33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 3 | 20250508 | 195300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20250508 | 195200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20250508 | 195100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20250508 | 195000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20250508 | 194900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20250508 | 194800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20250508 | 194700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20250508 | 194600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20250508 | 194500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20250508 | 194400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20250508 | 194300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20250508 | 194200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20250508 | 194100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20250508 | 194000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20250508 | 193900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20250508 | 193800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20250508 | 193700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20250508 | 193600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20250508 | 193500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20250508 | 193400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20250508 | 193300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20250508 | 193200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20250508 | 193100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20250508 | 193000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20250508 | 192900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20250508 | 192800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20250508 | 192700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20250508 | 192600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20250508 | 192500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20250508 | 192400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 33 | 20250508 | 192300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20250508 | 192200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20250508 | 192100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20250508 | 192000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20250508 | 191900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20250508 | 191800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20250508 | 191700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20250508 | 191600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20250508 | 191500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20250508 | 191400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20250508 | 191300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20250508 | 191200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20250508 | 191100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20250508 | 191000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20250508 | 190900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20250508 | 190800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20250508 | 190700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20250508 | 190600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20250508 | 190500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20250508 | 190400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20250508 | 190300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20250508 | 190200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20250508 | 190100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20250508 | 190000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20250508 | 185900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20250508 | 185800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20250508 | 185700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20250508 | 185600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20250508 | 185500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20250508 | 185400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 63 | 20250508 | 185300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20250508 | 185200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20250508 | 185100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20250508 | 185000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20250508 | 184900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20250508 | 184800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20250508 | 184700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20250508 | 184600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20250508 | 184500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20250508 | 184400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20250508 | 184300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20250508 | 184200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20250508 | 184100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20250508 | 184000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20250508 | 183900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20250508 | 183800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20250508 | 183700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20250508 | 183600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20250508 | 183500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20250508 | 183400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20250508 | 183300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20250508 | 183200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20250508 | 183100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20250508 | 183000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20250508 | 182900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20250508 | 182800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20250508 | 182700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20250508 | 182600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20250508 | 182500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20250508 | 182400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 93 | 20250508 | 182300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20250508 | 182200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20250508 | 182100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20250508 | 182000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20250508 | 181900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20250508 | 181800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20250508 | 181700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20250508 | 181600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20250508 | 181500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20250508 | 181400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20250508 | 181300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20250508 | 181200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20250508 | 181100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20250508 | 181000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20250508 | 180900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20250508 | 180800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20250508 | 180700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20250508 | 180600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20250508 | 180500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20250508 | 180400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20250508 | 180300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20250508 | 180200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20250508 | 180100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20250508 | 180000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20250508 | 175900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20250508 | 175800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20250508 | 175700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20250508 | 175600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20250508 | 175500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20250508 | 175400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 123 | 20250508 | 175300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20250508 | 175200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20250508 | 175100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20250508 | 175000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20250508 | 174900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20250508 | 174800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20250508 | 174700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20250508 | 174600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20250508 | 174500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20250508 | 174400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20250508 | 174300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20250508 | 174200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20250508 | 174100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20250508 | 174000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20250508 | 173900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20250508 | 173800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20250508 | 173700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20250508 | 173600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20250508 | 173500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20250508 | 173400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20250508 | 173300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20250508 | 173200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20250508 | 173100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20250508 | 173000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20250508 | 172900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20250508 | 172800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20250508 | 172700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20250508 | 172600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20250508 | 172500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20250508 | 172400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 153 | 20250508 | 172300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20250508 | 172200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20250508 | 172100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20250508 | 172000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20250508 | 171900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20250508 | 171800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20250508 | 171700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20250508 | 171600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20250508 | 171500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20250508 | 171400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20250508 | 171300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20250508 | 171200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20250508 | 171100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20250508 | 171000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20250508 | 170900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20250508 | 170800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20250508 | 170700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20250508 | 170600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20250508 | 170500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20250508 | 170400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20250508 | 170300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20250508 | 170200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20250508 | 170100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20250508 | 170000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20250508 | 165900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20250508 | 165800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20250508 | 165700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20250508 | 165600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20250508 | 165500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20250508 | 165400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 183 | 20250508 | 165300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20250508 | 165200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20250508 | 165100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20250508 | 165000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20250508 | 164900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20250508 | 164800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20250508 | 164700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20250508 | 164600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20250508 | 164500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20250508 | 164400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20250508 | 164300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20250508 | 164200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20250508 | 164100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20250508 | 164000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20250508 | 163900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20250508 | 163800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20250508 | 163700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20250508 | 163600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20250508 | 163500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20250508 | 163400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20250508 | 163300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20250508 | 163200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20250508 | 163100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20250508 | 163000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20250508 | 162900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20250508 | 162800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20250508 | 162700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20250508 | 162600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20250508 | 162500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20250508 | 162400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 213 | 20250508 | 162300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20250508 | 162200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20250508 | 162100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20250508 | 162000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20250508 | 161900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20250508 | 161800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20250508 | 161700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20250508 | 161600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20250508 | 161500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20250508 | 161400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20250508 | 161300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20250508 | 161200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20250508 | 161100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20250508 | 161000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20250508 | 160900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20250508 | 160800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 229 | 20250508 | 160700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 230 | 20250508 | 160600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 231 | 20250508 | 160500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 232 | 20250508 | 160400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 233 | 20250508 | 160300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 234 | 20250508 | 160200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 235 | 20250508 | 160100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 236 | 20250508 | 160000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 237 | 20250508 | 155900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 238 | 20250508 | 155800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 239 | 20250508 | 155700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 240 | 20250508 | 155600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 241 | 20250508 | 155500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 242 | 20250508 | 155400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 243 | 20250508 | 155300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 244 | 20250508 | 155200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 245 | 20250508 | 155100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 246 | 20250508 | 155000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 247 | 20250508 | 154900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 248 | 20250508 | 154800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 249 | 20250508 | 154700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 250 | 20250508 | 154600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 251 | 20250508 | 154500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 252 | 20250508 | 154400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 253 | 20250508 | 154300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 254 | 20250508 | 154200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 255 | 20250508 | 154100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 256 | 20250508 | 154000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 257 | 20250508 | 153900 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 258 | 20250508 | 153800 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 259 | 20250508 | 153700 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 260 | 20250508 | 153600 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 261 | 20250508 | 153500 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 262 | 20250508 | 153400 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 263 | 20250508 | 153300 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 264 | 20250508 | 153200 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 265 | 20250508 | 153100 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 266 | 20250508 | 153000 | 7344654081 | 1523 | 1523 | 1523 | 1523 | 86954 |
| 267 | 20250508 | 152900 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20250508 | 152800 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20250508 | 152700 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20250508 | 152600 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20250508 | 152500 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 272 | 20250508 | 152400 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 273 | 20250508 | 152300 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 274 | 20250508 | 152200 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 275 | 20250508 | 152100 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 276 | 20250508 | 152000 | 7212223139 | 1529 | 1529 | 1529 | 1529 | 0 |
| 277 | 20250508 | 151900 | 7212223139 | 1529 | 1537 | 1537 | 1529 | 36113 |
| 278 | 20250508 | 151800 | 7156908456 | 1537 | 1532 | 1537 | 1531 | 26162 |
| 279 | 20250508 | 151700 | 7116814573 | 1533 | 1531 | 1533 | 1531 | 2318 |
| 280 | 20250508 | 151600 | 7113264130 | 1531 | 1530 | 1533 | 1530 | 6559 |
| 281 | 20250508 | 151500 | 7103222558 | 1528 | 1528 | 1529 | 1528 | 5014 |
| 282 | 20250508 | 151400 | 7095557285 | 1528 | 1529 | 1530 | 1528 | 9755 |
| 283 | 20250508 | 151300 | 7080646704 | 1529 | 1530 | 1530 | 1529 | 2849 |
| 284 | 20250508 | 151200 | 7076287764 | 1530 | 1530 | 1530 | 1530 | 2329 |
| 285 | 20250508 | 151100 | 7072724394 | 1530 | 1529 | 1530 | 1529 | 6533 |
| 286 | 20250508 | 151000 | 7062733887 | 1529 | 1529 | 1530 | 1528 | 9053 |
| 287 | 20250508 | 150900 | 7048893072 | 1529 | 1530 | 1531 | 1529 | 8537 |
| 288 | 20250508 | 150800 | 7035833292 | 1530 | 1530 | 1530 | 1529 | 1047 |
| 289 | 20250508 | 150700 | 7034231407 | 1530 | 1530 | 1530 | 1530 | 545 |
| 290 | 20250508 | 150600 | 7033397557 | 1529 | 1530 | 1530 | 1529 | 4053 |
| 291 | 20250508 | 150500 | 7027197258 | 1530 | 1530 | 1530 | 1530 | 217 |
| 292 | 20250508 | 150400 | 7026865248 | 1530 | 1530 | 1530 | 1529 | 1511 |
| 293 | 20250508 | 150300 | 7024553439 | 1531 | 1533 | 1533 | 1530 | 9257 |
| 294 | 20250508 | 150200 | 7010382971 | 1532 | 1532 | 1533 | 1532 | 2922 |
| 295 | 20250508 | 150100 | 7005906407 | 1532 | 1533 | 1533 | 1532 | 1495 |
| 296 | 20250508 | 150000 | 7003615773 | 1533 | 1533 | 1533 | 1532 | 278 |
| 297 | 20250508 | 145900 | 7003189619 | 1533 | 1533 | 1533 | 1533 | 2764 |
| 298 | 20250508 | 145800 | 6998952407 | 1533 | 1536 | 1537 | 1533 | 5654 |
| 299 | 20250508 | 145700 | 6990277765 | 1537 | 1537 | 1537 | 1534 | 3575 |
| 300 | 20250508 | 145600 | 6984784236 | 1537 | 1533 | 1537 | 1533 | 6938 |
| 301 | 20250508 | 145500 | 6974130288 | 1533 | 1535 | 1536 | 1533 | 1212 |
| 302 | 20250508 | 145400 | 6972270339 | 1535 | 1531 | 1535 | 1531 | 912 |
| 303 | 20250508 | 145300 | 6970871744 | 1531 | 1535 | 1536 | 1531 | 3968 |
| 304 | 20250508 | 145200 | 6964784313 | 1535 | 1532 | 1535 | 1532 | 6594 |
| 305 | 20250508 | 145100 | 6954667168 | 1532 | 1529 | 1533 | 1528 | 15195 |
| 306 | 20250508 | 145000 | 6931422231 | 1527 | 1527 | 1528 | 1526 | 7125 |
| 307 | 20250508 | 144900 | 6920542642 | 1527 | 1527 | 1528 | 1527 | 5989 |
| 308 | 20250508 | 144800 | 6911397138 | 1528 | 1528 | 1528 | 1528 | 115 |
| 309 | 20250508 | 144700 | 6911221418 | 1529 | 1529 | 1529 | 1528 | 1570 |
| 310 | 20250508 | 144600 | 6908822388 | 1528 | 1528 | 1529 | 1528 | 2212 |
| 311 | 20250508 | 144500 | 6905441410 | 1529 | 1527 | 1529 | 1527 | 681 |
| 312 | 20250508 | 144400 | 6904401041 | 1527 | 1528 | 1528 | 1527 | 1381 |
| 313 | 20250508 | 144300 | 6902291652 | 1528 | 1530 | 1530 | 1527 | 5255 |
| 314 | 20250508 | 144200 | 6894251906 | 1530 | 1527 | 1530 | 1527 | 28544 |
| 315 | 20250508 | 144100 | 6850642568 | 1526 | 1527 | 1527 | 1526 | 5375 |
| 316 | 20250508 | 144000 | 6842439303 | 1527 | 1526 | 1528 | 1526 | 1689 |
| 317 | 20250508 | 143900 | 6839860437 | 1526 | 1528 | 1528 | 1526 | 1773 |
| 318 | 20250508 | 143800 | 6837154395 | 1528 | 1528 | 1528 | 1528 | 10436 |
| 319 | 20250508 | 143700 | 6821208187 | 1528 | 1525 | 1528 | 1524 | 5434 |
| 320 | 20250508 | 143600 | 6812921480 | 1525 | 1527 | 1528 | 1524 | 5369 |
| 321 | 20250508 | 143500 | 6804733553 | 1526 | 1533 | 1533 | 1526 | 9772 |
| 322 | 20250508 | 143400 | 6789788191 | 1535 | 1535 | 1535 | 1533 | 2263 |
| 323 | 20250508 | 143300 | 6786318994 | 1533 | 1533 | 1535 | 1533 | 2276 |
| 324 | 20250508 | 143200 | 6782828756 | 1535 | 1536 | 1536 | 1534 | 10685 |
| 325 | 20250508 | 143100 | 6766430435 | 1536 | 1537 | 1538 | 1535 | 3533 |
| 326 | 20250508 | 143000 | 6761001957 | 1536 | 1537 | 1537 | 1535 | 1322 |
| 327 | 20250508 | 142900 | 6758970375 | 1537 | 1535 | 1537 | 1534 | 3037 |
| 328 | 20250508 | 142800 | 6754308581 | 1535 | 1533 | 1535 | 1533 | 4056 |
| 329 | 20250508 | 142700 | 6748086565 | 1534 | 1531 | 1534 | 1531 | 2031 |
| 330 | 20250508 | 142600 | 6744971016 | 1534 | 1534 | 1534 | 1534 | 1000 |
| 331 | 20250508 | 142500 | 6743437016 | 1534 | 1532 | 1535 | 1525 | 24399 |
| 332 | 20250508 | 142400 | 6706118791 | 1532 | 1531 | 1534 | 1530 | 13032 |
| 333 | 20250508 | 142300 | 6686167938 | 1531 | 1535 | 1535 | 1531 | 18717 |
| 334 | 20250508 | 142200 | 6657485238 | 1535 | 1537 | 1537 | 1534 | 18790 |
| 335 | 20250508 | 142100 | 6628643176 | 1538 | 1538 | 1540 | 1538 | 5815 |
| 336 | 20250508 | 142000 | 6619699688 | 1538 | 1540 | 1541 | 1538 | 11624 |
| 337 | 20250508 | 141900 | 6601810028 | 1540 | 1541 | 1542 | 1540 | 6197 |
| 338 | 20250508 | 141800 | 6592261560 | 1542 | 1544 | 1544 | 1542 | 2144 |
| 339 | 20250508 | 141700 | 6588955510 | 1542 | 1542 | 1542 | 1541 | 2691 |
| 340 | 20250508 | 141600 | 6584807002 | 1542 | 1542 | 1542 | 1542 | 2504 |
| 341 | 20250508 | 141500 | 6580945834 | 1541 | 1542 | 1542 | 1541 | 19761 |
| 342 | 20250508 | 141400 | 6550490023 | 1542 | 1544 | 1544 | 1542 | 1217 |
| 343 | 20250508 | 141300 | 6548613090 | 1544 | 1545 | 1545 | 1544 | 11891 |
| 344 | 20250508 | 141200 | 6530247546 | 1545 | 1545 | 1546 | 1545 | 6799 |
| 345 | 20250508 | 141100 | 6519742991 | 1544 | 1543 | 1544 | 1543 | 3280 |
| 346 | 20250508 | 141000 | 6514678959 | 1543 | 1543 | 1544 | 1543 | 1592 |
| 347 | 20250508 | 140900 | 6512221418 | 1542 | 1541 | 1542 | 1541 | 61 |
| 348 | 20250508 | 140800 | 6512127407 | 1544 | 1543 | 1544 | 1543 | 808 |
| 349 | 20250508 | 140700 | 6510880257 | 1544 | 1540 | 1545 | 1540 | 304 |
| 350 | 20250508 | 140600 | 6510412075 | 1545 | 1544 | 1545 | 1540 | 26757 |
| 351 | 20250508 | 140500 | 6469109461 | 1544 | 1543 | 1544 | 1543 | 2923 |
| 352 | 20250508 | 140400 | 6464598645 | 1543 | 1543 | 1543 | 1543 | 642 |
| 353 | 20250508 | 140300 | 6463608039 | 1544 | 1542 | 1544 | 1542 | 330 |
| 354 | 20250508 | 140200 | 6463099175 | 1541 | 1542 | 1542 | 1540 | 2690 |
| 355 | 20250508 | 140100 | 6458954995 | 1542 | 1542 | 1542 | 1542 | 3021 |
| 356 | 20250508 | 140000 | 6454296613 | 1544 | 1543 | 1544 | 1543 | 9927 |
| 357 | 20250508 | 135900 | 6438969659 | 1542 | 1538 | 1542 | 1537 | 7206 |
| 358 | 20250508 | 135800 | 6427875169 | 1538 | 1537 | 1539 | 1537 | 12168 |
| 359 | 20250508 | 135700 | 6409172041 | 1537 | 1538 | 1538 | 1536 | 65 |
| 360 | 20250508 | 135600 | 6409072135 | 1539 | 1538 | 1539 | 1535 | 23361 |
| 361 | 20250508 | 135500 | 6373210580 | 1535 | 1539 | 1539 | 1535 | 5501 |
| 362 | 20250508 | 135400 | 6364761411 | 1538 | 1537 | 1538 | 1536 | 6558 |
| 363 | 20250508 | 135300 | 6354682016 | 1537 | 1537 | 1538 | 1537 | 12694 |
| 364 | 20250508 | 135200 | 6335171212 | 1538 | 1539 | 1539 | 1538 | 785 |
| 365 | 20250508 | 135100 | 6333963828 | 1539 | 1539 | 1542 | 1538 | 13076 |
| 366 | 20250508 | 135000 | 6313851205 | 1539 | 1542 | 1542 | 1539 | 2753 |
| 367 | 20250508 | 134900 | 6309609827 | 1542 | 1540 | 1542 | 1540 | 1683 |
| 368 | 20250508 | 134800 | 6307016380 | 1541 | 1538 | 1541 | 1538 | 2621 |
| 369 | 20250508 | 134700 | 6302982424 | 1538 | 1541 | 1541 | 1538 | 8878 |
| 370 | 20250508 | 134600 | 6289311429 | 1543 | 1541 | 1543 | 1540 | 1157 |
| 371 | 20250508 | 134500 | 6287528299 | 1541 | 1542 | 1543 | 1541 | 5499 |
| 372 | 20250508 | 134400 | 6279052137 | 1543 | 1545 | 1545 | 1543 | 2526 |
| 373 | 20250508 | 134300 | 6275153869 | 1545 | 1545 | 1546 | 1543 | 2425 |
| 374 | 20250508 | 134200 | 6271407623 | 1545 | 1545 | 1545 | 1542 | 1520 |
| 375 | 20250508 | 134100 | 6269061854 | 1545 | 1544 | 1545 | 1543 | 9121 |
| 376 | 20250508 | 134000 | 6254982011 | 1544 | 1544 | 1544 | 1542 | 4970 |
| 377 | 20250508 | 133900 | 6247315237 | 1544 | 1544 | 1544 | 1543 | 8391 |
| 378 | 20250508 | 133800 | 6234365535 | 1544 | 1544 | 1544 | 1543 | 249 |
| 379 | 20250508 | 133700 | 6233981208 | 1544 | 1544 | 1544 | 1543 | 4338 |
| 380 | 20250508 | 133600 | 6227286569 | 1544 | 1546 | 1546 | 1544 | 7875 |
| 381 | 20250508 | 133500 | 6215124516 | 1545 | 1544 | 1546 | 1543 | 4776 |
| 382 | 20250508 | 133400 | 6207747648 | 1544 | 1546 | 1546 | 1544 | 2909 |
| 383 | 20250508 | 133300 | 6203255045 | 1546 | 1546 | 1546 | 1544 | 1304 |
| 384 | 20250508 | 133200 | 6201240602 | 1547 | 1547 | 1547 | 1545 | 11347 |
| 385 | 20250508 | 133100 | 6183692931 | 1547 | 1549 | 1550 | 1547 | 19535 |
| 386 | 20250508 | 133000 | 6153437999 | 1548 | 1548 | 1550 | 1547 | 13139 |
| 387 | 20250508 | 132900 | 6133090601 | 1548 | 1547 | 1548 | 1547 | 7259 |
| 388 | 20250508 | 132800 | 6121856536 | 1548 | 1548 | 1548 | 1546 | 4901 |
| 389 | 20250508 | 132700 | 6114273258 | 1548 | 1544 | 1549 | 1543 | 26629 |
| 390 | 20250508 | 132600 | 6073104982 | 1544 | 1543 | 1544 | 1543 | 9321 |
| 391 | 20250508 | 132500 | 6058718817 | 1543 | 1543 | 1544 | 1543 | 3827 |
| 392 | 20250508 | 132400 | 6052811697 | 1543 | 1538 | 1543 | 1538 | 8785 |
| 393 | 20250508 | 132300 | 6039276708 | 1538 | 1539 | 1541 | 1537 | 6741 |
| 394 | 20250508 | 132200 | 6028906644 | 1538 | 1539 | 1539 | 1537 | 3876 |
| 395 | 20250508 | 132100 | 6022943616 | 1541 | 1543 | 1543 | 1538 | 3774 |
| 396 | 20250508 | 132000 | 6017132000 | 1543 | 1538 | 1543 | 1537 | 18537 |
| 397 | 20250508 | 131900 | 5988582979 | 1537 | 1537 | 1539 | 1536 | 2997 |
| 398 | 20250508 | 131800 | 5983976166 | 1539 | 1536 | 1539 | 1536 | 497 |
| 399 | 20250508 | 131700 | 5983212769 | 1535 | 1534 | 1539 | 1534 | 5901 |
| 400 | 20250508 | 131600 | 5974147927 | 1534 | 1540 | 1540 | 1534 | 16444 |
| 401 | 20250508 | 131500 | 5948905039 | 1540 | 1542 | 1543 | 1540 | 6506 |
| 402 | 20250508 | 131400 | 5938881048 | 1543 | 1542 | 1543 | 1542 | 1763 |
| 403 | 20250508 | 131300 | 5936160750 | 1542 | 1543 | 1543 | 1541 | 3002 |
| 404 | 20250508 | 131200 | 5931530701 | 1543 | 1541 | 1544 | 1541 | 13400 |
| 405 | 20250508 | 131100 | 5910855090 | 1541 | 1543 | 1543 | 1541 | 6870 |
| 406 | 20250508 | 131000 | 5900260191 | 1543 | 1543 | 1544 | 1543 | 2799 |
| 407 | 20250508 | 130900 | 5895941316 | 1544 | 1545 | 1545 | 1543 | 1529 |
| 408 | 20250508 | 130800 | 5893580169 | 1544 | 1545 | 1545 | 1543 | 4787 |
| 409 | 20250508 | 130700 | 5886185060 | 1545 | 1543 | 1545 | 1541 | 18588 |
| 410 | 20250508 | 130600 | 5857514327 | 1543 | 1544 | 1545 | 1543 | 9205 |
| 411 | 20250508 | 130500 | 5843297939 | 1544 | 1541 | 1545 | 1540 | 20720 |
| 412 | 20250508 | 130400 | 5811322262 | 1540 | 1541 | 1541 | 1540 | 1848 |
| 413 | 20250508 | 130300 | 5808474625 | 1541 | 1538 | 1541 | 1535 | 11785 |
| 414 | 20250508 | 130200 | 5790334093 | 1536 | 1539 | 1539 | 1535 | 2119 |
| 415 | 20250508 | 130100 | 5787076001 | 1537 | 1534 | 1539 | 1534 | 10540 |
| 416 | 20250508 | 130000 | 5770889028 | 1534 | 1535 | 1536 | 1534 | 5007 |
| 417 | 20250508 | 125900 | 5763206451 | 1535 | 1538 | 1538 | 1535 | 1722 |
| 418 | 20250508 | 125800 | 5760563158 | 1538 | 1534 | 1538 | 1534 | 4605 |
| 419 | 20250508 | 125700 | 5753493297 | 1534 | 1538 | 1539 | 1534 | 29290 |
| 420 | 20250508 | 125600 | 5708481556 | 1538 | 1539 | 1539 | 1538 | 5686 |
| 421 | 20250508 | 125500 | 5699735238 | 1538 | 1538 | 1539 | 1538 | 13342 |
| 422 | 20250508 | 125400 | 5679213233 | 1538 | 1541 | 1542 | 1538 | 7707 |
| 423 | 20250508 | 125300 | 5667346347 | 1541 | 1542 | 1543 | 1540 | 9506 |
| 424 | 20250508 | 125200 | 5652693974 | 1544 | 1543 | 1545 | 1542 | 12242 |
| 425 | 20250508 | 125100 | 5633795296 | 1544 | 1543 | 1546 | 1541 | 12548 |
| 426 | 20250508 | 125000 | 5614422730 | 1545 | 1538 | 1545 | 1538 | 18966 |
| 427 | 20250508 | 124900 | 5585188767 | 1538 | 1541 | 1542 | 1537 | 8308 |
| 428 | 20250508 | 124800 | 5572405007 | 1541 | 1539 | 1541 | 1535 | 6807 |
| 429 | 20250508 | 124700 | 5561934882 | 1537 | 1541 | 1541 | 1537 | 22087 |
| 430 | 20250508 | 124600 | 5527935532 | 1541 | 1542 | 1544 | 1540 | 23900 |
| 431 | 20250508 | 124500 | 5491077103 | 1545 | 1550 | 1553 | 1539 | 71379 |
| 432 | 20250508 | 124400 | 5380721663 | 1550 | 1544 | 1555 | 1544 | 175059 |
| 433 | 20250508 | 124300 | 5109491871 | 1543 | 1539 | 1546 | 1538 | 31955 |
| 434 | 20250508 | 124200 | 5060186653 | 1537 | 1535 | 1537 | 1533 | 30759 |
| 435 | 20250508 | 124100 | 5012978629 | 1535 | 1535 | 1535 | 1534 | 908 |
| 436 | 20250508 | 124000 | 5011584871 | 1535 | 1535 | 1535 | 1535 | 3584 |
| 437 | 20250508 | 123900 | 5006083431 | 1534 | 1535 | 1535 | 1534 | 666 |
| 438 | 20250508 | 123800 | 5005061457 | 1534 | 1535 | 1535 | 1534 | 10159 |
| 439 | 20250508 | 123700 | 4989476941 | 1534 | 1535 | 1535 | 1534 | 3107 |
| 440 | 20250508 | 123600 | 4984709896 | 1535 | 1534 | 1535 | 1533 | 3354 |
| 441 | 20250508 | 123500 | 4979566173 | 1534 | 1535 | 1537 | 1534 | 4417 |
| 442 | 20250508 | 123400 | 4972784499 | 1535 | 1536 | 1538 | 1535 | 7009 |
| 443 | 20250508 | 123300 | 4962018271 | 1536 | 1539 | 1540 | 1536 | 5296 |
| 444 | 20250508 | 123200 | 4953871638 | 1539 | 1538 | 1540 | 1537 | 15428 |
| 445 | 20250508 | 123100 | 4930135035 | 1538 | 1535 | 1545 | 1535 | 67066 |
| 446 | 20250508 | 123000 | 4826831222 | 1535 | 1537 | 1537 | 1533 | 3004 |
| 447 | 20250508 | 122900 | 4822219588 | 1537 | 1537 | 1538 | 1537 | 3481 |
| 448 | 20250508 | 122800 | 4816866842 | 1538 | 1538 | 1539 | 1538 | 13112 |
| 449 | 20250508 | 122700 | 4796693003 | 1538 | 1535 | 1538 | 1527 | 20567 |
| 450 | 20250508 | 122600 | 4765111224 | 1536 | 1539 | 1539 | 1535 | 8651 |
| 451 | 20250508 | 122500 | 4751819877 | 1539 | 1536 | 1539 | 1536 | 17548 |
| 452 | 20250508 | 122400 | 4724835988 | 1536 | 1527 | 1536 | 1525 | 8966 |
| 453 | 20250508 | 122300 | 4711124162 | 1527 | 1525 | 1527 | 1524 | 9084 |
| 454 | 20250508 | 122200 | 4697264672 | 1526 | 1528 | 1528 | 1524 | 3417 |
| 455 | 20250508 | 122100 | 4692050116 | 1528 | 1529 | 1533 | 1528 | 12196 |
| 456 | 20250508 | 122000 | 4673407771 | 1533 | 1529 | 1533 | 1529 | 2557 |
| 457 | 20250508 | 121900 | 4669495815 | 1529 | 1537 | 1537 | 1529 | 18184 |
| 458 | 20250508 | 121800 | 4641637290 | 1537 | 1528 | 1541 | 1527 | 32304 |
| 459 | 20250508 | 121700 | 4592077598 | 1528 | 1526 | 1535 | 1522 | 54762 |
| 460 | 20250508 | 121600 | 4508432815 | 1526 | 1537 | 1545 | 1526 | 98395 |
| 461 | 20250508 | 121500 | 4357034609 | 1531 | 1520 | 1536 | 1520 | 31263 |
| 462 | 20250508 | 121400 | 4309236332 | 1523 | 1522 | 1523 | 1522 | 161 |
| 463 | 20250508 | 121300 | 4308991260 | 1518 | 1518 | 1518 | 1518 | 3279 |
| 464 | 20250508 | 121200 | 4304013738 | 1517 | 1516 | 1518 | 1516 | 3243 |
| 465 | 20250508 | 121100 | 4299095026 | 1517 | 1519 | 1519 | 1517 | 2078 |
| 466 | 20250508 | 121000 | 4295942231 | 1521 | 1526 | 1526 | 1521 | 1939 |
| 467 | 20250508 | 120900 | 4292986308 | 1526 | 1527 | 1529 | 1523 | 34576 |
| 468 | 20250508 | 120800 | 4240158350 | 1526 | 1521 | 1526 | 1521 | 15688 |
| 469 | 20250508 | 120700 | 4216258860 | 1521 | 1521 | 1522 | 1516 | 2469 |
| 470 | 20250508 | 120600 | 4212504122 | 1521 | 1516 | 1521 | 1516 | 7728 |
| 471 | 20250508 | 120500 | 4200759888 | 1519 | 1518 | 1520 | 1518 | 7356 |
| 472 | 20250508 | 120400 | 4189584793 | 1517 | 1519 | 1519 | 1517 | 2815 |
| 473 | 20250508 | 120300 | 4185312938 | 1519 | 1510 | 1519 | 1510 | 9788 |
| 474 | 20250508 | 120200 | 4170494772 | 1510 | 1509 | 1510 | 1509 | 1680 |
| 475 | 20250508 | 120100 | 4167959552 | 1510 | 1510 | 1510 | 1510 | 600 |
| 476 | 20250508 | 120000 | 4167053552 | 1509 | 1510 | 1510 | 1509 | 569 |
| 477 | 20250508 | 115900 | 4166194387 | 1510 | 1510 | 1510 | 1510 | 3574 |
| 478 | 20250508 | 115800 | 4160797647 | 1510 | 1510 | 1510 | 1510 | 0 |
| 479 | 20250508 | 115700 | 4160797647 | 1510 | 1509 | 1510 | 1509 | 549 |
| 480 | 20250508 | 115600 | 4159969196 | 1509 | 1509 | 1509 | 1509 | 18 |
| 481 | 20250508 | 115500 | 4159942034 | 1508 | 1509 | 1510 | 1508 | 1111 |
| 482 | 20250508 | 115400 | 4158265004 | 1508 | 1509 | 1509 | 1508 | 1327 |
| 483 | 20250508 | 115300 | 4156263886 | 1508 | 1508 | 1508 | 1508 | 856 |
| 484 | 20250508 | 115200 | 4154973038 | 1508 | 1508 | 1509 | 1508 | 495 |
| 485 | 20250508 | 115100 | 4154226456 | 1508 | 1507 | 1508 | 1507 | 251 |
| 486 | 20250508 | 115000 | 4153848013 | 1506 | 1506 | 1506 | 1506 | 0 |
| 487 | 20250508 | 114900 | 4153848013 | 1506 | 1508 | 1508 | 1506 | 776 |
| 488 | 20250508 | 114800 | 4152678661 | 1508 | 1509 | 1509 | 1508 | 13 |
| 489 | 20250508 | 114700 | 4152659045 | 1509 | 1508 | 1509 | 1508 | 551 |
| 490 | 20250508 | 114600 | 4151827689 | 1506 | 1506 | 1506 | 1506 | 20 |
| 491 | 20250508 | 114500 | 4151797569 | 1506 | 1506 | 1506 | 1506 | 823 |
| 492 | 20250508 | 114400 | 4150558131 | 1506 | 1506 | 1506 | 1506 | 400 |
| 493 | 20250508 | 114300 | 4149955731 | 1504 | 1504 | 1504 | 1504 | 2 |
| 494 | 20250508 | 114200 | 4149952723 | 1503 | 1505 | 1505 | 1503 | 500 |
| 495 | 20250508 | 114100 | 4149201155 | 1502 | 1508 | 1508 | 1502 | 1221 |
| 496 | 20250508 | 114000 | 4147364207 | 1502 | 1503 | 1508 | 1502 | 345 |
| 497 | 20250508 | 113900 | 4146845744 | 1502 | 1502 | 1502 | 1502 | 2 |
| 498 | 20250508 | 113800 | 4146842740 | 1502 | 1503 | 1509 | 1502 | 3156 |
| 499 | 20250508 | 113700 | 4142100416 | 1502 | 1505 | 1505 | 1502 | 10892 |
| 500 | 20250508 | 113600 | 4125719554 | 1508 | 1508 | 1509 | 1505 | 968 |
| 501 | 20250508 | 113500 | 4124260211 | 1505 | 1505 | 1505 | 1505 | 4198 |
| 502 | 20250508 | 113400 | 4117942221 | 1505 | 1507 | 1507 | 1505 | 4469 |
| 503 | 20250508 | 113300 | 4111211657 | 1510 | 1506 | 1511 | 1506 | 1560 |
| 504 | 20250508 | 113200 | 4108862232 | 1506 | 1512 | 1512 | 1506 | 6691 |
| 505 | 20250508 | 113100 | 4098767544 | 1512 | 1511 | 1512 | 1511 | 183 |
| 506 | 20250508 | 113000 | 4098491012 | 1511 | 1511 | 1511 | 1511 | 1202 |
| 507 | 20250508 | 112900 | 4096674790 | 1512 | 1511 | 1512 | 1511 | 1201 |
| 508 | 20250508 | 112800 | 4094859579 | 1512 | 1512 | 1512 | 1511 | 192 |
| 509 | 20250508 | 112700 | 4094569276 | 1512 | 1514 | 1516 | 1512 | 3558 |
| 510 | 20250508 | 112600 | 4089176729 | 1514 | 1514 | 1514 | 1514 | 441 |
| 511 | 20250508 | 112500 | 4088509055 | 1514 | 1514 | 1514 | 1513 | 3458 |
| 512 | 20250508 | 112400 | 4083275557 | 1514 | 1514 | 1515 | 1513 | 1534 |
| 513 | 20250508 | 112300 | 4080952550 | 1514 | 1515 | 1515 | 1514 | 3598 |
| 514 | 20250508 | 112200 | 4075503814 | 1515 | 1514 | 1515 | 1514 | 2478 |
| 515 | 20250508 | 112100 | 4071750954 | 1514 | 1512 | 1517 | 1512 | 2387 |
| 516 | 20250508 | 112000 | 4068131328 | 1512 | 1511 | 1518 | 1511 | 490 |
| 517 | 20250508 | 111900 | 4067390315 | 1511 | 1515 | 1515 | 1511 | 2217 |
| 518 | 20250508 | 111800 | 4064038339 | 1520 | 1518 | 1520 | 1518 | 3643 |
| 519 | 20250508 | 111700 | 4058504821 | 1519 | 1518 | 1519 | 1509 | 12052 |
| 520 | 20250508 | 111600 | 4040303637 | 1519 | 1516 | 1519 | 1516 | 1291 |
| 521 | 20250508 | 111500 | 4038345817 | 1516 | 1515 | 1516 | 1508 | 3894 |
| 522 | 20250508 | 111400 | 4032452249 | 1515 | 1520 | 1520 | 1508 | 7610 |
| 523 | 20250508 | 111300 | 4020912029 | 1520 | 1519 | 1526 | 1519 | 18713 |
| 524 | 20250508 | 111200 | 3992465977 | 1519 | 1522 | 1526 | 1515 | 11264 |
| 525 | 20250508 | 111100 | 3975337721 | 1527 | 1513 | 1532 | 1513 | 44150 |
| 526 | 20250508 | 111000 | 3907947168 | 1513 | 1498 | 1520 | 1495 | 18527 |
| 527 | 20250508 | 110900 | 3880072726 | 1498 | 1498 | 1499 | 1497 | 4348 |
| 528 | 20250508 | 110800 | 3873561836 | 1495 | 1498 | 1498 | 1495 | 2840 |
| 529 | 20250508 | 110700 | 3869313547 | 1498 | 1499 | 1499 | 1498 | 105 |
| 530 | 20250508 | 110600 | 3869156253 | 1496 | 1499 | 1499 | 1492 | 5116 |
| 531 | 20250508 | 110500 | 3861517123 | 1494 | 1495 | 1499 | 1494 | 13893 |
| 532 | 20250508 | 110400 | 3840742567 | 1496 | 1496 | 1497 | 1494 | 2159 |
| 533 | 20250508 | 110300 | 3837514504 | 1497 | 1497 | 1497 | 1497 | 1728 |
| 534 | 20250508 | 110200 | 3834927688 | 1497 | 1498 | 1498 | 1497 | 407 |
| 535 | 20250508 | 110100 | 3834318108 | 1496 | 1495 | 1496 | 1495 | 842 |
| 536 | 20250508 | 110000 | 3833058854 | 1495 | 1495 | 1495 | 1493 | 6052 |
| 537 | 20250508 | 105900 | 3824015212 | 1494 | 1494 | 1495 | 1494 | 1792 |
| 538 | 20250508 | 105800 | 3821336286 | 1494 | 1495 | 1495 | 1494 | 7152 |
| 539 | 20250508 | 105700 | 3810644198 | 1495 | 1495 | 1495 | 1495 | 1788 |
| 540 | 20250508 | 105600 | 3807971138 | 1495 | 1495 | 1495 | 1494 | 2004 |
| 541 | 20250508 | 105500 | 3804976158 | 1495 | 1494 | 1495 | 1494 | 989 |
| 542 | 20250508 | 105400 | 3803498107 | 1494 | 1496 | 1496 | 1494 | 20856 |
| 543 | 20250508 | 105300 | 3772315594 | 1496 | 1498 | 1499 | 1496 | 596 |
| 544 | 20250508 | 105200 | 3771423133 | 1498 | 1496 | 1498 | 1496 | 4398 |
| 545 | 20250508 | 105100 | 3764843679 | 1497 | 1496 | 1497 | 1495 | 14581 |
| 546 | 20250508 | 105000 | 3743036017 | 1496 | 1496 | 1496 | 1495 | 19796 |
| 547 | 20250508 | 104900 | 3713431710 | 1496 | 1497 | 1497 | 1496 | 13027 |
| 548 | 20250508 | 104800 | 3693938545 | 1497 | 1498 | 1498 | 1496 | 9750 |
| 549 | 20250508 | 104700 | 3679342705 | 1497 | 1498 | 1499 | 1497 | 2718 |
| 550 | 20250508 | 104600 | 3675272924 | 1497 | 1499 | 1500 | 1497 | 2399 |
| 551 | 20250508 | 104500 | 3671678779 | 1499 | 1500 | 1500 | 1499 | 830 |
| 552 | 20250508 | 104400 | 3670434386 | 1500 | 1499 | 1500 | 1498 | 4130 |
| 553 | 20250508 | 104300 | 3664244398 | 1498 | 1498 | 1499 | 1498 | 5670 |
| 554 | 20250508 | 104200 | 3655750028 | 1498 | 1500 | 1500 | 1498 | 4404 |
| 555 | 20250508 | 104100 | 3649149688 | 1500 | 1503 | 1503 | 1500 | 5386 |
| 556 | 20250508 | 104000 | 3641067373 | 1505 | 1506 | 1506 | 1505 | 846 |
| 557 | 20250508 | 103900 | 3639793303 | 1506 | 1506 | 1506 | 1502 | 2112 |
| 558 | 20250508 | 103800 | 3636613532 | 1506 | 1503 | 1507 | 1503 | 3565 |
| 559 | 20250508 | 103700 | 3631248599 | 1503 | 1500 | 1503 | 1500 | 5282 |
| 560 | 20250508 | 103600 | 3623324036 | 1500 | 1496 | 1500 | 1496 | 4656 |
| 561 | 20250508 | 103500 | 3616349892 | 1496 | 1500 | 1500 | 1496 | 18727 |
| 562 | 20250508 | 103400 | 3588288200 | 1501 | 1501 | 1501 | 1500 | 7368 |
| 563 | 20250508 | 103300 | 3577229379 | 1500 | 1503 | 1503 | 1500 | 24458 |
| 564 | 20250508 | 103200 | 3540515577 | 1504 | 1502 | 1504 | 1500 | 20170 |
| 565 | 20250508 | 103100 | 3510241266 | 1502 | 1506 | 1506 | 1502 | 25005 |
| 566 | 20250508 | 103000 | 3472614804 | 1506 | 1510 | 1513 | 1506 | 27343 |
| 567 | 20250508 | 102900 | 3431370913 | 1510 | 1511 | 1511 | 1510 | 1751 |
| 568 | 20250508 | 102800 | 3428725166 | 1511 | 1512 | 1512 | 1510 | 5394 |
| 569 | 20250508 | 102700 | 3420577209 | 1512 | 1510 | 1512 | 1510 | 5143 |
| 570 | 20250508 | 102600 | 3412809921 | 1510 | 1511 | 1513 | 1510 | 3697 |
| 571 | 20250508 | 102500 | 3407223921 | 1513 | 1513 | 1513 | 1511 | 7860 |
| 572 | 20250508 | 102400 | 3395335887 | 1514 | 1515 | 1516 | 1514 | 4626 |
| 573 | 20250508 | 102300 | 3388330578 | 1515 | 1514 | 1515 | 1514 | 1985 |
| 574 | 20250508 | 102200 | 3385324318 | 1514 | 1515 | 1516 | 1514 | 13428 |
| 575 | 20250508 | 102100 | 3364985704 | 1515 | 1515 | 1515 | 1515 | 6 |
| 576 | 20250508 | 102000 | 3364976614 | 1515 | 1515 | 1519 | 1515 | 3063 |
| 577 | 20250508 | 101900 | 3360334159 | 1516 | 1515 | 1516 | 1515 | 5409 |
| 578 | 20250508 | 101800 | 3352136138 | 1515 | 1517 | 1517 | 1515 | 6735 |
| 579 | 20250508 | 101700 | 3341928973 | 1517 | 1516 | 1517 | 1515 | 3863 |
| 580 | 20250508 | 101600 | 3336071133 | 1516 | 1515 | 1516 | 1515 | 1873 |
| 581 | 20250508 | 101500 | 3333232984 | 1515 | 1515 | 1515 | 1515 | 2373 |
| 582 | 20250508 | 101400 | 3329637889 | 1515 | 1518 | 1518 | 1515 | 3675 |
| 583 | 20250508 | 101300 | 3324062087 | 1517 | 1516 | 1522 | 1516 | 2055 |
| 584 | 20250508 | 101200 | 3320939083 | 1517 | 1518 | 1522 | 1517 | 3842 |
| 585 | 20250508 | 101100 | 3315105656 | 1522 | 1519 | 1522 | 1518 | 2122 |
| 586 | 20250508 | 101000 | 3311884131 | 1519 | 1520 | 1520 | 1519 | 1429 |
| 587 | 20250508 | 100900 | 3309712052 | 1520 | 1517 | 1520 | 1517 | 12983 |
| 588 | 20250508 | 100800 | 3290011953 | 1517 | 1516 | 1517 | 1515 | 5609 |
| 589 | 20250508 | 100700 | 3281509301 | 1516 | 1515 | 1516 | 1515 | 2485 |
| 590 | 20250508 | 100600 | 3277743539 | 1515 | 1516 | 1517 | 1515 | 7153 |
| 591 | 20250508 | 100500 | 3266903694 | 1516 | 1517 | 1517 | 1515 | 953 |
| 592 | 20250508 | 100400 | 3265458561 | 1517 | 1515 | 1518 | 1515 | 3098 |
| 593 | 20250508 | 100300 | 3260759853 | 1513 | 1514 | 1515 | 1513 | 7648 |
| 594 | 20250508 | 100200 | 3249182974 | 1514 | 1513 | 1518 | 1513 | 1531 |
| 595 | 20250508 | 100100 | 3246865425 | 1513 | 1513 | 1518 | 1512 | 7992 |
| 596 | 20250508 | 100000 | 3234774419 | 1518 | 1519 | 1519 | 1513 | 8642 |
| 597 | 20250508 | 095900 | 3221695336 | 1519 | 1516 | 1519 | 1513 | 4822 |
| 598 | 20250508 | 095800 | 3214394621 | 1513 | 1516 | 1517 | 1513 | 7643 |
| 599 | 20250508 | 095700 | 3202821561 | 1513 | 1516 | 1516 | 1513 | 7499 |
| 600 | 20250508 | 095600 | 3191472494 | 1515 | 1514 | 1515 | 1514 | 11287 |
| 601 | 20250508 | 095500 | 3174383193 | 1515 | 1514 | 1517 | 1514 | 2253 |
| 602 | 20250508 | 095400 | 3170972141 | 1517 | 1512 | 1517 | 1511 | 41563 |
| 603 | 20250508 | 095300 | 3108121024 | 1511 | 1518 | 1518 | 1511 | 17844 |
| 604 | 20250508 | 095200 | 3081090735 | 1517 | 1523 | 1523 | 1517 | 3768 |
| 605 | 20250508 | 095100 | 3075370199 | 1523 | 1525 | 1527 | 1523 | 10939 |
| 606 | 20250508 | 095000 | 3058703917 | 1524 | 1522 | 1527 | 1522 | 4415 |
| 607 | 20250508 | 094900 | 3051968100 | 1527 | 1520 | 1538 | 1510 | 52336 |
| 608 | 20250508 | 094800 | 2972694316 | 1520 | 1527 | 1527 | 1520 | 38857 |
| 609 | 20250508 | 094700 | 2913510072 | 1527 | 1536 | 1536 | 1527 | 18291 |
| 610 | 20250508 | 094600 | 2885496972 | 1536 | 1538 | 1538 | 1535 | 5087 |
| 611 | 20250508 | 094500 | 2877681118 | 1537 | 1537 | 1541 | 1533 | 26047 |
| 612 | 20250508 | 094400 | 2837581905 | 1538 | 1533 | 1539 | 1529 | 14021 |
| 613 | 20250508 | 094300 | 2816096225 | 1532 | 1540 | 1542 | 1528 | 32342 |
| 614 | 20250508 | 094200 | 2766323141 | 1539 | 1526 | 1539 | 1523 | 48493 |
| 615 | 20250508 | 094100 | 2692079919 | 1526 | 1528 | 1530 | 1523 | 11797 |
| 616 | 20250508 | 094000 | 2674093916 | 1525 | 1528 | 1528 | 1522 | 43567 |
| 617 | 20250508 | 093900 | 2607695024 | 1528 | 1528 | 1528 | 1526 | 6264 |
| 618 | 20250508 | 093800 | 2598126584 | 1528 | 1531 | 1531 | 1528 | 4737 |
| 619 | 20250508 | 093700 | 2590884405 | 1530 | 1531 | 1532 | 1530 | 7986 |
| 620 | 20250508 | 093600 | 2578654713 | 1531 | 1528 | 1532 | 1528 | 10919 |
| 621 | 20250508 | 093500 | 2561945338 | 1527 | 1525 | 1529 | 1524 | 13296 |
| 622 | 20250508 | 093400 | 2541664026 | 1526 | 1530 | 1532 | 1525 | 27483 |
| 623 | 20250508 | 093300 | 2499710397 | 1531 | 1533 | 1538 | 1529 | 24135 |
| 624 | 20250508 | 093200 | 2462739755 | 1533 | 1527 | 1533 | 1527 | 10500 |
| 625 | 20250508 | 093100 | 2446672312 | 1527 | 1530 | 1531 | 1526 | 18986 |
| 626 | 20250508 | 093000 | 2417671896 | 1529 | 1533 | 1533 | 1527 | 77003 |
| 627 | 20250508 | 092900 | 2299883176 | 1532 | 1547 | 1548 | 1531 | 111638 |
| 628 | 20250508 | 092800 | 2128208908 | 1548 | 1544 | 1548 | 1537 | 133087 |
| 629 | 20250508 | 092700 | 1923069463 | 1539 | 1539 | 1547 | 1530 | 197159 |
| 630 | 20250508 | 092600 | 1619157628 | 1539 | 1520 | 1554 | 1519 | 419823 |
| 631 | 20250508 | 092500 | 972394840 | 1519 | 1519 | 1520 | 1518 | 8133 |
| 632 | 20250508 | 092400 | 960035268 | 1519 | 1518 | 1520 | 1517 | 13244 |
| 633 | 20250508 | 092300 | 939922135 | 1519 | 1513 | 1519 | 1513 | 8237 |
| 634 | 20250508 | 092200 | 927433814 | 1512 | 1512 | 1517 | 1512 | 31201 |
| 635 | 20250508 | 092100 | 880212445 | 1512 | 1517 | 1518 | 1509 | 16449 |
| 636 | 20250508 | 092000 | 855303235 | 1517 | 1517 | 1518 | 1513 | 34176 |
| 637 | 20250508 | 091900 | 803496529 | 1518 | 1524 | 1524 | 1516 | 19798 |
| 638 | 20250508 | 091800 | 773393978 | 1524 | 1514 | 1524 | 1513 | 58099 |
| 639 | 20250508 | 091700 | 685152783 | 1515 | 1506 | 1516 | 1503 | 32858 |
| 640 | 20250508 | 091600 | 635591330 | 1506 | 1508 | 1511 | 1503 | 9699 |
| 641 | 20250508 | 091500 | 620981774 | 1508 | 1508 | 1508 | 1502 | 15117 |
| 642 | 20250508 | 091400 | 598244408 | 1507 | 1505 | 1507 | 1503 | 17305 |
| 643 | 20250508 | 091300 | 572205376 | 1505 | 1507 | 1507 | 1503 | 21396 |
| 644 | 20250508 | 091200 | 539993486 | 1506 | 1514 | 1515 | 1506 | 23265 |
| 645 | 20250508 | 091100 | 504857357 | 1513 | 1516 | 1521 | 1513 | 34082 |
| 646 | 20250508 | 091000 | 453126660 | 1519 | 1506 | 1520 | 1506 | 41064 |
| 647 | 20250508 | 090900 | 390948310 | 1506 | 1512 | 1513 | 1506 | 5915 |
| 648 | 20250508 | 090800 | 382010808 | 1512 | 1509 | 1512 | 1503 | 28058 |
| 649 | 20250508 | 090700 | 339773316 | 1509 | 1497 | 1509 | 1497 | 10654 |
| 650 | 20250508 | 090600 | 323757850 | 1497 | 1494 | 1501 | 1494 | 11627 |
| 651 | 20250508 | 090500 | 306337371 | 1502 | 1492 | 1502 | 1491 | 10102 |
| 652 | 20250508 | 090400 | 291225458 | 1491 | 1494 | 1500 | 1491 | 20551 |
| 653 | 20250508 | 090300 | 260526199 | 1494 | 1489 | 1503 | 1489 | 19591 |
| 654 | 20250508 | 090200 | 231216490 | 1493 | 1492 | 1493 | 1488 | 44456 |
| 655 | 20250508 | 090100 | 164967217 | 1491 | 1501 | 1506 | 1490 | 36696 |
| 656 | 20250508 | 090000 | 110133272 | 1501 | 1514 | 1515 | 1493 | 71643 |