35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 3 | 20240221 | 195700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240221 | 195600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240221 | 195500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240221 | 195400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240221 | 195300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240221 | 195200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240221 | 195100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240221 | 195000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240221 | 194900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240221 | 194800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240221 | 194700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240221 | 194600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240221 | 194500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240221 | 194400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240221 | 194300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240221 | 194200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240221 | 194100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240221 | 194000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240221 | 193900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240221 | 193800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240221 | 193700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240221 | 193600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240221 | 193500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240221 | 193400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240221 | 193300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240221 | 193200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240221 | 193100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240221 | 193000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240221 | 192900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240221 | 192800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 33 | 20240221 | 192700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240221 | 192600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240221 | 192500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240221 | 192400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240221 | 192300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240221 | 192200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240221 | 192100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240221 | 192000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240221 | 191900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240221 | 191800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240221 | 191700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240221 | 191600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240221 | 191500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240221 | 191400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240221 | 191300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240221 | 191200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240221 | 191100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240221 | 191000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240221 | 190900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240221 | 190800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240221 | 190700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240221 | 190600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240221 | 190500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240221 | 190400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240221 | 190300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240221 | 190200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240221 | 190100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240221 | 190000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240221 | 185900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240221 | 185800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 63 | 20240221 | 185700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240221 | 185600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240221 | 185500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240221 | 185400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240221 | 185300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240221 | 185200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240221 | 185100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240221 | 185000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240221 | 184900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240221 | 184800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240221 | 184700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240221 | 184600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240221 | 184500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240221 | 184400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240221 | 184300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240221 | 184200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240221 | 184100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240221 | 184000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240221 | 183900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240221 | 183800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240221 | 183700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240221 | 183600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240221 | 183500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240221 | 183400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240221 | 183300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240221 | 183200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240221 | 183100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240221 | 183000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240221 | 182900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240221 | 182800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 93 | 20240221 | 182700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240221 | 182600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240221 | 182500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240221 | 182400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240221 | 182300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240221 | 182200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240221 | 182100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240221 | 182000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240221 | 181900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240221 | 181800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240221 | 181700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240221 | 181600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240221 | 181500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240221 | 181400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240221 | 181300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240221 | 181200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240221 | 181100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240221 | 181000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240221 | 180900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240221 | 180800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240221 | 180700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240221 | 180600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240221 | 180500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240221 | 180400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240221 | 180300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240221 | 180200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240221 | 180100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240221 | 180000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240221 | 175900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240221 | 175800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 123 | 20240221 | 175700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240221 | 175600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240221 | 175500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240221 | 175400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240221 | 175300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240221 | 175200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240221 | 175100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240221 | 175000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240221 | 174900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240221 | 174800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240221 | 174700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240221 | 174600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240221 | 174500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240221 | 174400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240221 | 174300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240221 | 174200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240221 | 174100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240221 | 174000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240221 | 173900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240221 | 173800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240221 | 173700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240221 | 173600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240221 | 173500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240221 | 173400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240221 | 173300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240221 | 173200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240221 | 173100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240221 | 173000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240221 | 172900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240221 | 172800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 153 | 20240221 | 172700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240221 | 172600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240221 | 172500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240221 | 172400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240221 | 172300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240221 | 172200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240221 | 172100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240221 | 172000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240221 | 171900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240221 | 171800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240221 | 171700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240221 | 171600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240221 | 171500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240221 | 171400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240221 | 171300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240221 | 171200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240221 | 171100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240221 | 171000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240221 | 170900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240221 | 170800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240221 | 170700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240221 | 170600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240221 | 170500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240221 | 170400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240221 | 170300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240221 | 170200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240221 | 170100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240221 | 170000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240221 | 165900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240221 | 165800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 183 | 20240221 | 165700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240221 | 165600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240221 | 165500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240221 | 165400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240221 | 165300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240221 | 165200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240221 | 165100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240221 | 165000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240221 | 164900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240221 | 164800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240221 | 164700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240221 | 164600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20240221 | 164500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20240221 | 164400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20240221 | 164300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20240221 | 164200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20240221 | 164100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20240221 | 164000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20240221 | 163900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20240221 | 163800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20240221 | 163700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240221 | 163600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240221 | 163500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240221 | 163400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240221 | 163300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240221 | 163200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20240221 | 163100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240221 | 163000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240221 | 162900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240221 | 162800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 213 | 20240221 | 162700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20240221 | 162600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20240221 | 162500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20240221 | 162400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20240221 | 162300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20240221 | 162200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20240221 | 162100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20240221 | 162000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20240221 | 161900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20240221 | 161800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20240221 | 161700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20240221 | 161600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20240221 | 161500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20240221 | 161400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20240221 | 161300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20240221 | 161200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20240221 | 161100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20240221 | 161000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20240221 | 160900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20240221 | 160800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20240221 | 160700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20240221 | 160600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20240221 | 160500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20240221 | 160400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20240221 | 160300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20240221 | 160200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20240221 | 160100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20240221 | 160000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20240221 | 155900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20240221 | 155800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 243 | 20240221 | 155700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20240221 | 155600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20240221 | 155500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20240221 | 155400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20240221 | 155300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20240221 | 155200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20240221 | 155100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20240221 | 155000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20240221 | 154900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240221 | 154800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20240221 | 154700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20240221 | 154600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20240221 | 154500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20240221 | 154400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20240221 | 154300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20240221 | 154200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20240221 | 154100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20240221 | 154000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20240221 | 153900 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20240221 | 153800 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20240221 | 153700 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20240221 | 153600 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20240221 | 153500 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20240221 | 153400 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20240221 | 153300 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20240221 | 153200 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20240221 | 153100 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20240221 | 153000 | 8717599270 | 14540 | 14540 | 14540 | 14540 | 8865 |
| 271 | 20240221 | 152900 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240221 | 152800 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 273 | 20240221 | 152700 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240221 | 152600 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240221 | 152500 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240221 | 152400 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240221 | 152300 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240221 | 152200 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240221 | 152100 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240221 | 152000 | 8588702170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20240221 | 151900 | 8588702170 | 14590 | 14560 | 14590 | 14560 | 1980 |
| 282 | 20240221 | 151800 | 8559850670 | 14560 | 14570 | 14580 | 14560 | 2339 |
| 283 | 20240221 | 151700 | 8525759250 | 14580 | 14580 | 14590 | 14560 | 496 |
| 284 | 20240221 | 151600 | 8518529590 | 14600 | 14590 | 14600 | 14570 | 5821 |
| 285 | 20240221 | 151500 | 8433656050 | 14590 | 14590 | 14600 | 14580 | 2092 |
| 286 | 20240221 | 151400 | 8403133720 | 14600 | 14590 | 14600 | 14590 | 1122 |
| 287 | 20240221 | 151300 | 8386763100 | 14590 | 14590 | 14600 | 14590 | 1069 |
| 288 | 20240221 | 151200 | 8371166290 | 14590 | 14590 | 14600 | 14580 | 898 |
| 289 | 20240221 | 151100 | 8358063020 | 14590 | 14590 | 14600 | 14580 | 851 |
| 290 | 20240221 | 151000 | 8345648610 | 14590 | 14590 | 14600 | 14580 | 767 |
| 291 | 20240221 | 150900 | 8334458180 | 14590 | 14600 | 14600 | 14580 | 771 |
| 292 | 20240221 | 150800 | 8323210090 | 14600 | 14600 | 14620 | 14580 | 1558 |
| 293 | 20240221 | 150700 | 8300464440 | 14600 | 14610 | 14610 | 14600 | 1254 |
| 294 | 20240221 | 150600 | 8282154660 | 14600 | 14600 | 14620 | 14600 | 1303 |
| 295 | 20240221 | 150500 | 8263129860 | 14610 | 14610 | 14630 | 14600 | 484 |
| 296 | 20240221 | 150400 | 8256054080 | 14600 | 14580 | 14610 | 14580 | 908 |
| 297 | 20240221 | 150300 | 8242802500 | 14570 | 14580 | 14650 | 14560 | 4173 |
| 298 | 20240221 | 150200 | 8181868310 | 14560 | 14520 | 14590 | 14520 | 4929 |
| 299 | 20240221 | 150100 | 8110120810 | 14530 | 14500 | 14530 | 14500 | 1042 |
| 300 | 20240221 | 150000 | 8094990090 | 14510 | 14500 | 14520 | 14480 | 2851 |
| 301 | 20240221 | 145900 | 8053674910 | 14500 | 14510 | 14510 | 14490 | 9420 |
| 302 | 20240221 | 145800 | 7917101650 | 14510 | 14510 | 14520 | 14500 | 2315 |
| 303 | 20240221 | 145700 | 7883511060 | 14520 | 14520 | 14530 | 14510 | 5850 |
| 304 | 20240221 | 145600 | 7798590250 | 14520 | 14530 | 14540 | 14520 | 2694 |
| 305 | 20240221 | 145500 | 7759460900 | 14530 | 14520 | 14540 | 14520 | 2606 |
| 306 | 20240221 | 145400 | 7721609350 | 14530 | 14520 | 14530 | 14520 | 2850 |
| 307 | 20240221 | 145300 | 7680225700 | 14520 | 14530 | 14530 | 14520 | 4855 |
| 308 | 20240221 | 145200 | 7609693270 | 14530 | 14540 | 14550 | 14530 | 4738 |
| 309 | 20240221 | 145100 | 7540809290 | 14540 | 14560 | 14570 | 14540 | 4119 |
| 310 | 20240221 | 145000 | 7480894670 | 14550 | 14560 | 14560 | 14550 | 4129 |
| 311 | 20240221 | 144900 | 7420813880 | 14570 | 14560 | 14570 | 14550 | 2955 |
| 312 | 20240221 | 144800 | 7377804940 | 14570 | 14570 | 14570 | 14560 | 3068 |
| 313 | 20240221 | 144700 | 7333123680 | 14570 | 14560 | 14570 | 14560 | 2321 |
| 314 | 20240221 | 144600 | 7299323290 | 14560 | 14560 | 14570 | 14550 | 2155 |
| 315 | 20240221 | 144500 | 7267949640 | 14550 | 14560 | 14570 | 14550 | 4862 |
| 316 | 20240221 | 144400 | 7197168380 | 14560 | 14570 | 14570 | 14560 | 2248 |
| 317 | 20240221 | 144300 | 7164433380 | 14560 | 14570 | 14580 | 14560 | 1951 |
| 318 | 20240221 | 144200 | 7136007240 | 14570 | 14580 | 14590 | 14570 | 3313 |
| 319 | 20240221 | 144100 | 7087719240 | 14580 | 14610 | 14620 | 14580 | 12116 |
| 320 | 20240221 | 144000 | 6910808660 | 14610 | 14630 | 14640 | 14610 | 3109 |
| 321 | 20240221 | 143900 | 6865351760 | 14630 | 14620 | 14630 | 14620 | 2280 |
| 322 | 20240221 | 143800 | 6832015450 | 14620 | 14640 | 14640 | 14620 | 8257 |
| 323 | 20240221 | 143700 | 6711217330 | 14640 | 14630 | 14640 | 14630 | 2736 |
| 324 | 20240221 | 143600 | 6671176760 | 14630 | 14640 | 14640 | 14630 | 2497 |
| 325 | 20240221 | 143500 | 6634641170 | 14630 | 14640 | 14640 | 14630 | 660 |
| 326 | 20240221 | 143400 | 6624982000 | 14640 | 14630 | 14650 | 14630 | 973 |
| 327 | 20240221 | 143300 | 6610737590 | 14630 | 14630 | 14640 | 14630 | 1383 |
| 328 | 20240221 | 143200 | 6590498020 | 14630 | 14640 | 14640 | 14630 | 1026 |
| 329 | 20240221 | 143100 | 6575482200 | 14640 | 14640 | 14650 | 14630 | 990 |
| 330 | 20240221 | 143000 | 6560988780 | 14640 | 14630 | 14640 | 14630 | 1063 |
| 331 | 20240221 | 142900 | 6545428120 | 14630 | 14630 | 14640 | 14630 | 2175 |
| 332 | 20240221 | 142800 | 6513607650 | 14630 | 14630 | 14650 | 14630 | 1918 |
| 333 | 20240221 | 142700 | 6485545230 | 14630 | 14650 | 14660 | 14630 | 5085 |
| 334 | 20240221 | 142600 | 6411080070 | 14660 | 14650 | 14670 | 14650 | 1173 |
| 335 | 20240221 | 142500 | 6393884360 | 14660 | 14660 | 14670 | 14650 | 1291 |
| 336 | 20240221 | 142400 | 6374963910 | 14670 | 14670 | 14670 | 14650 | 2703 |
| 337 | 20240221 | 142300 | 6335339590 | 14670 | 14680 | 14680 | 14660 | 1043 |
| 338 | 20240221 | 142200 | 6320039100 | 14670 | 14680 | 14680 | 14660 | 2397 |
| 339 | 20240221 | 142100 | 6284881890 | 14670 | 14670 | 14680 | 14670 | 1078 |
| 340 | 20240221 | 142000 | 6269065540 | 14670 | 14680 | 14680 | 14670 | 1966 |
| 341 | 20240221 | 141900 | 6240222170 | 14680 | 14680 | 14680 | 14670 | 908 |
| 342 | 20240221 | 141800 | 6226894330 | 14680 | 14680 | 14680 | 14670 | 1745 |
| 343 | 20240221 | 141700 | 6201287700 | 14680 | 14670 | 14690 | 14670 | 2014 |
| 344 | 20240221 | 141600 | 6171719280 | 14680 | 14690 | 14690 | 14670 | 1974 |
| 345 | 20240221 | 141500 | 6142743320 | 14680 | 14690 | 14700 | 14680 | 2514 |
| 346 | 20240221 | 141400 | 6105818050 | 14690 | 14710 | 14720 | 14690 | 1953 |
| 347 | 20240221 | 141300 | 6077103860 | 14720 | 14720 | 14720 | 14700 | 8499 |
| 348 | 20240221 | 141200 | 5952109520 | 14720 | 14740 | 14740 | 14720 | 8126 |
| 349 | 20240221 | 141100 | 5832440900 | 14740 | 14760 | 14770 | 14740 | 17318 |
| 350 | 20240221 | 141000 | 5576979560 | 14760 | 14760 | 14770 | 14760 | 1245 |
| 351 | 20240221 | 140900 | 5558599060 | 14770 | 14780 | 14780 | 14760 | 1699 |
| 352 | 20240221 | 140800 | 5533516620 | 14780 | 14760 | 14780 | 14760 | 136 |
| 353 | 20240221 | 140700 | 5531507240 | 14770 | 14770 | 14780 | 14770 | 1700 |
| 354 | 20240221 | 140600 | 5506398090 | 14770 | 14770 | 14770 | 14760 | 1249 |
| 355 | 20240221 | 140500 | 5487955220 | 14770 | 14770 | 14780 | 14760 | 508 |
| 356 | 20240221 | 140400 | 5480453340 | 14770 | 14770 | 14770 | 14760 | 2805 |
| 357 | 20240221 | 140300 | 5439034840 | 14770 | 14770 | 14770 | 14760 | 1354 |
| 358 | 20240221 | 140200 | 5419046970 | 14760 | 14770 | 14770 | 14760 | 2761 |
| 359 | 20240221 | 140100 | 5378291830 | 14770 | 14760 | 14770 | 14760 | 1487 |
| 360 | 20240221 | 140000 | 5356337790 | 14770 | 14770 | 14770 | 14760 | 657 |
| 361 | 20240221 | 135900 | 5346634320 | 14780 | 14770 | 14780 | 14760 | 878 |
| 362 | 20240221 | 135800 | 5333667080 | 14780 | 14770 | 14780 | 14760 | 1081 |
| 363 | 20240221 | 135700 | 5317701280 | 14780 | 14770 | 14780 | 14770 | 1095 |
| 364 | 20240221 | 135600 | 5301524870 | 14780 | 14770 | 14790 | 14770 | 910 |
| 365 | 20240221 | 135500 | 5288080020 | 14770 | 14770 | 14780 | 14760 | 3813 |
| 366 | 20240221 | 135400 | 5231765400 | 14780 | 14780 | 14790 | 14780 | 2022 |
| 367 | 20240221 | 135300 | 5201880030 | 14780 | 14780 | 14790 | 14780 | 842 |
| 368 | 20240221 | 135200 | 5189434250 | 14790 | 14790 | 14800 | 14780 | 2444 |
| 369 | 20240221 | 135100 | 5153302040 | 14790 | 14800 | 14810 | 14790 | 1006 |
| 370 | 20240221 | 135000 | 5138410840 | 14800 | 14810 | 14820 | 14780 | 17294 |
| 371 | 20240221 | 134900 | 4882468460 | 14810 | 14820 | 14820 | 14810 | 5447 |
| 372 | 20240221 | 134800 | 4801781700 | 14820 | 14820 | 14820 | 14820 | 517 |
| 373 | 20240221 | 134700 | 4794119760 | 14820 | 14830 | 14830 | 14820 | 1010 |
| 374 | 20240221 | 134600 | 4779150460 | 14830 | 14840 | 14840 | 14820 | 1189 |
| 375 | 20240221 | 134500 | 4761517370 | 14840 | 14830 | 14840 | 14830 | 906 |
| 376 | 20240221 | 134400 | 4748081010 | 14830 | 14840 | 14840 | 14830 | 577 |
| 377 | 20240221 | 134300 | 4739521370 | 14840 | 14840 | 14840 | 14830 | 1079 |
| 378 | 20240221 | 134200 | 4723514010 | 14840 | 14840 | 14840 | 14830 | 678 |
| 379 | 20240221 | 134100 | 4713454680 | 14840 | 14830 | 14840 | 14820 | 1524 |
| 380 | 20240221 | 134000 | 4690858300 | 14830 | 14820 | 14840 | 14820 | 567 |
| 381 | 20240221 | 133900 | 4682453520 | 14820 | 14820 | 14820 | 14810 | 2036 |
| 382 | 20240221 | 133800 | 4652298380 | 14810 | 14820 | 14820 | 14810 | 1216 |
| 383 | 20240221 | 133700 | 4634283730 | 14820 | 14820 | 14830 | 14820 | 1336 |
| 384 | 20240221 | 133600 | 4614484190 | 14820 | 14810 | 14820 | 14810 | 1549 |
| 385 | 20240221 | 133500 | 4591528020 | 14810 | 14820 | 14830 | 14810 | 1386 |
| 386 | 20240221 | 133400 | 4570994520 | 14820 | 14820 | 14820 | 14810 | 1205 |
| 387 | 20240221 | 133300 | 4553137300 | 14820 | 14820 | 14820 | 14810 | 1067 |
| 388 | 20240221 | 133200 | 4537328870 | 14820 | 14810 | 14820 | 14810 | 1848 |
| 389 | 20240221 | 133100 | 4509944440 | 14820 | 14820 | 14820 | 14820 | 687 |
| 390 | 20240221 | 133000 | 4499763100 | 14820 | 14820 | 14830 | 14810 | 1490 |
| 391 | 20240221 | 132900 | 4477687020 | 14830 | 14820 | 14830 | 14820 | 2784 |
| 392 | 20240221 | 132800 | 4436426530 | 14820 | 14840 | 14840 | 14820 | 4301 |
| 393 | 20240221 | 132700 | 4372644640 | 14840 | 14850 | 14850 | 14840 | 3525 |
| 394 | 20240221 | 132600 | 4320331570 | 14850 | 14860 | 14860 | 14850 | 635 |
| 395 | 20240221 | 132500 | 4310898430 | 14860 | 14850 | 14880 | 14840 | 1995 |
| 396 | 20240221 | 132400 | 4281277650 | 14880 | 14880 | 14880 | 14850 | 12583 |
| 397 | 20240221 | 132300 | 4094370480 | 14870 | 14880 | 14880 | 14870 | 2758 |
| 398 | 20240221 | 132200 | 4053356200 | 14870 | 14890 | 14890 | 14870 | 3758 |
| 399 | 20240221 | 132100 | 3997470040 | 14880 | 14890 | 14890 | 14870 | 874 |
| 400 | 20240221 | 132000 | 3984466570 | 14890 | 14880 | 14890 | 14870 | 811 |
| 401 | 20240221 | 131900 | 3972404710 | 14890 | 14890 | 14890 | 14870 | 1395 |
| 402 | 20240221 | 131800 | 3951647070 | 14890 | 14870 | 14900 | 14870 | 1801 |
| 403 | 20240221 | 131700 | 3924857240 | 14880 | 14900 | 14900 | 14870 | 624 |
| 404 | 20240221 | 131600 | 3915573960 | 14880 | 14890 | 14900 | 14870 | 1000 |
| 405 | 20240221 | 131500 | 3900687910 | 14870 | 14880 | 14890 | 14870 | 2021 |
| 406 | 20240221 | 131400 | 3870620470 | 14890 | 14890 | 14900 | 14880 | 470 |
| 407 | 20240221 | 131300 | 3863624390 | 14890 | 14890 | 14890 | 14880 | 665 |
| 408 | 20240221 | 131200 | 3853727060 | 14890 | 14890 | 14900 | 14880 | 809 |
| 409 | 20240221 | 131100 | 3841685790 | 14890 | 14890 | 14890 | 14880 | 375 |
| 410 | 20240221 | 131000 | 3836103540 | 14890 | 14880 | 14890 | 14870 | 535 |
| 411 | 20240221 | 130900 | 3828145700 | 14880 | 14880 | 14880 | 14870 | 505 |
| 412 | 20240221 | 130800 | 3820633950 | 14880 | 14880 | 14880 | 14870 | 1640 |
| 413 | 20240221 | 130700 | 3796243090 | 14880 | 14870 | 14880 | 14870 | 276 |
| 414 | 20240221 | 130600 | 3792138900 | 14870 | 14890 | 14890 | 14870 | 297 |
| 415 | 20240221 | 130500 | 3787720950 | 14880 | 14880 | 14880 | 14870 | 318 |
| 416 | 20240221 | 130400 | 3782990610 | 14890 | 14880 | 14890 | 14870 | 4874 |
| 417 | 20240221 | 130300 | 3710461960 | 14900 | 14900 | 14900 | 14890 | 168 |
| 418 | 20240221 | 130200 | 3707959980 | 14890 | 14900 | 14900 | 14890 | 635 |
| 419 | 20240221 | 130100 | 3698503890 | 14900 | 14890 | 14900 | 14880 | 1115 |
| 420 | 20240221 | 130000 | 3681900420 | 14900 | 14890 | 14900 | 14890 | 1717 |
| 421 | 20240221 | 125900 | 3656334210 | 14900 | 14900 | 14900 | 14890 | 79 |
| 422 | 20240221 | 125800 | 3655157640 | 14900 | 14890 | 14900 | 14890 | 10 |
| 423 | 20240221 | 125700 | 3655008690 | 14890 | 14890 | 14910 | 14890 | 790 |
| 424 | 20240221 | 125600 | 3643239340 | 14900 | 14890 | 14900 | 14890 | 165 |
| 425 | 20240221 | 125500 | 3640782390 | 14900 | 14880 | 14900 | 14880 | 726 |
| 426 | 20240221 | 125400 | 3629971660 | 14890 | 14880 | 14890 | 14880 | 571 |
| 427 | 20240221 | 125300 | 3621470010 | 14880 | 14890 | 14890 | 14880 | 344 |
| 428 | 20240221 | 125200 | 3616349400 | 14880 | 14890 | 14890 | 14880 | 325 |
| 429 | 20240221 | 125100 | 3611512300 | 14890 | 14890 | 14890 | 14880 | 114 |
| 430 | 20240221 | 125000 | 3609815460 | 14880 | 14880 | 14890 | 14880 | 354 |
| 431 | 20240221 | 124900 | 3604547120 | 14890 | 14890 | 14890 | 14890 | 347 |
| 432 | 20240221 | 124800 | 3599380290 | 14890 | 14890 | 14890 | 14890 | 1150 |
| 433 | 20240221 | 124700 | 3582256790 | 14890 | 14880 | 14890 | 14880 | 356 |
| 434 | 20240221 | 124600 | 3576958880 | 14880 | 14890 | 14890 | 14880 | 251 |
| 435 | 20240221 | 124500 | 3573222140 | 14880 | 14880 | 14890 | 14880 | 464 |
| 436 | 20240221 | 124400 | 3566317560 | 14890 | 14890 | 14890 | 14880 | 404 |
| 437 | 20240221 | 124300 | 3560304680 | 14890 | 14880 | 14890 | 14880 | 86 |
| 438 | 20240221 | 124200 | 3559024590 | 14880 | 14880 | 14890 | 14880 | 771 |
| 439 | 20240221 | 124100 | 3547551020 | 14880 | 14880 | 14880 | 14870 | 232 |
| 440 | 20240221 | 124000 | 3544100470 | 14880 | 14880 | 14880 | 14870 | 153 |
| 441 | 20240221 | 123900 | 3541825040 | 14880 | 14880 | 14880 | 14880 | 145 |
| 442 | 20240221 | 123800 | 3539667440 | 14880 | 14890 | 14890 | 14870 | 2705 |
| 443 | 20240221 | 123700 | 3499417300 | 14890 | 14890 | 14890 | 14880 | 330 |
| 444 | 20240221 | 123600 | 3494505400 | 14880 | 14880 | 14890 | 14880 | 206 |
| 445 | 20240221 | 123500 | 3491439950 | 14880 | 14870 | 14880 | 14870 | 1086 |
| 446 | 20240221 | 123400 | 3475284090 | 14870 | 14880 | 14880 | 14870 | 1983 |
| 447 | 20240221 | 123300 | 3445778220 | 14890 | 14890 | 14890 | 14880 | 56 |
| 448 | 20240221 | 123200 | 3444944880 | 14890 | 14900 | 14900 | 14880 | 752 |
| 449 | 20240221 | 123100 | 3433748850 | 14890 | 14910 | 14910 | 14890 | 1243 |
| 450 | 20240221 | 123000 | 3415238760 | 14900 | 14900 | 14910 | 14890 | 380 |
| 451 | 20240221 | 122900 | 3409577100 | 14900 | 14910 | 14910 | 14900 | 244 |
| 452 | 20240221 | 122800 | 3405940950 | 14910 | 14900 | 14910 | 14900 | 11 |
| 453 | 20240221 | 122700 | 3405776970 | 14900 | 14920 | 14920 | 14900 | 426 |
| 454 | 20240221 | 122600 | 3399429400 | 14900 | 14900 | 14910 | 14890 | 485 |
| 455 | 20240221 | 122500 | 3392203130 | 14900 | 14880 | 14910 | 14880 | 659 |
| 456 | 20240221 | 122400 | 3382389550 | 14880 | 14880 | 14890 | 14880 | 502 |
| 457 | 20240221 | 122300 | 3374917490 | 14880 | 14880 | 14890 | 14880 | 1054 |
| 458 | 20240221 | 122200 | 3359233900 | 14880 | 14910 | 14930 | 14870 | 23469 |
| 459 | 20240221 | 122100 | 3009498850 | 14910 | 14920 | 14920 | 14910 | 1026 |
| 460 | 20240221 | 122000 | 2994199390 | 14920 | 14930 | 14930 | 14910 | 11456 |
| 461 | 20240221 | 121900 | 2823241860 | 14930 | 14930 | 14940 | 14930 | 116 |
| 462 | 20240221 | 121800 | 2821509020 | 14930 | 14940 | 14940 | 14930 | 1114 |
| 463 | 20240221 | 121700 | 2804874130 | 14940 | 14940 | 14950 | 14930 | 372 |
| 464 | 20240221 | 121600 | 2799318130 | 14940 | 14940 | 14940 | 14940 | 194 |
| 465 | 20240221 | 121500 | 2796419770 | 14940 | 14940 | 14940 | 14930 | 494 |
| 466 | 20240221 | 121400 | 2789040630 | 14940 | 14940 | 14940 | 14940 | 592 |
| 467 | 20240221 | 121300 | 2780196150 | 14940 | 14940 | 14940 | 14940 | 681 |
| 468 | 20240221 | 121200 | 2770022010 | 14940 | 14940 | 14950 | 14940 | 540 |
| 469 | 20240221 | 121100 | 2761954270 | 14940 | 14950 | 14950 | 14940 | 361 |
| 470 | 20240221 | 121000 | 2756559820 | 14950 | 14950 | 14950 | 14950 | 245 |
| 471 | 20240221 | 120900 | 2752897070 | 14950 | 14960 | 14960 | 14950 | 206 |
| 472 | 20240221 | 120800 | 2749816360 | 14950 | 14940 | 14950 | 14930 | 302 |
| 473 | 20240221 | 120700 | 2745305970 | 14940 | 14960 | 14960 | 14940 | 2184 |
| 474 | 20240221 | 120600 | 2712665350 | 14950 | 14950 | 14960 | 14950 | 352 |
| 475 | 20240221 | 120500 | 2707402920 | 14950 | 14950 | 14960 | 14940 | 410 |
| 476 | 20240221 | 120400 | 2701274910 | 14950 | 14940 | 14950 | 14940 | 848 |
| 477 | 20240221 | 120300 | 2688605750 | 14940 | 14970 | 14970 | 14940 | 11182 |
| 478 | 20240221 | 120200 | 2521472490 | 14960 | 14960 | 14970 | 14950 | 762 |
| 479 | 20240221 | 120100 | 2510077080 | 14960 | 14960 | 14960 | 14950 | 111 |
| 480 | 20240221 | 120000 | 2508416540 | 14960 | 14980 | 14980 | 14950 | 1143 |
| 481 | 20240221 | 115900 | 2491318230 | 14980 | 14970 | 14980 | 14960 | 911 |
| 482 | 20240221 | 115800 | 2477687880 | 14970 | 14960 | 14970 | 14960 | 288 |
| 483 | 20240221 | 115700 | 2473379220 | 14960 | 14960 | 14970 | 14960 | 323 |
| 484 | 20240221 | 115600 | 2468547120 | 14970 | 14970 | 14970 | 14960 | 390 |
| 485 | 20240221 | 115500 | 2462710330 | 14970 | 14970 | 14980 | 14970 | 1677 |
| 486 | 20240221 | 115400 | 2437600840 | 14970 | 14980 | 14980 | 14970 | 69 |
| 487 | 20240221 | 115300 | 2436567880 | 14980 | 14980 | 14980 | 14960 | 152 |
| 488 | 20240221 | 115200 | 2434292920 | 14970 | 14960 | 14970 | 14960 | 567 |
| 489 | 20240221 | 115100 | 2425808080 | 14970 | 14970 | 14970 | 14960 | 619 |
| 490 | 20240221 | 115000 | 2416544080 | 14970 | 14980 | 14980 | 14960 | 6568 |
| 491 | 20240221 | 114900 | 2318205020 | 14980 | 14980 | 14980 | 14980 | 52 |
| 492 | 20240221 | 114800 | 2317426060 | 14990 | 14990 | 14990 | 14990 | 406 |
| 493 | 20240221 | 114700 | 2311340120 | 14980 | 14990 | 14990 | 14980 | 520 |
| 494 | 20240221 | 114600 | 2303549420 | 14990 | 14980 | 14990 | 14980 | 209 |
| 495 | 20240221 | 114500 | 2300418520 | 14990 | 14980 | 14990 | 14980 | 250 |
| 496 | 20240221 | 114400 | 2296672300 | 14990 | 14980 | 14990 | 14980 | 151 |
| 497 | 20240221 | 114300 | 2294410310 | 14990 | 14980 | 14990 | 14980 | 496 |
| 498 | 20240221 | 114200 | 2286979670 | 14980 | 14990 | 14990 | 14980 | 41 |
| 499 | 20240221 | 114100 | 2286365090 | 14990 | 15000 | 15000 | 14990 | 582 |
| 500 | 20240221 | 114000 | 2277640880 | 15000 | 14990 | 15000 | 14990 | 419 |
| 501 | 20240221 | 113900 | 2271359980 | 14990 | 14990 | 15000 | 14990 | 668 |
| 502 | 20240221 | 113800 | 2261346650 | 14980 | 14980 | 15000 | 14980 | 191 |
| 503 | 20240221 | 113700 | 2258485310 | 14980 | 14990 | 14990 | 14980 | 383 |
| 504 | 20240221 | 113600 | 2252745840 | 14990 | 14980 | 14990 | 14980 | 6 |
| 505 | 20240221 | 113500 | 2252655950 | 14990 | 14990 | 14990 | 14990 | 613 |
| 506 | 20240221 | 113400 | 2243467080 | 15000 | 14990 | 15000 | 14990 | 52 |
| 507 | 20240221 | 113300 | 2242687590 | 14990 | 14990 | 14990 | 14990 | 31 |
| 508 | 20240221 | 113200 | 2242222900 | 14990 | 15000 | 15000 | 14990 | 429 |
| 509 | 20240221 | 113100 | 2235792140 | 15000 | 14990 | 15000 | 14990 | 340 |
| 510 | 20240221 | 113000 | 2230693330 | 15000 | 14990 | 15000 | 14990 | 265 |
| 511 | 20240221 | 112900 | 2226720010 | 15000 | 15000 | 15010 | 14990 | 1804 |
| 512 | 20240221 | 112800 | 2199660770 | 14990 | 14980 | 14990 | 14980 | 340 |
| 513 | 20240221 | 112700 | 2194564670 | 14990 | 14990 | 14990 | 14980 | 143 |
| 514 | 20240221 | 112600 | 2192422420 | 14980 | 14990 | 14990 | 14980 | 419 |
| 515 | 20240221 | 112500 | 2186143120 | 14990 | 14980 | 14990 | 14980 | 189 |
| 516 | 20240221 | 112400 | 2183311870 | 14980 | 14980 | 14980 | 14980 | 0 |
| 517 | 20240221 | 112300 | 2183311870 | 14980 | 14970 | 14980 | 14970 | 151 |
| 518 | 20240221 | 112200 | 2181051390 | 14970 | 14980 | 14990 | 14970 | 492 |
| 519 | 20240221 | 112100 | 2173685130 | 14990 | 14980 | 14990 | 14980 | 241 |
| 520 | 20240221 | 112000 | 2170074940 | 14970 | 15000 | 15000 | 14970 | 5140 |
| 521 | 20240221 | 111900 | 2093084240 | 14980 | 14990 | 15000 | 14980 | 982 |
| 522 | 20240221 | 111800 | 2078363970 | 15000 | 14990 | 15000 | 14990 | 121 |
| 523 | 20240221 | 111700 | 2076550130 | 14990 | 14990 | 14990 | 14990 | 427 |
| 524 | 20240221 | 111600 | 2070149400 | 14990 | 15000 | 15000 | 14990 | 100 |
| 525 | 20240221 | 111500 | 2068649900 | 15000 | 14990 | 15000 | 14990 | 272 |
| 526 | 20240221 | 111400 | 2064572510 | 14990 | 14990 | 15000 | 14990 | 156 |
| 527 | 20240221 | 111300 | 2062234050 | 14990 | 15000 | 15000 | 14990 | 4752 |
| 528 | 20240221 | 111200 | 1991001420 | 15000 | 14990 | 15000 | 14990 | 335 |
| 529 | 20240221 | 111100 | 1985978020 | 14990 | 14990 | 14990 | 14990 | 150 |
| 530 | 20240221 | 111000 | 1983729520 | 14990 | 15000 | 15000 | 14990 | 4522 |
| 531 | 20240221 | 110900 | 1915899530 | 15000 | 15000 | 15010 | 15000 | 283 |
| 532 | 20240221 | 110800 | 1911654410 | 15000 | 15000 | 15000 | 15000 | 250 |
| 533 | 20240221 | 110700 | 1907904410 | 15010 | 15010 | 15010 | 15000 | 306 |
| 534 | 20240221 | 110600 | 1903313020 | 15010 | 15010 | 15010 | 15010 | 76 |
| 535 | 20240221 | 110500 | 1902172260 | 15010 | 15010 | 15010 | 15000 | 400 |
| 536 | 20240221 | 110400 | 1896170070 | 15010 | 15010 | 15010 | 15000 | 507 |
| 537 | 20240221 | 110300 | 1888562000 | 15020 | 15010 | 15020 | 15010 | 165 |
| 538 | 20240221 | 110200 | 1886085330 | 15010 | 15010 | 15010 | 15010 | 355 |
| 539 | 20240221 | 110100 | 1880756780 | 15000 | 15000 | 15020 | 15000 | 345 |
| 540 | 20240221 | 110000 | 1875580740 | 15010 | 15010 | 15010 | 15010 | 227 |
| 541 | 20240221 | 105900 | 1872173470 | 15010 | 15010 | 15010 | 15010 | 574 |
| 542 | 20240221 | 105800 | 1863557730 | 15010 | 15010 | 15010 | 15000 | 802 |
| 543 | 20240221 | 105700 | 1851522180 | 15010 | 15000 | 15010 | 15000 | 669 |
| 544 | 20240221 | 105600 | 1841487050 | 15000 | 15010 | 15010 | 15000 | 850 |
| 545 | 20240221 | 105500 | 1828735010 | 15010 | 15010 | 15020 | 15010 | 505 |
| 546 | 20240221 | 105400 | 1821154950 | 15010 | 15020 | 15020 | 15010 | 2 |
| 547 | 20240221 | 105300 | 1821124920 | 15010 | 15010 | 15010 | 15010 | 328 |
| 548 | 20240221 | 105200 | 1816201640 | 15010 | 15010 | 15020 | 15010 | 376 |
| 549 | 20240221 | 105100 | 1810557770 | 15010 | 15020 | 15020 | 15010 | 591 |
| 550 | 20240221 | 105000 | 1801686820 | 15020 | 15010 | 15020 | 15010 | 367 |
| 551 | 20240221 | 104900 | 1796178100 | 15010 | 15020 | 15020 | 15010 | 48 |
| 552 | 20240221 | 104800 | 1795457370 | 15030 | 15020 | 15030 | 15010 | 1002 |
| 553 | 20240221 | 104700 | 1780416410 | 15020 | 15030 | 15030 | 15020 | 1494 |
| 554 | 20240221 | 104600 | 1757965400 | 15030 | 15020 | 15030 | 15020 | 55 |
| 555 | 20240221 | 104500 | 1757139260 | 15030 | 15030 | 15030 | 15030 | 6 |
| 556 | 20240221 | 104400 | 1757049080 | 15020 | 15010 | 15030 | 15010 | 404 |
| 557 | 20240221 | 104300 | 1750984740 | 15020 | 15020 | 15030 | 15020 | 98 |
| 558 | 20240221 | 104200 | 1749512680 | 15020 | 15010 | 15020 | 15010 | 5 |
| 559 | 20240221 | 104100 | 1749437600 | 15010 | 15030 | 15030 | 15010 | 1124 |
| 560 | 20240221 | 104000 | 1732550980 | 15030 | 15010 | 15030 | 15010 | 348 |
| 561 | 20240221 | 103900 | 1727323980 | 15030 | 15020 | 15030 | 15000 | 10206 |
| 562 | 20240221 | 103800 | 1574192810 | 15030 | 15020 | 15040 | 15020 | 406 |
| 563 | 20240221 | 103700 | 1568094160 | 15030 | 15030 | 15030 | 15020 | 95 |
| 564 | 20240221 | 103600 | 1566666820 | 15020 | 15030 | 15030 | 15020 | 65 |
| 565 | 20240221 | 103500 | 1565690420 | 15020 | 15030 | 15030 | 15020 | 377 |
| 566 | 20240221 | 103400 | 1560027420 | 15030 | 15030 | 15030 | 15030 | 60 |
| 567 | 20240221 | 103300 | 1559125620 | 15040 | 15040 | 15040 | 15040 | 112 |
| 568 | 20240221 | 103200 | 1557441140 | 15040 | 15040 | 15040 | 15040 | 186 |
| 569 | 20240221 | 103100 | 1554643700 | 15040 | 15020 | 15050 | 15020 | 222 |
| 570 | 20240221 | 103000 | 1551305590 | 15020 | 15020 | 15020 | 15020 | 410 |
| 571 | 20240221 | 102900 | 1545147390 | 15020 | 15020 | 15020 | 15020 | 970 |
| 572 | 20240221 | 102800 | 1530577990 | 15020 | 15020 | 15030 | 15020 | 146 |
| 573 | 20240221 | 102700 | 1528385060 | 15030 | 15020 | 15030 | 15020 | 207 |
| 574 | 20240221 | 102600 | 1525274850 | 15020 | 15020 | 15030 | 15020 | 680 |
| 575 | 20240221 | 102500 | 1515056550 | 15030 | 15030 | 15030 | 15030 | 201 |
| 576 | 20240221 | 102400 | 1512035520 | 15030 | 15040 | 15040 | 15030 | 331 |
| 577 | 20240221 | 102300 | 1507060280 | 15040 | 15040 | 15040 | 15030 | 156 |
| 578 | 20240221 | 102200 | 1504714540 | 15040 | 15040 | 15040 | 15030 | 507 |
| 579 | 20240221 | 102100 | 1497090260 | 15040 | 15040 | 15040 | 15040 | 648 |
| 580 | 20240221 | 102000 | 1487344340 | 15040 | 15050 | 15050 | 15040 | 82 |
| 581 | 20240221 | 101900 | 1486110740 | 15050 | 15050 | 15050 | 15040 | 73 |
| 582 | 20240221 | 101800 | 1485012100 | 15050 | 15050 | 15050 | 15050 | 29 |
| 583 | 20240221 | 101700 | 1484575650 | 15040 | 15050 | 15050 | 15040 | 154 |
| 584 | 20240221 | 101600 | 1482259300 | 15050 | 15060 | 15060 | 15050 | 131 |
| 585 | 20240221 | 101500 | 1480287740 | 15050 | 15050 | 15060 | 15050 | 54 |
| 586 | 20240221 | 101400 | 1479475010 | 15050 | 15060 | 15060 | 15050 | 185 |
| 587 | 20240221 | 101300 | 1476690710 | 15050 | 15050 | 15060 | 15050 | 155 |
| 588 | 20240221 | 101200 | 1474357910 | 15050 | 15060 | 15060 | 15050 | 41 |
| 589 | 20240221 | 101100 | 1473740470 | 15070 | 15070 | 15070 | 15070 | 13 |
| 590 | 20240221 | 101000 | 1473544560 | 15050 | 15050 | 15060 | 15050 | 228 |
| 591 | 20240221 | 100900 | 1470112760 | 15050 | 15040 | 15050 | 15040 | 21 |
| 592 | 20240221 | 100800 | 1469796720 | 15040 | 15040 | 15040 | 15040 | 255 |
| 593 | 20240221 | 100700 | 1465961520 | 15040 | 15040 | 15040 | 15040 | 100 |
| 594 | 20240221 | 100600 | 1464457520 | 15060 | 15050 | 15060 | 15020 | 896 |
| 595 | 20240221 | 100500 | 1450983420 | 15050 | 15030 | 15050 | 15030 | 1003 |
| 596 | 20240221 | 100400 | 1435898540 | 15030 | 15040 | 15040 | 15030 | 179 |
| 597 | 20240221 | 100300 | 1433208080 | 15040 | 15050 | 15050 | 15040 | 274 |
| 598 | 20240221 | 100200 | 1429086540 | 15060 | 15040 | 15060 | 15040 | 150 |
| 599 | 20240221 | 100100 | 1426829750 | 15030 | 15050 | 15050 | 15030 | 214 |
| 600 | 20240221 | 100000 | 1423611870 | 15030 | 15040 | 15050 | 15030 | 52 |
| 601 | 20240221 | 095900 | 1422829850 | 15040 | 15040 | 15040 | 15040 | 92 |
| 602 | 20240221 | 095800 | 1421446170 | 15040 | 15060 | 15060 | 15040 | 99 |
| 603 | 20240221 | 095700 | 1419956610 | 15060 | 15060 | 15060 | 15050 | 363 |
| 604 | 20240221 | 095600 | 1414490030 | 15070 | 15040 | 15070 | 15040 | 101 |
| 605 | 20240221 | 095500 | 1412969690 | 15050 | 15040 | 15050 | 15040 | 2493 |
| 606 | 20240221 | 095400 | 1375460100 | 15040 | 15020 | 15040 | 15020 | 438 |
| 607 | 20240221 | 095300 | 1368877310 | 15020 | 15020 | 15020 | 15020 | 15 |
| 608 | 20240221 | 095200 | 1368652010 | 15010 | 15010 | 15010 | 15000 | 410 |
| 609 | 20240221 | 095100 | 1362498410 | 15010 | 15010 | 15020 | 15010 | 273 |
| 610 | 20240221 | 095000 | 1358400670 | 15010 | 15010 | 15010 | 15010 | 50 |
| 611 | 20240221 | 094900 | 1357650170 | 15000 | 15010 | 15040 | 15000 | 702 |
| 612 | 20240221 | 094800 | 1347107160 | 15010 | 15000 | 15010 | 15000 | 101 |
| 613 | 20240221 | 094700 | 1345592150 | 15000 | 15000 | 15010 | 15000 | 212 |
| 614 | 20240221 | 094600 | 1342412140 | 15000 | 15010 | 15010 | 15000 | 507 |
| 615 | 20240221 | 094500 | 1334806620 | 15010 | 14990 | 15010 | 14990 | 1165 |
| 616 | 20240221 | 094400 | 1317332410 | 15000 | 15000 | 15000 | 14990 | 27 |
| 617 | 20240221 | 094300 | 1316927610 | 15000 | 14990 | 15000 | 14990 | 217 |
| 618 | 20240221 | 094200 | 1313674240 | 15000 | 14990 | 15000 | 14990 | 387 |
| 619 | 20240221 | 094100 | 1307872840 | 14990 | 14990 | 14990 | 14990 | 719 |
| 620 | 20240221 | 094000 | 1297095030 | 14990 | 15000 | 15010 | 14990 | 970 |
| 621 | 20240221 | 093900 | 1282548260 | 15010 | 15040 | 15040 | 15010 | 2001 |
| 622 | 20240221 | 093800 | 1252510720 | 15050 | 15020 | 15050 | 15020 | 868 |
| 623 | 20240221 | 093700 | 1239459040 | 15020 | 15040 | 15050 | 15020 | 3222 |
| 624 | 20240221 | 093600 | 1191029230 | 15050 | 15040 | 15050 | 15040 | 127 |
| 625 | 20240221 | 093500 | 1189119060 | 15050 | 15030 | 15080 | 15030 | 3126 |
| 626 | 20240221 | 093400 | 1142111360 | 15030 | 15020 | 15030 | 15020 | 218 |
| 627 | 20240221 | 093300 | 1138836860 | 15010 | 15020 | 15020 | 15000 | 660 |
| 628 | 20240221 | 093200 | 1128932610 | 15020 | 15010 | 15020 | 15000 | 1249 |
| 629 | 20240221 | 093100 | 1110191330 | 15010 | 15040 | 15040 | 15010 | 302 |
| 630 | 20240221 | 093000 | 1105656250 | 15020 | 15050 | 15050 | 15020 | 210 |
| 631 | 20240221 | 092900 | 1102499200 | 15050 | 15010 | 15050 | 15010 | 119 |
| 632 | 20240221 | 092800 | 1100712400 | 15010 | 15000 | 15010 | 15000 | 352 |
| 633 | 20240221 | 092700 | 1095432380 | 15000 | 14990 | 15000 | 14980 | 509 |
| 634 | 20240221 | 092600 | 1087798360 | 14990 | 14990 | 15000 | 14990 | 1203 |
| 635 | 20240221 | 092500 | 1069759460 | 14990 | 14980 | 14990 | 14970 | 174 |
| 636 | 20240221 | 092400 | 1067153910 | 14980 | 14990 | 14990 | 14980 | 1180 |
| 637 | 20240221 | 092300 | 1049477350 | 14990 | 14990 | 15000 | 14980 | 425 |
| 638 | 20240221 | 092200 | 1043106790 | 14990 | 15010 | 15010 | 14980 | 550 |
| 639 | 20240221 | 092100 | 1034860230 | 15010 | 15040 | 15040 | 14980 | 241 |
| 640 | 20240221 | 092000 | 1031247990 | 15050 | 14990 | 15050 | 14990 | 412 |
| 641 | 20240221 | 091900 | 1025070150 | 14990 | 14970 | 14990 | 14960 | 681 |
| 642 | 20240221 | 091800 | 1014872610 | 14990 | 14990 | 14990 | 14940 | 7953 |
| 643 | 20240221 | 091700 | 896041590 | 14990 | 14990 | 14990 | 14950 | 8006 |
| 644 | 20240221 | 091600 | 776306110 | 14990 | 15000 | 15000 | 14980 | 1728 |
| 645 | 20240221 | 091500 | 750392930 | 15000 | 15030 | 15090 | 14990 | 11628 |
| 646 | 20240221 | 091400 | 575860960 | 15030 | 15030 | 15090 | 15020 | 7147 |
| 647 | 20240221 | 091300 | 468427650 | 15030 | 15160 | 15160 | 15020 | 2239 |
| 648 | 20240221 | 091200 | 434756970 | 15170 | 15050 | 15220 | 15040 | 5348 |
| 649 | 20240221 | 091100 | 353858630 | 15050 | 15020 | 15050 | 15020 | 730 |
| 650 | 20240221 | 091000 | 342879250 | 15030 | 15020 | 15030 | 15010 | 311 |
| 651 | 20240221 | 090900 | 338207770 | 15020 | 15000 | 15020 | 15000 | 1484 |
| 652 | 20240221 | 090800 | 315932010 | 15010 | 15010 | 15010 | 15000 | 258 |
| 653 | 20240221 | 090700 | 312060710 | 15020 | 15010 | 15030 | 15000 | 1234 |
| 654 | 20240221 | 090600 | 293534830 | 15010 | 14950 | 15010 | 14950 | 1262 |
| 655 | 20240221 | 090500 | 274637430 | 14960 | 14970 | 14970 | 14950 | 410 |
| 656 | 20240221 | 090400 | 268502500 | 14970 | 14950 | 14970 | 14930 | 3935 |
| 657 | 20240221 | 090300 | 209696410 | 14950 | 15000 | 15000 | 14950 | 2007 |
| 658 | 20240221 | 090200 | 179671020 | 15000 | 14940 | 15000 | 14940 | 1572 |
| 659 | 20240221 | 090100 | 156170560 | 14940 | 14990 | 14990 | 14940 | 641 |
| 660 | 20240221 | 090000 | 146592470 | 14940 | 15000 | 15000 | 14940 | 9784 |