35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 3 | 20231129 | 200200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20231129 | 200100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20231129 | 200000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20231129 | 195900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20231129 | 195800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20231129 | 195700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20231129 | 195600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20231129 | 195500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20231129 | 195400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20231129 | 195300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20231129 | 195200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20231129 | 195100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20231129 | 195000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20231129 | 194900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20231129 | 194800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20231129 | 194700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20231129 | 194600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20231129 | 194500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20231129 | 194400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20231129 | 194300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20231129 | 194200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20231129 | 194100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20231129 | 194000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20231129 | 193900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20231129 | 193800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20231129 | 193700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20231129 | 193600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20231129 | 193500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20231129 | 193400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20231129 | 193300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 33 | 20231129 | 193200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20231129 | 193100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20231129 | 193000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20231129 | 192900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20231129 | 192800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20231129 | 192700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20231129 | 192600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20231129 | 192500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20231129 | 192400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20231129 | 192300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20231129 | 192200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20231129 | 192100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20231129 | 192000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20231129 | 191900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20231129 | 191800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20231129 | 191700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20231129 | 191600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20231129 | 191500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20231129 | 191400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20231129 | 191300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20231129 | 191200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20231129 | 191100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20231129 | 191000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20231129 | 190900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20231129 | 190800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20231129 | 190700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20231129 | 190600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20231129 | 190500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20231129 | 190400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20231129 | 190300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 63 | 20231129 | 190200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20231129 | 190100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20231129 | 190000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20231129 | 185900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20231129 | 185800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20231129 | 185700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20231129 | 185600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20231129 | 185500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20231129 | 185400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20231129 | 185300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20231129 | 185200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20231129 | 185100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20231129 | 185000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20231129 | 184900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20231129 | 184800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20231129 | 184700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20231129 | 184600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20231129 | 184500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20231129 | 184400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20231129 | 184300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20231129 | 184200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20231129 | 184100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20231129 | 184000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20231129 | 183900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20231129 | 183800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20231129 | 183700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20231129 | 183600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20231129 | 183500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20231129 | 183400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20231129 | 183300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 93 | 20231129 | 183200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20231129 | 183100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20231129 | 183000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20231129 | 182900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20231129 | 182800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20231129 | 182700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20231129 | 182600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20231129 | 182500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20231129 | 182400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20231129 | 182300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20231129 | 182200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20231129 | 182100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20231129 | 182000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20231129 | 181900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20231129 | 181800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20231129 | 181700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20231129 | 181600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20231129 | 181500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20231129 | 181400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20231129 | 181300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20231129 | 181200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20231129 | 181100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20231129 | 181000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20231129 | 180900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20231129 | 180800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20231129 | 180700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20231129 | 180600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20231129 | 180500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20231129 | 180400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20231129 | 180300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 123 | 20231129 | 180200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20231129 | 180100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20231129 | 180000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20231129 | 175900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20231129 | 175800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20231129 | 175700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20231129 | 175600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20231129 | 175500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20231129 | 175400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20231129 | 175300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20231129 | 175200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20231129 | 175100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20231129 | 175000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20231129 | 174900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20231129 | 174800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20231129 | 174700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20231129 | 174600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20231129 | 174500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20231129 | 174400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20231129 | 174300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20231129 | 174200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20231129 | 174100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20231129 | 174000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20231129 | 173900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20231129 | 173800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20231129 | 173700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20231129 | 173600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20231129 | 173500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20231129 | 173400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20231129 | 173300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 153 | 20231129 | 173200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20231129 | 173100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20231129 | 173000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20231129 | 172900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20231129 | 172800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20231129 | 172700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20231129 | 172600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20231129 | 172500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20231129 | 172400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20231129 | 172300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20231129 | 172200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20231129 | 172100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20231129 | 172000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20231129 | 171900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20231129 | 171800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20231129 | 171700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20231129 | 171600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20231129 | 171500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20231129 | 171400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20231129 | 171300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20231129 | 171200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20231129 | 171100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20231129 | 171000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20231129 | 170900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20231129 | 170800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20231129 | 170700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20231129 | 170600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20231129 | 170500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20231129 | 170400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20231129 | 170300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 183 | 20231129 | 170200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20231129 | 170100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20231129 | 170000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20231129 | 165900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20231129 | 165800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20231129 | 165700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20231129 | 165600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20231129 | 165500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20231129 | 165400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20231129 | 165300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20231129 | 165200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20231129 | 165100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20231129 | 165000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20231129 | 164900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20231129 | 164800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20231129 | 164700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20231129 | 164600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20231129 | 164500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20231129 | 164400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20231129 | 164300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20231129 | 164200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20231129 | 164100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20231129 | 164000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20231129 | 163900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20231129 | 163800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20231129 | 163700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20231129 | 163600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20231129 | 163500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20231129 | 163400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20231129 | 163300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 213 | 20231129 | 163200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20231129 | 163100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20231129 | 163000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20231129 | 162900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20231129 | 162800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20231129 | 162700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20231129 | 162600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20231129 | 162500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20231129 | 162400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20231129 | 162300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20231129 | 162200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20231129 | 162100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20231129 | 162000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20231129 | 161900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20231129 | 161800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20231129 | 161700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20231129 | 161600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20231129 | 161500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20231129 | 161400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20231129 | 161300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20231129 | 161200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20231129 | 161100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20231129 | 161000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20231129 | 160900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20231129 | 160800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20231129 | 160700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20231129 | 160600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20231129 | 160500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20231129 | 160400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20231129 | 160300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 243 | 20231129 | 160200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20231129 | 160100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20231129 | 160000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20231129 | 155900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20231129 | 155800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20231129 | 155700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20231129 | 155600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20231129 | 155500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20231129 | 155400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20231129 | 155300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20231129 | 155200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20231129 | 155100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20231129 | 155000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20231129 | 154900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20231129 | 154800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20231129 | 154700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20231129 | 154600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20231129 | 154500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20231129 | 154400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20231129 | 154300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20231129 | 154200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20231129 | 154100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20231129 | 154000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20231129 | 153900 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20231129 | 153800 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20231129 | 153700 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20231129 | 153600 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20231129 | 153500 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20231129 | 153400 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20231129 | 153300 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 273 | 20231129 | 153200 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20231129 | 153100 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20231129 | 153000 | 2611974490 | 16280 | 16280 | 16280 | 16280 | 3771 |
| 276 | 20231129 | 152900 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20231129 | 152800 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20231129 | 152700 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20231129 | 152600 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20231129 | 152500 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20231129 | 152400 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20231129 | 152300 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20231129 | 152200 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20231129 | 152100 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20231129 | 152000 | 2550582610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20231129 | 151900 | 2550582610 | 16280 | 16270 | 16280 | 16250 | 216 |
| 287 | 20231129 | 151800 | 2547068180 | 16270 | 16220 | 16300 | 16220 | 372 |
| 288 | 20231129 | 151700 | 2541021730 | 16220 | 16230 | 16270 | 16220 | 889 |
| 289 | 20231129 | 151600 | 2526587270 | 16230 | 16230 | 16270 | 16230 | 1192 |
| 290 | 20231129 | 151500 | 2507232030 | 16230 | 16250 | 16260 | 16230 | 877 |
| 291 | 20231129 | 151400 | 2492989060 | 16240 | 16270 | 16270 | 16230 | 958 |
| 292 | 20231129 | 151300 | 2477433140 | 16230 | 16270 | 16270 | 16230 | 933 |
| 293 | 20231129 | 151200 | 2462280210 | 16240 | 16240 | 16280 | 16230 | 847 |
| 294 | 20231129 | 151100 | 2448528290 | 16240 | 16270 | 16320 | 16240 | 1158 |
| 295 | 20231129 | 151000 | 2429699550 | 16260 | 16250 | 16320 | 16240 | 695 |
| 296 | 20231129 | 150900 | 2418396900 | 16250 | 16290 | 16300 | 16240 | 1112 |
| 297 | 20231129 | 150800 | 2400317890 | 16290 | 16350 | 16350 | 16290 | 1233 |
| 298 | 20231129 | 150700 | 2380199330 | 16340 | 16340 | 16340 | 16330 | 214 |
| 299 | 20231129 | 150600 | 2376703100 | 16330 | 16340 | 16340 | 16320 | 449 |
| 300 | 20231129 | 150500 | 2369368920 | 16330 | 16330 | 16340 | 16320 | 491 |
| 301 | 20231129 | 150400 | 2361351700 | 16330 | 16320 | 16330 | 16320 | 213 |
| 302 | 20231129 | 150300 | 2357874880 | 16320 | 16320 | 16330 | 16310 | 270 |
| 303 | 20231129 | 150200 | 2353467410 | 16320 | 16320 | 16320 | 16310 | 352 |
| 304 | 20231129 | 150100 | 2347723830 | 16320 | 16310 | 16320 | 16300 | 207 |
| 305 | 20231129 | 150000 | 2344347030 | 16310 | 16300 | 16320 | 16300 | 1059 |
| 306 | 20231129 | 145900 | 2327080920 | 16310 | 16310 | 16310 | 16290 | 572 |
| 307 | 20231129 | 145800 | 2317754160 | 16300 | 16290 | 16300 | 16280 | 566 |
| 308 | 20231129 | 145700 | 2308530940 | 16290 | 16280 | 16290 | 16270 | 483 |
| 309 | 20231129 | 145600 | 2300664690 | 16270 | 16290 | 16290 | 16270 | 461 |
| 310 | 20231129 | 145500 | 2293159850 | 16290 | 16290 | 16290 | 16270 | 256 |
| 311 | 20231129 | 145400 | 2288990170 | 16290 | 16280 | 16300 | 16270 | 192 |
| 312 | 20231129 | 145300 | 2285862680 | 16280 | 16270 | 16280 | 16260 | 149 |
| 313 | 20231129 | 145200 | 2283439340 | 16270 | 16240 | 16270 | 16240 | 1020 |
| 314 | 20231129 | 145100 | 2266856590 | 16250 | 16260 | 16260 | 16250 | 376 |
| 315 | 20231129 | 145000 | 2260744970 | 16260 | 16260 | 16260 | 16240 | 589 |
| 316 | 20231129 | 144900 | 2251173400 | 16260 | 16250 | 16260 | 16240 | 120 |
| 317 | 20231129 | 144800 | 2249223270 | 16250 | 16250 | 16260 | 16230 | 455 |
| 318 | 20231129 | 144700 | 2241834520 | 16250 | 16250 | 16250 | 16230 | 525 |
| 319 | 20231129 | 144600 | 2233307500 | 16250 | 16250 | 16250 | 16230 | 193 |
| 320 | 20231129 | 144500 | 2230172610 | 16240 | 16250 | 16250 | 16230 | 310 |
| 321 | 20231129 | 144400 | 2225136490 | 16250 | 16270 | 16270 | 16230 | 221 |
| 322 | 20231129 | 144300 | 2221544580 | 16270 | 16240 | 16270 | 16210 | 1215 |
| 323 | 20231129 | 144200 | 2201822600 | 16270 | 16280 | 16280 | 16240 | 115 |
| 324 | 20231129 | 144100 | 2199953550 | 16260 | 16260 | 16280 | 16230 | 539 |
| 325 | 20231129 | 144000 | 2191194090 | 16270 | 16260 | 16270 | 16260 | 445 |
| 326 | 20231129 | 143900 | 2183956820 | 16260 | 16270 | 16270 | 16250 | 179 |
| 327 | 20231129 | 143800 | 2181046730 | 16270 | 16270 | 16270 | 16230 | 344 |
| 328 | 20231129 | 143700 | 2175456820 | 16240 | 16280 | 16280 | 16240 | 373 |
| 329 | 20231129 | 143600 | 2169390900 | 16270 | 16280 | 16280 | 16260 | 175 |
| 330 | 20231129 | 143500 | 2166543820 | 16290 | 16280 | 16290 | 16230 | 1358 |
| 331 | 20231129 | 143400 | 2144469160 | 16280 | 16290 | 16290 | 16280 | 208 |
| 332 | 20231129 | 143300 | 2141081220 | 16290 | 16290 | 16290 | 16270 | 380 |
| 333 | 20231129 | 143200 | 2134894640 | 16280 | 16280 | 16290 | 16270 | 205 |
| 334 | 20231129 | 143100 | 2131556000 | 16280 | 16280 | 16290 | 16270 | 317 |
| 335 | 20231129 | 143000 | 2126394080 | 16270 | 16290 | 16290 | 16270 | 129 |
| 336 | 20231129 | 142900 | 2124294090 | 16280 | 16270 | 16290 | 16260 | 456 |
| 337 | 20231129 | 142800 | 2116870720 | 16260 | 16290 | 16290 | 16260 | 861 |
| 338 | 20231129 | 142700 | 2102856880 | 16300 | 16310 | 16310 | 16290 | 175 |
| 339 | 20231129 | 142600 | 2100005990 | 16310 | 16300 | 16310 | 16290 | 38 |
| 340 | 20231129 | 142500 | 2099386460 | 16300 | 16310 | 16310 | 16300 | 278 |
| 341 | 20231129 | 142400 | 2094854530 | 16300 | 16300 | 16300 | 16280 | 654 |
| 342 | 20231129 | 142300 | 2084195830 | 16300 | 16300 | 16300 | 16290 | 432 |
| 343 | 20231129 | 142200 | 2077157200 | 16300 | 16320 | 16320 | 16290 | 211 |
| 344 | 20231129 | 142100 | 2073714820 | 16310 | 16320 | 16330 | 16310 | 293 |
| 345 | 20231129 | 142000 | 2068932480 | 16320 | 16320 | 16320 | 16310 | 46 |
| 346 | 20231129 | 141900 | 2068181890 | 16310 | 16300 | 16320 | 16280 | 723 |
| 347 | 20231129 | 141800 | 2056398710 | 16320 | 16310 | 16320 | 16290 | 334 |
| 348 | 20231129 | 141700 | 2050953240 | 16300 | 16300 | 16320 | 16300 | 281 |
| 349 | 20231129 | 141600 | 2046371020 | 16320 | 16330 | 16330 | 16320 | 182 |
| 350 | 20231129 | 141500 | 2043400580 | 16330 | 16320 | 16330 | 16310 | 439 |
| 351 | 20231129 | 141400 | 2036236810 | 16320 | 16340 | 16340 | 16300 | 263 |
| 352 | 20231129 | 141300 | 2031943110 | 16330 | 16300 | 16330 | 16300 | 445 |
| 353 | 20231129 | 141200 | 2024685940 | 16300 | 16300 | 16300 | 16290 | 574 |
| 354 | 20231129 | 141100 | 2015331510 | 16300 | 16310 | 16330 | 16280 | 980 |
| 355 | 20231129 | 141000 | 1999358430 | 16310 | 16340 | 16350 | 16300 | 1173 |
| 356 | 20231129 | 140900 | 1980201460 | 16320 | 16320 | 16340 | 16320 | 165 |
| 357 | 20231129 | 140800 | 1977508090 | 16320 | 16330 | 16340 | 16320 | 231 |
| 358 | 20231129 | 140700 | 1973736210 | 16330 | 16330 | 16340 | 16320 | 941 |
| 359 | 20231129 | 140600 | 1958375380 | 16320 | 16320 | 16320 | 16310 | 477 |
| 360 | 20231129 | 140500 | 1950591870 | 16320 | 16330 | 16330 | 16310 | 317 |
| 361 | 20231129 | 140400 | 1945417500 | 16330 | 16320 | 16340 | 16320 | 199 |
| 362 | 20231129 | 140300 | 1942168350 | 16330 | 16340 | 16340 | 16280 | 54 |
| 363 | 20231129 | 140200 | 1941286990 | 16280 | 16350 | 16350 | 16270 | 110 |
| 364 | 20231129 | 140100 | 1939493000 | 16350 | 16410 | 16410 | 16270 | 2405 |
| 365 | 20231129 | 140000 | 1900196550 | 16410 | 16400 | 16410 | 16400 | 389 |
| 366 | 20231129 | 135900 | 1893814870 | 16410 | 16400 | 16410 | 16400 | 129 |
| 367 | 20231129 | 135800 | 1891699260 | 16390 | 16390 | 16390 | 16380 | 574 |
| 368 | 20231129 | 135700 | 1882292410 | 16390 | 16390 | 16410 | 16380 | 511 |
| 369 | 20231129 | 135600 | 1873916780 | 16380 | 16430 | 16430 | 16380 | 613 |
| 370 | 20231129 | 135500 | 1863862870 | 16410 | 16440 | 16440 | 16410 | 429 |
| 371 | 20231129 | 135400 | 1856817600 | 16440 | 16440 | 16440 | 16410 | 82 |
| 372 | 20231129 | 135300 | 1855469850 | 16440 | 16390 | 16450 | 16380 | 2246 |
| 373 | 20231129 | 135200 | 1818559450 | 16390 | 16420 | 16420 | 16380 | 1421 |
| 374 | 20231129 | 135100 | 1795246890 | 16420 | 16400 | 16420 | 16400 | 153 |
| 375 | 20231129 | 135000 | 1792736040 | 16410 | 16410 | 16420 | 16390 | 252 |
| 376 | 20231129 | 134900 | 1788601730 | 16400 | 16400 | 16400 | 16390 | 237 |
| 377 | 20231129 | 134800 | 1784714940 | 16400 | 16400 | 16400 | 16390 | 140 |
| 378 | 20231129 | 134700 | 1782419320 | 16390 | 16400 | 16410 | 16390 | 188 |
| 379 | 20231129 | 134600 | 1779335500 | 16390 | 16400 | 16400 | 16380 | 295 |
| 380 | 20231129 | 134500 | 1774498700 | 16390 | 16390 | 16400 | 16380 | 330 |
| 381 | 20231129 | 134400 | 1769088840 | 16390 | 16400 | 16400 | 16390 | 412 |
| 382 | 20231129 | 134300 | 1762332780 | 16400 | 16390 | 16400 | 16380 | 357 |
| 383 | 20231129 | 134200 | 1756482610 | 16390 | 16390 | 16390 | 16380 | 204 |
| 384 | 20231129 | 134100 | 1753139160 | 16380 | 16400 | 16400 | 16380 | 439 |
| 385 | 20231129 | 134000 | 1745944010 | 16390 | 16390 | 16400 | 16370 | 279 |
| 386 | 20231129 | 133900 | 1741371830 | 16380 | 16380 | 16390 | 16370 | 168 |
| 387 | 20231129 | 133800 | 1738619870 | 16380 | 16390 | 16390 | 16380 | 201 |
| 388 | 20231129 | 133700 | 1735325920 | 16390 | 16390 | 16390 | 16380 | 234 |
| 389 | 20231129 | 133600 | 1731491700 | 16390 | 16380 | 16390 | 16370 | 78 |
| 390 | 20231129 | 133500 | 1730213570 | 16390 | 16390 | 16400 | 16380 | 151 |
| 391 | 20231129 | 133400 | 1727738600 | 16400 | 16400 | 16400 | 16380 | 579 |
| 392 | 20231129 | 133300 | 1718244400 | 16400 | 16380 | 16400 | 16380 | 420 |
| 393 | 20231129 | 133200 | 1711358080 | 16390 | 16390 | 16400 | 16380 | 157 |
| 394 | 20231129 | 133100 | 1708784360 | 16400 | 16390 | 16400 | 16380 | 392 |
| 395 | 20231129 | 133000 | 1702358820 | 16390 | 16350 | 16390 | 16350 | 103 |
| 396 | 20231129 | 132900 | 1700672960 | 16360 | 16370 | 16400 | 16360 | 1597 |
| 397 | 20231129 | 132800 | 1674504120 | 16360 | 16350 | 16370 | 16340 | 616 |
| 398 | 20231129 | 132700 | 1664428260 | 16350 | 16340 | 16350 | 16340 | 288 |
| 399 | 20231129 | 132600 | 1659720220 | 16330 | 16330 | 16340 | 16320 | 203 |
| 400 | 20231129 | 132500 | 1656403320 | 16330 | 16340 | 16340 | 16320 | 171 |
| 401 | 20231129 | 132400 | 1653610870 | 16340 | 16340 | 16350 | 16340 | 107 |
| 402 | 20231129 | 132300 | 1651862470 | 16340 | 16340 | 16350 | 16320 | 1272 |
| 403 | 20231129 | 132200 | 1631075600 | 16340 | 16320 | 16340 | 16300 | 229 |
| 404 | 20231129 | 132100 | 1627336590 | 16330 | 16340 | 16340 | 16330 | 74 |
| 405 | 20231129 | 132000 | 1626127640 | 16340 | 16330 | 16350 | 16330 | 278 |
| 406 | 20231129 | 131900 | 1621585550 | 16330 | 16330 | 16330 | 16250 | 70 |
| 407 | 20231129 | 131800 | 1620442590 | 16340 | 16280 | 16340 | 16250 | 2014 |
| 408 | 20231129 | 131700 | 1587655200 | 16280 | 16280 | 16280 | 16260 | 810 |
| 409 | 20231129 | 131600 | 1574469880 | 16280 | 16270 | 16280 | 16260 | 305 |
| 410 | 20231129 | 131500 | 1569507590 | 16260 | 16270 | 16270 | 16260 | 135 |
| 411 | 20231129 | 131400 | 1567312210 | 16270 | 16290 | 16290 | 16260 | 336 |
| 412 | 20231129 | 131300 | 1561843110 | 16280 | 16290 | 16290 | 16280 | 201 |
| 413 | 20231129 | 131200 | 1558568900 | 16300 | 16300 | 16300 | 16250 | 86 |
| 414 | 20231129 | 131100 | 1557167150 | 16250 | 16300 | 16340 | 16250 | 4650 |
| 415 | 20231129 | 131000 | 1481241600 | 16300 | 16300 | 16300 | 16290 | 81 |
| 416 | 20231129 | 130900 | 1479921320 | 16290 | 16300 | 16300 | 16290 | 349 |
| 417 | 20231129 | 130800 | 1474233700 | 16300 | 16310 | 16310 | 16290 | 111 |
| 418 | 20231129 | 130700 | 1472424430 | 16310 | 16310 | 16310 | 16290 | 84 |
| 419 | 20231129 | 130600 | 1471054760 | 16290 | 16310 | 16310 | 16290 | 257 |
| 420 | 20231129 | 130500 | 1466865100 | 16310 | 16300 | 16310 | 16280 | 239 |
| 421 | 20231129 | 130400 | 1462971180 | 16300 | 16300 | 16300 | 16290 | 67 |
| 422 | 20231129 | 130300 | 1461879110 | 16300 | 16300 | 16300 | 16290 | 93 |
| 423 | 20231129 | 130200 | 1460363250 | 16290 | 16290 | 16300 | 16280 | 193 |
| 424 | 20231129 | 130100 | 1457218910 | 16290 | 16300 | 16300 | 16280 | 213 |
| 425 | 20231129 | 130000 | 1453747270 | 16300 | 16300 | 16300 | 16290 | 178 |
| 426 | 20231129 | 125900 | 1450846910 | 16300 | 16310 | 16310 | 16300 | 228 |
| 427 | 20231129 | 125800 | 1447129420 | 16310 | 16290 | 16310 | 16290 | 175 |
| 428 | 20231129 | 125700 | 1444277420 | 16290 | 16300 | 16310 | 16270 | 210 |
| 429 | 20231129 | 125600 | 1440855100 | 16310 | 16310 | 16310 | 16300 | 237 |
| 430 | 20231129 | 125500 | 1436991480 | 16310 | 16310 | 16310 | 16300 | 140 |
| 431 | 20231129 | 125400 | 1434708100 | 16310 | 16310 | 16310 | 16300 | 209 |
| 432 | 20231129 | 125300 | 1431300380 | 16310 | 16310 | 16310 | 16290 | 170 |
| 433 | 20231129 | 125200 | 1428529130 | 16310 | 16310 | 16310 | 16300 | 122 |
| 434 | 20231129 | 125100 | 1426539350 | 16310 | 16320 | 16330 | 16300 | 880 |
| 435 | 20231129 | 125000 | 1412184510 | 16320 | 16330 | 16330 | 16310 | 731 |
| 436 | 20231129 | 124900 | 1400254120 | 16330 | 16330 | 16330 | 16320 | 268 |
| 437 | 20231129 | 124800 | 1395879800 | 16320 | 16320 | 16330 | 16320 | 147 |
| 438 | 20231129 | 124700 | 1393480570 | 16310 | 16330 | 16330 | 16310 | 457 |
| 439 | 20231129 | 124600 | 1386021740 | 16330 | 16320 | 16330 | 16320 | 258 |
| 440 | 20231129 | 124500 | 1381809880 | 16310 | 16330 | 16330 | 16310 | 543 |
| 441 | 20231129 | 124400 | 1372946360 | 16330 | 16320 | 16330 | 16320 | 240 |
| 442 | 20231129 | 124300 | 1369029230 | 16330 | 16330 | 16330 | 16310 | 495 |
| 443 | 20231129 | 124200 | 1360950890 | 16330 | 16320 | 16330 | 16320 | 1243 |
| 444 | 20231129 | 124100 | 1340664360 | 16330 | 16320 | 16330 | 16320 | 280 |
| 445 | 20231129 | 124000 | 1336093040 | 16330 | 16320 | 16330 | 16310 | 755 |
| 446 | 20231129 | 123900 | 1323771310 | 16300 | 16330 | 16330 | 16300 | 115 |
| 447 | 20231129 | 123800 | 1321895490 | 16330 | 16290 | 16330 | 16290 | 1950 |
| 448 | 20231129 | 123700 | 1290105060 | 16290 | 16300 | 16300 | 16290 | 277 |
| 449 | 20231129 | 123600 | 1285590060 | 16300 | 16300 | 16300 | 16290 | 438 |
| 450 | 20231129 | 123500 | 1278452770 | 16300 | 16290 | 16300 | 16280 | 147 |
| 451 | 20231129 | 123400 | 1276057570 | 16280 | 16300 | 16300 | 16280 | 268 |
| 452 | 20231129 | 123300 | 1271690010 | 16290 | 16290 | 16290 | 16280 | 140 |
| 453 | 20231129 | 123200 | 1269410420 | 16290 | 16290 | 16290 | 16280 | 197 |
| 454 | 20231129 | 123100 | 1266201340 | 16290 | 16290 | 16290 | 16280 | 296 |
| 455 | 20231129 | 123000 | 1261380560 | 16290 | 16280 | 16290 | 16280 | 132 |
| 456 | 20231129 | 122900 | 1259231570 | 16290 | 16290 | 16290 | 16280 | 246 |
| 457 | 20231129 | 122800 | 1255224310 | 16280 | 16290 | 16290 | 16280 | 206 |
| 458 | 20231129 | 122700 | 1251870140 | 16290 | 16280 | 16290 | 16270 | 274 |
| 459 | 20231129 | 122600 | 1247409590 | 16280 | 16280 | 16280 | 16280 | 16 |
| 460 | 20231129 | 122500 | 1247149110 | 16280 | 16280 | 16290 | 16270 | 402 |
| 461 | 20231129 | 122400 | 1240605660 | 16290 | 16290 | 16290 | 16280 | 298 |
| 462 | 20231129 | 122300 | 1235754070 | 16290 | 16290 | 16290 | 16280 | 149 |
| 463 | 20231129 | 122200 | 1233326920 | 16280 | 16280 | 16280 | 16270 | 361 |
| 464 | 20231129 | 122100 | 1227450870 | 16280 | 16270 | 16280 | 16260 | 302 |
| 465 | 20231129 | 122000 | 1222537230 | 16260 | 16270 | 16270 | 16260 | 109 |
| 466 | 20231129 | 121900 | 1220764230 | 16270 | 16280 | 16280 | 16270 | 325 |
| 467 | 20231129 | 121800 | 1215476330 | 16270 | 16250 | 16270 | 16240 | 693 |
| 468 | 20231129 | 121700 | 1204206830 | 16260 | 16250 | 16260 | 16250 | 105 |
| 469 | 20231129 | 121600 | 1202499620 | 16220 | 16230 | 16240 | 16220 | 269 |
| 470 | 20231129 | 121500 | 1198132770 | 16230 | 16230 | 16240 | 16220 | 192 |
| 471 | 20231129 | 121400 | 1195016660 | 16230 | 16230 | 16230 | 16220 | 249 |
| 472 | 20231129 | 121300 | 1190975460 | 16230 | 16230 | 16230 | 16220 | 142 |
| 473 | 20231129 | 121200 | 1188672190 | 16230 | 16240 | 16240 | 16220 | 21 |
| 474 | 20231129 | 121100 | 1188331380 | 16240 | 16230 | 16240 | 16230 | 65 |
| 475 | 20231129 | 121000 | 1187275910 | 16240 | 16250 | 16250 | 16220 | 452 |
| 476 | 20231129 | 120900 | 1179938080 | 16250 | 16250 | 16250 | 16250 | 12 |
| 477 | 20231129 | 120800 | 1179743080 | 16270 | 16250 | 16270 | 16230 | 388 |
| 478 | 20231129 | 120700 | 1173439130 | 16240 | 16270 | 16280 | 16240 | 717 |
| 479 | 20231129 | 120600 | 1161782140 | 16270 | 16280 | 16280 | 16260 | 78 |
| 480 | 20231129 | 120500 | 1160513310 | 16270 | 16280 | 16280 | 16270 | 129 |
| 481 | 20231129 | 120400 | 1158414360 | 16280 | 16260 | 16280 | 16260 | 134 |
| 482 | 20231129 | 120300 | 1156234200 | 16260 | 16250 | 16260 | 16240 | 107 |
| 483 | 20231129 | 120200 | 1154495460 | 16260 | 16260 | 16260 | 16250 | 295 |
| 484 | 20231129 | 120100 | 1149699500 | 16250 | 16220 | 16260 | 16210 | 350 |
| 485 | 20231129 | 120000 | 1144020410 | 16220 | 16210 | 16220 | 16210 | 210 |
| 486 | 20231129 | 115900 | 1140615250 | 16220 | 16220 | 16220 | 16220 | 6 |
| 487 | 20231129 | 115800 | 1140517930 | 16220 | 16220 | 16220 | 16200 | 298 |
| 488 | 20231129 | 115700 | 1135685510 | 16220 | 16210 | 16220 | 16210 | 159 |
| 489 | 20231129 | 115600 | 1133107690 | 16220 | 16200 | 16220 | 16190 | 338 |
| 490 | 20231129 | 115500 | 1127632100 | 16180 | 16190 | 16200 | 16180 | 633 |
| 491 | 20231129 | 115400 | 1117378930 | 16200 | 16190 | 16200 | 16190 | 15 |
| 492 | 20231129 | 115300 | 1117136050 | 16180 | 16200 | 16200 | 16180 | 204 |
| 493 | 20231129 | 115200 | 1113832320 | 16200 | 16190 | 16200 | 16170 | 213 |
| 494 | 20231129 | 115100 | 1110384930 | 16190 | 16190 | 16190 | 16190 | 4 |
| 495 | 20231129 | 115000 | 1110320170 | 16200 | 16190 | 16200 | 16170 | 236 |
| 496 | 20231129 | 114900 | 1106499360 | 16190 | 16200 | 16200 | 16180 | 53 |
| 497 | 20231129 | 114800 | 1105641310 | 16190 | 16190 | 16200 | 16180 | 246 |
| 498 | 20231129 | 114700 | 1101660080 | 16190 | 16190 | 16190 | 16180 | 148 |
| 499 | 20231129 | 114600 | 1099265000 | 16190 | 16200 | 16200 | 16180 | 186 |
| 500 | 20231129 | 114500 | 1096253090 | 16200 | 16210 | 16220 | 16190 | 180 |
| 501 | 20231129 | 114400 | 1093335580 | 16220 | 16220 | 16220 | 16180 | 275 |
| 502 | 20231129 | 114300 | 1088880960 | 16220 | 16210 | 16220 | 16200 | 968 |
| 503 | 20231129 | 114200 | 1073190810 | 16210 | 16210 | 16210 | 16200 | 151 |
| 504 | 20231129 | 114100 | 1070743200 | 16210 | 16200 | 16210 | 16200 | 279 |
| 505 | 20231129 | 114000 | 1066222300 | 16210 | 16190 | 16210 | 16190 | 378 |
| 506 | 20231129 | 113900 | 1060102200 | 16190 | 16180 | 16190 | 16170 | 70 |
| 507 | 20231129 | 113800 | 1058969620 | 16180 | 16200 | 16200 | 16170 | 261 |
| 508 | 20231129 | 113700 | 1054743740 | 16190 | 16210 | 16210 | 16190 | 59 |
| 509 | 20231129 | 113600 | 1053787560 | 16210 | 16200 | 16210 | 16190 | 144 |
| 510 | 20231129 | 113500 | 1051455290 | 16200 | 16200 | 16200 | 16190 | 114 |
| 511 | 20231129 | 113400 | 1049609500 | 16200 | 16180 | 16200 | 16180 | 194 |
| 512 | 20231129 | 113300 | 1046469760 | 16180 | 16180 | 16190 | 16180 | 173 |
| 513 | 20231129 | 113200 | 1043669110 | 16180 | 16190 | 16190 | 16170 | 204 |
| 514 | 20231129 | 113100 | 1040368420 | 16190 | 16200 | 16200 | 16180 | 84 |
| 515 | 20231129 | 113000 | 1039008500 | 16200 | 16200 | 16200 | 16190 | 108 |
| 516 | 20231129 | 112900 | 1037258920 | 16200 | 16190 | 16200 | 16170 | 350 |
| 517 | 20231129 | 112800 | 1031595030 | 16200 | 16200 | 16200 | 16170 | 108 |
| 518 | 20231129 | 112700 | 1029845460 | 16210 | 16160 | 16210 | 16160 | 73 |
| 519 | 20231129 | 112600 | 1028665300 | 16150 | 16150 | 16170 | 16140 | 286 |
| 520 | 20231129 | 112500 | 1024045980 | 16150 | 16140 | 16150 | 16130 | 366 |
| 521 | 20231129 | 112400 | 1018140260 | 16140 | 16140 | 16140 | 16130 | 52 |
| 522 | 20231129 | 112300 | 1017300990 | 16140 | 16150 | 16150 | 16130 | 940 |
| 523 | 20231129 | 112200 | 1002130230 | 16150 | 16150 | 16150 | 16150 | 25 |
| 524 | 20231129 | 112100 | 1001726480 | 16160 | 16150 | 16160 | 16150 | 144 |
| 525 | 20231129 | 112000 | 999400870 | 16150 | 16150 | 16150 | 16140 | 143 |
| 526 | 20231129 | 111900 | 997092420 | 16150 | 16160 | 16160 | 16140 | 464 |
| 527 | 20231129 | 111800 | 989599020 | 16150 | 16160 | 16170 | 16150 | 177 |
| 528 | 20231129 | 111700 | 986738680 | 16170 | 16180 | 16180 | 16160 | 196 |
| 529 | 20231129 | 111600 | 983569350 | 16180 | 16170 | 16180 | 16160 | 250 |
| 530 | 20231129 | 111500 | 979526190 | 16160 | 16190 | 16190 | 16160 | 353 |
| 531 | 20231129 | 111400 | 973818640 | 16180 | 16200 | 16200 | 16180 | 111 |
| 532 | 20231129 | 111300 | 972021640 | 16200 | 16190 | 16200 | 16180 | 50 |
| 533 | 20231129 | 111200 | 971211920 | 16190 | 16190 | 16200 | 16190 | 300 |
| 534 | 20231129 | 111100 | 966352920 | 16200 | 16200 | 16200 | 16190 | 134 |
| 535 | 20231129 | 111000 | 964183130 | 16200 | 16190 | 16200 | 16170 | 458 |
| 536 | 20231129 | 110900 | 956772240 | 16180 | 16200 | 16200 | 16180 | 648 |
| 537 | 20231129 | 110800 | 946276890 | 16190 | 16190 | 16200 | 16180 | 406 |
| 538 | 20231129 | 110700 | 939705400 | 16190 | 16180 | 16190 | 16180 | 19 |
| 539 | 20231129 | 110600 | 939397860 | 16190 | 16200 | 16200 | 16180 | 204 |
| 540 | 20231129 | 110500 | 936095890 | 16200 | 16190 | 16200 | 16180 | 262 |
| 541 | 20231129 | 110400 | 931854100 | 16200 | 16200 | 16200 | 16180 | 355 |
| 542 | 20231129 | 110300 | 926104440 | 16210 | 16200 | 16220 | 16200 | 33 |
| 543 | 20231129 | 110200 | 925569500 | 16220 | 16230 | 16230 | 16180 | 56 |
| 544 | 20231129 | 110100 | 924661140 | 16230 | 16230 | 16230 | 16170 | 33 |
| 545 | 20231129 | 110000 | 924126100 | 16230 | 16230 | 16240 | 16170 | 86 |
| 546 | 20231129 | 105900 | 922729970 | 16240 | 16160 | 16260 | 16160 | 77 |
| 547 | 20231129 | 105800 | 921483390 | 16140 | 16150 | 16160 | 16140 | 204 |
| 548 | 20231129 | 105700 | 918188600 | 16140 | 16160 | 16160 | 16140 | 21 |
| 549 | 20231129 | 105600 | 917849390 | 16160 | 16130 | 16160 | 16120 | 326 |
| 550 | 20231129 | 105500 | 912591340 | 16120 | 16120 | 16130 | 16120 | 239 |
| 551 | 20231129 | 105400 | 908737020 | 16130 | 16140 | 16140 | 16120 | 335 |
| 552 | 20231129 | 105300 | 903332110 | 16140 | 16140 | 16140 | 16130 | 123 |
| 553 | 20231129 | 105200 | 901347860 | 16130 | 16120 | 16160 | 16120 | 350 |
| 554 | 20231129 | 105100 | 895700630 | 16130 | 16120 | 16130 | 16110 | 263 |
| 555 | 20231129 | 105000 | 891461590 | 16110 | 16120 | 16120 | 16110 | 354 |
| 556 | 20231129 | 104900 | 885755550 | 16130 | 16130 | 16130 | 16120 | 81 |
| 557 | 20231129 | 104800 | 884449370 | 16130 | 16130 | 16130 | 16110 | 383 |
| 558 | 20231129 | 104700 | 878275930 | 16130 | 16120 | 16130 | 16110 | 377 |
| 559 | 20231129 | 104600 | 872199850 | 16110 | 16150 | 16150 | 16110 | 1230 |
| 560 | 20231129 | 104500 | 852359350 | 16160 | 16170 | 16170 | 16150 | 242 |
| 561 | 20231129 | 104400 | 848449490 | 16160 | 16210 | 16210 | 16160 | 822 |
| 562 | 20231129 | 104300 | 835150440 | 16220 | 16220 | 16220 | 16190 | 1375 |
| 563 | 20231129 | 104200 | 812871800 | 16210 | 16220 | 16220 | 16210 | 175 |
| 564 | 20231129 | 104100 | 810034330 | 16220 | 16240 | 16250 | 16200 | 1612 |
| 565 | 20231129 | 104000 | 783873710 | 16250 | 16260 | 16260 | 16240 | 537 |
| 566 | 20231129 | 103900 | 775147450 | 16250 | 16260 | 16270 | 16250 | 382 |
| 567 | 20231129 | 103800 | 768937270 | 16270 | 16270 | 16280 | 16260 | 316 |
| 568 | 20231129 | 103700 | 763796150 | 16270 | 16290 | 16290 | 16270 | 220 |
| 569 | 20231129 | 103600 | 760214440 | 16290 | 16290 | 16290 | 16280 | 228 |
| 570 | 20231129 | 103500 | 756501470 | 16280 | 16320 | 16330 | 16280 | 1154 |
| 571 | 20231129 | 103400 | 737684240 | 16330 | 16330 | 16340 | 16320 | 35 |
| 572 | 20231129 | 103300 | 737112670 | 16340 | 16350 | 16350 | 16330 | 161 |
| 573 | 20231129 | 103200 | 734482120 | 16350 | 16340 | 16350 | 16340 | 147 |
| 574 | 20231129 | 103100 | 732079080 | 16340 | 16340 | 16350 | 16340 | 204 |
| 575 | 20231129 | 103000 | 728745630 | 16340 | 16350 | 16350 | 16340 | 102 |
| 576 | 20231129 | 102900 | 727078840 | 16350 | 16340 | 16350 | 16330 | 437 |
| 577 | 20231129 | 102800 | 719937760 | 16340 | 16320 | 16340 | 16310 | 2635 |
| 578 | 20231129 | 102700 | 676930380 | 16320 | 16290 | 16320 | 16290 | 621 |
| 579 | 20231129 | 102600 | 666803070 | 16300 | 16290 | 16300 | 16290 | 183 |
| 580 | 20231129 | 102500 | 663820830 | 16290 | 16290 | 16300 | 16280 | 194 |
| 581 | 20231129 | 102400 | 660659590 | 16280 | 16280 | 16280 | 16280 | 102 |
| 582 | 20231129 | 102300 | 658999030 | 16280 | 16300 | 16300 | 16280 | 244 |
| 583 | 20231129 | 102200 | 655025160 | 16290 | 16310 | 16320 | 16290 | 334 |
| 584 | 20231129 | 102100 | 649581010 | 16310 | 16310 | 16310 | 16310 | 167 |
| 585 | 20231129 | 102000 | 646857240 | 16320 | 16320 | 16320 | 16320 | 71 |
| 586 | 20231129 | 101900 | 645698520 | 16320 | 16320 | 16320 | 16320 | 33 |
| 587 | 20231129 | 101800 | 645159960 | 16320 | 16290 | 16320 | 16290 | 835 |
| 588 | 20231129 | 101700 | 631547870 | 16290 | 16300 | 16300 | 16290 | 6 |
| 589 | 20231129 | 101600 | 631450120 | 16300 | 16320 | 16320 | 16300 | 9 |
| 590 | 20231129 | 101500 | 631303260 | 16320 | 16330 | 16330 | 16320 | 48 |
| 591 | 20231129 | 101400 | 630519510 | 16340 | 16300 | 16340 | 16300 | 163 |
| 592 | 20231129 | 101300 | 627860950 | 16300 | 16340 | 16340 | 16300 | 111 |
| 593 | 20231129 | 101200 | 626048610 | 16350 | 16270 | 16350 | 16270 | 3 |
| 594 | 20231129 | 101100 | 625999720 | 16260 | 16340 | 16350 | 16260 | 1099 |
| 595 | 20231129 | 101000 | 608095240 | 16340 | 16340 | 16350 | 16340 | 146 |
| 596 | 20231129 | 100900 | 605709560 | 16340 | 16340 | 16350 | 16340 | 24 |
| 597 | 20231129 | 100800 | 605317310 | 16350 | 16350 | 16350 | 16350 | 113 |
| 598 | 20231129 | 100700 | 603469760 | 16350 | 16330 | 16350 | 16330 | 301 |
| 599 | 20231129 | 100600 | 598551640 | 16340 | 16340 | 16350 | 16340 | 40 |
| 600 | 20231129 | 100500 | 597897950 | 16340 | 16350 | 16350 | 16340 | 31 |
| 601 | 20231129 | 100400 | 597391320 | 16340 | 16320 | 16340 | 16310 | 279 |
| 602 | 20231129 | 100300 | 592836160 | 16310 | 16300 | 16310 | 16300 | 77 |
| 603 | 20231129 | 100200 | 591580840 | 16300 | 16270 | 16300 | 16270 | 313 |
| 604 | 20231129 | 100100 | 586485090 | 16280 | 16290 | 16300 | 16280 | 563 |
| 605 | 20231129 | 100000 | 577317400 | 16290 | 16310 | 16310 | 16290 | 113 |
| 606 | 20231129 | 095900 | 575474730 | 16310 | 16290 | 16310 | 16290 | 490 |
| 607 | 20231129 | 095800 | 567489600 | 16290 | 16290 | 16290 | 16290 | 120 |
| 608 | 20231129 | 095700 | 565534800 | 16290 | 16270 | 16290 | 16270 | 387 |
| 609 | 20231129 | 095600 | 559234440 | 16270 | 16280 | 16280 | 16250 | 103 |
| 610 | 20231129 | 095500 | 557559200 | 16260 | 16250 | 16270 | 16250 | 463 |
| 611 | 20231129 | 095400 | 550031250 | 16250 | 16220 | 16250 | 16220 | 437 |
| 612 | 20231129 | 095300 | 542931290 | 16230 | 16220 | 16230 | 16220 | 663 |
| 613 | 20231129 | 095200 | 532172390 | 16220 | 16220 | 16220 | 16220 | 9 |
| 614 | 20231129 | 095100 | 532026410 | 16230 | 16170 | 16230 | 16170 | 621 |
| 615 | 20231129 | 095000 | 521976160 | 16170 | 16150 | 16170 | 16150 | 949 |
| 616 | 20231129 | 094900 | 506641710 | 16150 | 16160 | 16160 | 16150 | 110 |
| 617 | 20231129 | 094800 | 504864120 | 16150 | 16160 | 16160 | 16150 | 11 |
| 618 | 20231129 | 094700 | 504686460 | 16160 | 16150 | 16160 | 16140 | 140 |
| 619 | 20231129 | 094600 | 502424990 | 16150 | 16150 | 16150 | 16140 | 123 |
| 620 | 20231129 | 094500 | 500438760 | 16150 | 16150 | 16150 | 16150 | 14 |
| 621 | 20231129 | 094400 | 500212660 | 16160 | 16160 | 16160 | 16160 | 9 |
| 622 | 20231129 | 094300 | 500067220 | 16120 | 16130 | 16130 | 16120 | 271 |
| 623 | 20231129 | 094200 | 495696780 | 16130 | 16150 | 16150 | 16120 | 1044 |
| 624 | 20231129 | 094100 | 478843560 | 16160 | 16160 | 16160 | 16150 | 141 |
| 625 | 20231129 | 094000 | 476565020 | 16160 | 16160 | 16160 | 16160 | 86 |
| 626 | 20231129 | 093900 | 475175260 | 16160 | 16130 | 16160 | 16130 | 30 |
| 627 | 20231129 | 093800 | 474691210 | 16130 | 16130 | 16140 | 16130 | 197 |
| 628 | 20231129 | 093700 | 471513510 | 16130 | 16140 | 16140 | 16130 | 349 |
| 629 | 20231129 | 093600 | 465882660 | 16140 | 16140 | 16140 | 16140 | 28 |
| 630 | 20231129 | 093500 | 465430740 | 16140 | 16150 | 16150 | 16130 | 53 |
| 631 | 20231129 | 093400 | 464575090 | 16160 | 16150 | 16160 | 16130 | 17 |
| 632 | 20231129 | 093300 | 464300540 | 16120 | 16150 | 16170 | 16090 | 100 |
| 633 | 20231129 | 093200 | 462686160 | 16170 | 16140 | 16170 | 16140 | 3 |
| 634 | 20231129 | 093100 | 462637710 | 16100 | 16080 | 16100 | 16070 | 1997 |
| 635 | 20231129 | 093000 | 430510770 | 16080 | 16050 | 16080 | 16050 | 801 |
| 636 | 20231129 | 092900 | 417650880 | 16060 | 16070 | 16070 | 16050 | 1512 |
| 637 | 20231129 | 092800 | 393368710 | 16070 | 16070 | 16090 | 16070 | 635 |
| 638 | 20231129 | 092700 | 383162210 | 16080 | 16070 | 16080 | 16070 | 226 |
| 639 | 20231129 | 092600 | 379528240 | 16080 | 16070 | 16080 | 16070 | 325 |
| 640 | 20231129 | 092500 | 374305400 | 16070 | 16080 | 16080 | 16070 | 236 |
| 641 | 20231129 | 092400 | 370512670 | 16080 | 16080 | 16090 | 16080 | 161 |
| 642 | 20231129 | 092300 | 367923580 | 16090 | 16060 | 16090 | 16060 | 123 |
| 643 | 20231129 | 092200 | 365944930 | 16060 | 16050 | 16060 | 16050 | 205 |
| 644 | 20231129 | 092100 | 362652640 | 16100 | 16050 | 16100 | 16050 | 3038 |
| 645 | 20231129 | 092000 | 313874570 | 16040 | 16050 | 16060 | 16040 | 674 |
| 646 | 20231129 | 091900 | 303057120 | 16050 | 16070 | 16070 | 16040 | 528 |
| 647 | 20231129 | 091800 | 294578420 | 16070 | 16070 | 16070 | 16030 | 1144 |
| 648 | 20231129 | 091700 | 276209350 | 16070 | 16130 | 16140 | 16060 | 4654 |
| 649 | 20231129 | 091600 | 201291500 | 16120 | 16150 | 16150 | 16120 | 1036 |
| 650 | 20231129 | 091500 | 184583230 | 16180 | 16160 | 16180 | 16140 | 554 |
| 651 | 20231129 | 091400 | 175634550 | 16160 | 16160 | 16160 | 16160 | 156 |
| 652 | 20231129 | 091300 | 173113590 | 16150 | 16180 | 16180 | 16150 | 1634 |
| 653 | 20231129 | 091200 | 146697090 | 16180 | 16200 | 16200 | 16180 | 83 |
| 654 | 20231129 | 091100 | 145353310 | 16180 | 16200 | 16200 | 16180 | 760 |
| 655 | 20231129 | 091000 | 133053020 | 16200 | 16200 | 16200 | 16190 | 328 |
| 656 | 20231129 | 090900 | 127742360 | 16200 | 16190 | 16210 | 16190 | 33 |
| 657 | 20231129 | 090800 | 127207890 | 16210 | 16220 | 16220 | 16190 | 34 |
| 658 | 20231129 | 090700 | 126656850 | 16180 | 16260 | 16260 | 16180 | 2505 |
| 659 | 20231129 | 090600 | 86052060 | 16220 | 16260 | 16260 | 16220 | 672 |
| 660 | 20231129 | 090500 | 75134120 | 16260 | 16240 | 16260 | 16240 | 152 |
| 661 | 20231129 | 090400 | 72663580 | 16240 | 16260 | 16260 | 16240 | 173 |
| 662 | 20231129 | 090300 | 69853390 | 16250 | 16240 | 16250 | 16210 | 478 |
| 663 | 20231129 | 090200 | 62088140 | 16230 | 16210 | 16230 | 16200 | 490 |
| 664 | 20231129 | 090100 | 54135750 | 16200 | 16170 | 16200 | 16170 | 164 |
| 665 | 20231129 | 090000 | 51482670 | 16160 | 16260 | 16260 | 16160 | 3171 |