35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 3 | 20240416 | 195000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240416 | 194900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240416 | 194800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240416 | 194700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240416 | 194600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240416 | 194500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240416 | 194400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240416 | 194300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240416 | 194200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240416 | 194100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240416 | 194000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240416 | 193900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240416 | 193800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240416 | 193700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240416 | 193600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240416 | 193500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240416 | 193400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240416 | 193300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240416 | 193200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240416 | 193100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240416 | 193000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240416 | 192900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240416 | 192800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240416 | 192700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240416 | 192600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240416 | 192500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240416 | 192400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240416 | 192300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240416 | 192200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240416 | 192100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 33 | 20240416 | 192000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240416 | 191900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240416 | 191800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240416 | 191700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240416 | 191600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240416 | 191500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240416 | 191400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240416 | 191300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240416 | 191200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240416 | 191100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240416 | 191000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240416 | 190900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240416 | 190800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240416 | 190700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240416 | 190600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240416 | 190500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240416 | 190400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240416 | 190300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240416 | 190200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240416 | 190100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240416 | 190000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240416 | 185900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240416 | 185800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240416 | 185700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240416 | 185600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240416 | 185500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240416 | 185400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240416 | 185300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240416 | 185200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240416 | 185100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 63 | 20240416 | 185000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240416 | 184900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240416 | 184800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240416 | 184700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240416 | 184600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240416 | 184500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240416 | 184400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240416 | 184300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240416 | 184200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240416 | 184100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240416 | 184000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240416 | 183900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240416 | 183800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240416 | 183700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240416 | 183600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240416 | 183500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240416 | 183400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240416 | 183300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240416 | 183200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240416 | 183100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240416 | 183000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240416 | 182900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240416 | 182800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240416 | 182700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240416 | 182600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240416 | 182500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240416 | 182400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240416 | 182300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240416 | 182200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240416 | 182100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 93 | 20240416 | 182000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240416 | 181900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240416 | 181800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240416 | 181700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240416 | 181600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240416 | 181500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240416 | 181400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240416 | 181300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240416 | 181200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240416 | 181100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240416 | 181000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240416 | 180900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240416 | 180800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240416 | 180700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240416 | 180600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240416 | 180500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240416 | 180400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240416 | 180300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240416 | 180200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240416 | 180100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240416 | 180000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240416 | 175900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240416 | 175800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240416 | 175700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240416 | 175600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240416 | 175500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240416 | 175400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240416 | 175300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240416 | 175200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240416 | 175100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 123 | 20240416 | 175000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240416 | 174900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240416 | 174800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240416 | 174700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240416 | 174600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240416 | 174500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240416 | 174400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240416 | 174300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240416 | 174200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240416 | 174100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240416 | 174000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240416 | 173900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240416 | 173800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240416 | 173700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240416 | 173600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240416 | 173500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240416 | 173400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240416 | 173300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240416 | 173200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240416 | 173100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240416 | 173000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240416 | 172900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240416 | 172800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240416 | 172700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240416 | 172600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240416 | 172500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240416 | 172400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240416 | 172300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240416 | 172200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240416 | 172100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 153 | 20240416 | 172000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240416 | 171900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240416 | 171800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240416 | 171700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240416 | 171600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240416 | 171500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240416 | 171400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240416 | 171300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240416 | 171200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240416 | 171100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240416 | 171000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240416 | 170900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240416 | 170800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240416 | 170700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240416 | 170600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240416 | 170500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240416 | 170400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240416 | 170300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240416 | 170200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240416 | 170100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240416 | 170000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240416 | 165900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240416 | 165800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240416 | 165700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240416 | 165600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240416 | 165500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240416 | 165400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240416 | 165300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240416 | 165200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240416 | 165100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 183 | 20240416 | 165000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240416 | 164900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240416 | 164800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240416 | 164700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240416 | 164600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240416 | 164500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240416 | 164400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240416 | 164300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240416 | 164200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240416 | 164100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240416 | 164000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240416 | 163900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240416 | 163800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240416 | 163700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240416 | 163600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240416 | 163500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240416 | 163400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240416 | 163300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240416 | 163200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240416 | 163100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240416 | 163000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240416 | 162900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240416 | 162800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240416 | 162700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240416 | 162600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240416 | 162500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240416 | 162400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240416 | 162300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240416 | 162200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240416 | 162100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 213 | 20240416 | 162000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240416 | 161900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240416 | 161800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240416 | 161700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240416 | 161600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240416 | 161500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240416 | 161400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240416 | 161300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240416 | 161200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240416 | 161100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240416 | 161000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240416 | 160900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240416 | 160800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240416 | 160700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240416 | 160600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240416 | 160500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240416 | 160400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240416 | 160300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240416 | 160200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240416 | 160100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240416 | 160000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240416 | 155900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240416 | 155800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240416 | 155700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240416 | 155600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240416 | 155500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240416 | 155400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240416 | 155300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240416 | 155200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240416 | 155100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 243 | 20240416 | 155000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240416 | 154900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240416 | 154800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240416 | 154700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240416 | 154600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240416 | 154500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240416 | 154400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240416 | 154300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240416 | 154200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240416 | 154100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240416 | 154000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240416 | 153900 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240416 | 153800 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240416 | 153700 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240416 | 153600 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240416 | 153500 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240416 | 153400 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240416 | 153300 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240416 | 153200 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240416 | 153100 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240416 | 153000 | 4348659890 | 12950 | 12950 | 12950 | 12950 | 5701 |
| 264 | 20240416 | 152900 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240416 | 152800 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240416 | 152700 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240416 | 152600 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240416 | 152500 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240416 | 152400 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240416 | 152300 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240416 | 152200 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240416 | 152100 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20240416 | 152000 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240416 | 151900 | 4274831940 | 12940 | 12940 | 12940 | 12940 | 1 |
| 275 | 20240416 | 151800 | 4274819000 | 12940 | 12950 | 12950 | 12940 | 1141 |
| 276 | 20240416 | 151700 | 4260054430 | 12950 | 12950 | 12950 | 12950 | 1271 |
| 277 | 20240416 | 151600 | 4243594980 | 12950 | 12950 | 12950 | 12940 | 215 |
| 278 | 20240416 | 151500 | 4240810760 | 12940 | 12940 | 12950 | 12940 | 121 |
| 279 | 20240416 | 151400 | 4239244350 | 12950 | 12950 | 12950 | 12940 | 177 |
| 280 | 20240416 | 151300 | 4236953740 | 12950 | 12950 | 12950 | 12940 | 119 |
| 281 | 20240416 | 151200 | 4235413800 | 12940 | 12950 | 12950 | 12940 | 564 |
| 282 | 20240416 | 151100 | 4228114510 | 12940 | 12950 | 12950 | 12940 | 2577 |
| 283 | 20240416 | 151000 | 4194767990 | 12950 | 12950 | 12950 | 12940 | 34 |
| 284 | 20240416 | 150900 | 4194327720 | 12950 | 12950 | 12950 | 12950 | 122 |
| 285 | 20240416 | 150800 | 4192747820 | 12940 | 12940 | 12950 | 12940 | 760 |
| 286 | 20240416 | 150700 | 4182906530 | 12950 | 12950 | 12950 | 12950 | 359 |
| 287 | 20240416 | 150600 | 4178257480 | 12950 | 12940 | 12950 | 12940 | 3004 |
| 288 | 20240416 | 150500 | 4139375200 | 12950 | 12950 | 12950 | 12940 | 695 |
| 289 | 20240416 | 150400 | 4130377950 | 12950 | 12950 | 12950 | 12940 | 111 |
| 290 | 20240416 | 150300 | 4128940510 | 12950 | 12950 | 12950 | 12940 | 27 |
| 291 | 20240416 | 150200 | 4128590900 | 12950 | 12950 | 12950 | 12940 | 418 |
| 292 | 20240416 | 150100 | 4123181810 | 12950 | 12950 | 12950 | 12940 | 9 |
| 293 | 20240416 | 150000 | 4123065310 | 12950 | 12940 | 12950 | 12940 | 43 |
| 294 | 20240416 | 145900 | 4122508730 | 12950 | 12940 | 12950 | 12930 | 1693 |
| 295 | 20240416 | 145800 | 4100599840 | 12940 | 12940 | 12940 | 12930 | 74 |
| 296 | 20240416 | 145700 | 4099642550 | 12930 | 12920 | 12930 | 12920 | 803 |
| 297 | 20240416 | 145600 | 4089260010 | 12930 | 12920 | 12930 | 12920 | 131 |
| 298 | 20240416 | 145500 | 4087567180 | 12930 | 12910 | 12930 | 12910 | 1189 |
| 299 | 20240416 | 145400 | 4072205620 | 12910 | 12920 | 12920 | 12910 | 1256 |
| 300 | 20240416 | 145300 | 4055990500 | 12920 | 12920 | 12920 | 12910 | 254 |
| 301 | 20240416 | 145200 | 4052709220 | 12920 | 12920 | 12920 | 12920 | 125 |
| 302 | 20240416 | 145100 | 4051094220 | 12920 | 12910 | 12920 | 12900 | 1291 |
| 303 | 20240416 | 145000 | 4034427390 | 12920 | 12920 | 12920 | 12910 | 1055 |
| 304 | 20240416 | 144900 | 4020806800 | 12910 | 12920 | 12920 | 12910 | 73 |
| 305 | 20240416 | 144800 | 4019864240 | 12920 | 12920 | 12920 | 12920 | 159 |
| 306 | 20240416 | 144700 | 4017809960 | 12920 | 12910 | 12920 | 12910 | 148 |
| 307 | 20240416 | 144600 | 4015898910 | 12920 | 12920 | 12920 | 12920 | 261 |
| 308 | 20240416 | 144500 | 4012526790 | 12920 | 12920 | 12920 | 12920 | 108 |
| 309 | 20240416 | 144400 | 4011131430 | 12910 | 12920 | 12920 | 12910 | 96 |
| 310 | 20240416 | 144300 | 4009891920 | 12920 | 12910 | 12920 | 12910 | 180 |
| 311 | 20240416 | 144200 | 4007568110 | 12920 | 12920 | 12920 | 12910 | 292 |
| 312 | 20240416 | 144100 | 4003795780 | 12920 | 12920 | 12930 | 12920 | 176 |
| 313 | 20240416 | 144000 | 4001521840 | 12920 | 12920 | 12920 | 12910 | 320 |
| 314 | 20240416 | 143900 | 3997387690 | 12920 | 12920 | 12930 | 12920 | 507 |
| 315 | 20240416 | 143800 | 3990837230 | 12930 | 12920 | 12930 | 12910 | 1826 |
| 316 | 20240416 | 143700 | 3967242880 | 12920 | 12910 | 12930 | 12910 | 1409 |
| 317 | 20240416 | 143600 | 3949043150 | 12910 | 12900 | 12910 | 12890 | 1228 |
| 318 | 20240416 | 143500 | 3933198780 | 12890 | 12890 | 12890 | 12880 | 434 |
| 319 | 20240416 | 143400 | 3927604800 | 12890 | 12870 | 12890 | 12870 | 198 |
| 320 | 20240416 | 143300 | 3925055240 | 12880 | 12890 | 12890 | 12880 | 787 |
| 321 | 20240416 | 143200 | 3914918670 | 12890 | 12890 | 12890 | 12890 | 13 |
| 322 | 20240416 | 143100 | 3914751100 | 12890 | 12890 | 12890 | 12880 | 82 |
| 323 | 20240416 | 143000 | 3913694220 | 12890 | 12890 | 12890 | 12890 | 2 |
| 324 | 20240416 | 142900 | 3913668440 | 12890 | 12890 | 12890 | 12880 | 534 |
| 325 | 20240416 | 142800 | 3906789670 | 12880 | 12890 | 12890 | 12880 | 318 |
| 326 | 20240416 | 142700 | 3902692060 | 12890 | 12890 | 12890 | 12880 | 160 |
| 327 | 20240416 | 142600 | 3900631060 | 12890 | 12870 | 12890 | 12870 | 784 |
| 328 | 20240416 | 142500 | 3890537770 | 12870 | 12860 | 12870 | 12860 | 297 |
| 329 | 20240416 | 142400 | 3886716830 | 12860 | 12870 | 12870 | 12860 | 173 |
| 330 | 20240416 | 142300 | 3884490920 | 12870 | 12860 | 12870 | 12860 | 1118 |
| 331 | 20240416 | 142200 | 3870107280 | 12870 | 12860 | 12870 | 12850 | 239 |
| 332 | 20240416 | 142100 | 3867034080 | 12860 | 12860 | 12870 | 12840 | 1033 |
| 333 | 20240416 | 142000 | 3853759290 | 12860 | 12870 | 12870 | 12860 | 440 |
| 334 | 20240416 | 141900 | 3848100830 | 12860 | 12850 | 12860 | 12840 | 375 |
| 335 | 20240416 | 141800 | 3843280100 | 12850 | 12850 | 12860 | 12840 | 1169 |
| 336 | 20240416 | 141700 | 3828259430 | 12850 | 12860 | 12870 | 12840 | 1246 |
| 337 | 20240416 | 141600 | 3812245480 | 12850 | 12860 | 12860 | 12850 | 2043 |
| 338 | 20240416 | 141500 | 3785991870 | 12850 | 12850 | 12860 | 12850 | 1459 |
| 339 | 20240416 | 141400 | 3767241190 | 12860 | 12860 | 12860 | 12850 | 3567 |
| 340 | 20240416 | 141300 | 3721404290 | 12860 | 12860 | 12870 | 12850 | 1273 |
| 341 | 20240416 | 141200 | 3705037970 | 12870 | 12860 | 12870 | 12860 | 612 |
| 342 | 20240416 | 141100 | 3697167140 | 12870 | 12870 | 12880 | 12870 | 491 |
| 343 | 20240416 | 141000 | 3690847880 | 12880 | 12860 | 12890 | 12860 | 703 |
| 344 | 20240416 | 140900 | 3681790630 | 12860 | 12870 | 12880 | 12860 | 490 |
| 345 | 20240416 | 140800 | 3675487440 | 12860 | 12850 | 12880 | 12850 | 740 |
| 346 | 20240416 | 140700 | 3665966860 | 12860 | 12860 | 12870 | 12860 | 348 |
| 347 | 20240416 | 140600 | 3661491550 | 12860 | 12860 | 12870 | 12860 | 594 |
| 348 | 20240416 | 140500 | 3653850290 | 12860 | 12870 | 12870 | 12860 | 957 |
| 349 | 20240416 | 140400 | 3641540310 | 12870 | 12860 | 12870 | 12860 | 314 |
| 350 | 20240416 | 140300 | 3637502170 | 12860 | 12860 | 12870 | 12860 | 437 |
| 351 | 20240416 | 140200 | 3631882030 | 12860 | 12860 | 12870 | 12860 | 329 |
| 352 | 20240416 | 140100 | 3627650970 | 12860 | 12860 | 12870 | 12860 | 574 |
| 353 | 20240416 | 140000 | 3620269300 | 12860 | 12860 | 12870 | 12860 | 452 |
| 354 | 20240416 | 135900 | 3614456510 | 12860 | 12860 | 12870 | 12860 | 461 |
| 355 | 20240416 | 135800 | 3608528000 | 12860 | 12860 | 12870 | 12860 | 704 |
| 356 | 20240416 | 135700 | 3599474490 | 12870 | 12870 | 12870 | 12860 | 318 |
| 357 | 20240416 | 135600 | 3595384200 | 12870 | 12880 | 12880 | 12870 | 779 |
| 358 | 20240416 | 135500 | 3585358400 | 12870 | 12870 | 12880 | 12870 | 683 |
| 359 | 20240416 | 135400 | 3576568130 | 12880 | 12880 | 12880 | 12870 | 894 |
| 360 | 20240416 | 135300 | 3565062130 | 12880 | 12870 | 12880 | 12860 | 385 |
| 361 | 20240416 | 135200 | 3560108080 | 12870 | 12860 | 12880 | 12860 | 822 |
| 362 | 20240416 | 135100 | 3549528290 | 12860 | 12870 | 12880 | 12860 | 795 |
| 363 | 20240416 | 135000 | 3539295420 | 12860 | 12860 | 12870 | 12860 | 886 |
| 364 | 20240416 | 134900 | 3527901420 | 12870 | 12860 | 12870 | 12860 | 836 |
| 365 | 20240416 | 134800 | 3517148460 | 12860 | 12870 | 12870 | 12860 | 333 |
| 366 | 20240416 | 134700 | 3512865930 | 12860 | 12880 | 12880 | 12860 | 674 |
| 367 | 20240416 | 134600 | 3504197060 | 12880 | 12870 | 12880 | 12860 | 1152 |
| 368 | 20240416 | 134500 | 3489376710 | 12870 | 12870 | 12900 | 12870 | 1101 |
| 369 | 20240416 | 134400 | 3475196360 | 12870 | 12860 | 12880 | 12860 | 768 |
| 370 | 20240416 | 134300 | 3465315320 | 12870 | 12880 | 12880 | 12860 | 301 |
| 371 | 20240416 | 134200 | 3461443330 | 12890 | 12870 | 12890 | 12870 | 624 |
| 372 | 20240416 | 134100 | 3453408550 | 12880 | 12880 | 12890 | 12870 | 274 |
| 373 | 20240416 | 134000 | 3449881150 | 12880 | 12870 | 12890 | 12870 | 1185 |
| 374 | 20240416 | 133900 | 3434628440 | 12880 | 12880 | 12890 | 12870 | 270 |
| 375 | 20240416 | 133800 | 3431153080 | 12870 | 12860 | 12880 | 12860 | 1026 |
| 376 | 20240416 | 133700 | 3417950820 | 12860 | 12880 | 12880 | 12860 | 4075 |
| 377 | 20240416 | 133600 | 3365488430 | 12890 | 12880 | 12890 | 12880 | 358 |
| 378 | 20240416 | 133500 | 3360877090 | 12890 | 12890 | 12890 | 12880 | 1097 |
| 379 | 20240416 | 133400 | 3346741180 | 12890 | 12890 | 12910 | 12880 | 907 |
| 380 | 20240416 | 133300 | 3335052890 | 12880 | 12880 | 12890 | 12880 | 529 |
| 381 | 20240416 | 133200 | 3328239160 | 12890 | 12890 | 12890 | 12880 | 796 |
| 382 | 20240416 | 133100 | 3317986610 | 12890 | 12900 | 12910 | 12880 | 6653 |
| 383 | 20240416 | 133000 | 3232205270 | 12910 | 12910 | 12910 | 12900 | 440 |
| 384 | 20240416 | 132900 | 3226528810 | 12900 | 12900 | 12920 | 12900 | 431 |
| 385 | 20240416 | 132800 | 3220966510 | 12910 | 12910 | 12920 | 12900 | 1527 |
| 386 | 20240416 | 132700 | 3201255840 | 12910 | 12920 | 12930 | 12910 | 117 |
| 387 | 20240416 | 132600 | 3199745300 | 12920 | 12900 | 12920 | 12900 | 639 |
| 388 | 20240416 | 132500 | 3191498280 | 12900 | 12900 | 12920 | 12900 | 2017 |
| 389 | 20240416 | 132400 | 3165443890 | 12900 | 12900 | 12910 | 12900 | 487 |
| 390 | 20240416 | 132300 | 3159161460 | 12900 | 12910 | 12910 | 12900 | 583 |
| 391 | 20240416 | 132200 | 3151636500 | 12910 | 12920 | 12920 | 12910 | 701 |
| 392 | 20240416 | 132100 | 3142584890 | 12910 | 12930 | 12930 | 12910 | 415 |
| 393 | 20240416 | 132000 | 3137224370 | 12940 | 12940 | 12950 | 12930 | 297 |
| 394 | 20240416 | 131900 | 3133381270 | 12940 | 12940 | 12940 | 12930 | 33 |
| 395 | 20240416 | 131800 | 3132954350 | 12940 | 12940 | 12940 | 12930 | 33 |
| 396 | 20240416 | 131700 | 3132527430 | 12940 | 12940 | 12940 | 12940 | 40 |
| 397 | 20240416 | 131600 | 3132009830 | 12940 | 12930 | 12940 | 12930 | 50 |
| 398 | 20240416 | 131500 | 3131363130 | 12920 | 12950 | 12950 | 12910 | 1469 |
| 399 | 20240416 | 131400 | 3112359890 | 12950 | 12950 | 12950 | 12950 | 18 |
| 400 | 20240416 | 131300 | 3112126790 | 12940 | 12950 | 12950 | 12940 | 24 |
| 401 | 20240416 | 131200 | 3111816090 | 12950 | 12950 | 12950 | 12940 | 56 |
| 402 | 20240416 | 131100 | 3111091390 | 12950 | 12950 | 12950 | 12940 | 24 |
| 403 | 20240416 | 131000 | 3110780690 | 12940 | 12940 | 12940 | 12940 | 45 |
| 404 | 20240416 | 130900 | 3110198390 | 12940 | 12910 | 12940 | 12900 | 679 |
| 405 | 20240416 | 130800 | 3101432540 | 12940 | 12940 | 12950 | 12940 | 457 |
| 406 | 20240416 | 130700 | 3095518930 | 12900 | 12940 | 12940 | 12900 | 814 |
| 407 | 20240416 | 130600 | 3085012630 | 12940 | 12930 | 12940 | 12930 | 18 |
| 408 | 20240416 | 130500 | 3084779860 | 12930 | 12940 | 12940 | 12930 | 208 |
| 409 | 20240416 | 130400 | 3082090390 | 12940 | 12930 | 12940 | 12930 | 44 |
| 410 | 20240416 | 130300 | 3081521420 | 12920 | 12930 | 12930 | 12920 | 12 |
| 411 | 20240416 | 130200 | 3081366290 | 12940 | 12940 | 12940 | 12940 | 16 |
| 412 | 20240416 | 130100 | 3081159250 | 12900 | 12920 | 12940 | 12900 | 410 |
| 413 | 20240416 | 130000 | 3075868810 | 12920 | 12930 | 12940 | 12920 | 130 |
| 414 | 20240416 | 125900 | 3074187310 | 12930 | 12900 | 12930 | 12900 | 183 |
| 415 | 20240416 | 125800 | 3071826580 | 12900 | 12900 | 12900 | 12890 | 261 |
| 416 | 20240416 | 125700 | 3068459780 | 12900 | 12900 | 12900 | 12890 | 383 |
| 417 | 20240416 | 125600 | 3063519130 | 12900 | 12900 | 12900 | 12890 | 534 |
| 418 | 20240416 | 125500 | 3056630630 | 12900 | 12920 | 12930 | 12900 | 917 |
| 419 | 20240416 | 125400 | 3044797750 | 12930 | 12930 | 12940 | 12930 | 12 |
| 420 | 20240416 | 125300 | 3044642570 | 12930 | 12940 | 12940 | 12930 | 13 |
| 421 | 20240416 | 125200 | 3044474410 | 12940 | 12930 | 12940 | 12930 | 25 |
| 422 | 20240416 | 125100 | 3044151010 | 12940 | 12910 | 12940 | 12910 | 59 |
| 423 | 20240416 | 125000 | 3043389050 | 12910 | 12910 | 12910 | 12910 | 0 |
| 424 | 20240416 | 124900 | 3043389050 | 12910 | 12910 | 12940 | 12910 | 2078 |
| 425 | 20240416 | 124800 | 3016514190 | 12910 | 12900 | 12910 | 12900 | 154 |
| 426 | 20240416 | 124700 | 3014526340 | 12890 | 12910 | 12910 | 12890 | 541 |
| 427 | 20240416 | 124600 | 3007547440 | 12900 | 12900 | 12900 | 12890 | 292 |
| 428 | 20240416 | 124500 | 3003782370 | 12900 | 12920 | 12920 | 12900 | 1819 |
| 429 | 20240416 | 124400 | 2980312970 | 12920 | 12920 | 12930 | 12920 | 55 |
| 430 | 20240416 | 124300 | 2979602020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 431 | 20240416 | 124200 | 2979602020 | 12900 | 12920 | 12920 | 12900 | 61 |
| 432 | 20240416 | 124100 | 2978814440 | 12920 | 12900 | 12920 | 12900 | 1677 |
| 433 | 20240416 | 124000 | 2957157750 | 12900 | 12910 | 12910 | 12900 | 1535 |
| 434 | 20240416 | 123900 | 2937355860 | 12910 | 12910 | 12910 | 12910 | 200 |
| 435 | 20240416 | 123800 | 2934773860 | 12910 | 12910 | 12910 | 12910 | 0 |
| 436 | 20240416 | 123700 | 2934773860 | 12910 | 12910 | 12910 | 12910 | 17 |
| 437 | 20240416 | 123600 | 2934554390 | 12910 | 12910 | 12910 | 12910 | 6 |
| 438 | 20240416 | 123500 | 2934476930 | 12910 | 12900 | 12910 | 12900 | 688 |
| 439 | 20240416 | 123400 | 2925601650 | 12910 | 12900 | 12910 | 12900 | 73 |
| 440 | 20240416 | 123300 | 2924659920 | 12900 | 12910 | 12920 | 12900 | 56 |
| 441 | 20240416 | 123200 | 2923936870 | 12910 | 12910 | 12910 | 12910 | 64 |
| 442 | 20240416 | 123100 | 2923110630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 443 | 20240416 | 123000 | 2923110630 | 12910 | 12920 | 12940 | 12910 | 1427 |
| 444 | 20240416 | 122900 | 2904659220 | 12900 | 12900 | 12930 | 12900 | 444 |
| 445 | 20240416 | 122800 | 2898921220 | 12900 | 12900 | 12900 | 12900 | 162 |
| 446 | 20240416 | 122700 | 2896831420 | 12920 | 12920 | 12920 | 12920 | 0 |
| 447 | 20240416 | 122600 | 2896831420 | 12920 | 12920 | 12920 | 12910 | 24 |
| 448 | 20240416 | 122500 | 2896521370 | 12900 | 12900 | 12900 | 12900 | 586 |
| 449 | 20240416 | 122400 | 2888961970 | 12900 | 12920 | 12920 | 12900 | 8488 |
| 450 | 20240416 | 122300 | 2779436550 | 12920 | 12910 | 12920 | 12910 | 190 |
| 451 | 20240416 | 122200 | 2776981770 | 12910 | 12910 | 12920 | 12910 | 337 |
| 452 | 20240416 | 122100 | 2772629760 | 12910 | 12920 | 12920 | 12910 | 288 |
| 453 | 20240416 | 122000 | 2768908900 | 12920 | 12920 | 12920 | 12920 | 200 |
| 454 | 20240416 | 121900 | 2766324900 | 12920 | 12930 | 12930 | 12920 | 31 |
| 455 | 20240416 | 121800 | 2765924170 | 12930 | 12930 | 12930 | 12930 | 67 |
| 456 | 20240416 | 121700 | 2765057860 | 12930 | 12930 | 12930 | 12910 | 2100 |
| 457 | 20240416 | 121600 | 2737938770 | 12940 | 12940 | 12940 | 12940 | 168 |
| 458 | 20240416 | 121500 | 2735764850 | 12940 | 12920 | 12940 | 12920 | 1389 |
| 459 | 20240416 | 121400 | 2717811290 | 12930 | 12940 | 12940 | 12930 | 58 |
| 460 | 20240416 | 121300 | 2717060780 | 12940 | 12930 | 12940 | 12920 | 69 |
| 461 | 20240416 | 121200 | 2716168610 | 12930 | 12930 | 12930 | 12930 | 30 |
| 462 | 20240416 | 121100 | 2715780710 | 12930 | 12920 | 12930 | 12920 | 23 |
| 463 | 20240416 | 121000 | 2715483420 | 12920 | 12920 | 12930 | 12920 | 712 |
| 464 | 20240416 | 120900 | 2706278530 | 12930 | 12930 | 12930 | 12920 | 140 |
| 465 | 20240416 | 120800 | 2704468830 | 12920 | 12920 | 12920 | 12920 | 10 |
| 466 | 20240416 | 120700 | 2704339630 | 12920 | 12920 | 12920 | 12920 | 416 |
| 467 | 20240416 | 120600 | 2698964910 | 12920 | 12910 | 12920 | 12910 | 1011 |
| 468 | 20240416 | 120500 | 2685912790 | 12930 | 12920 | 12930 | 12920 | 835 |
| 469 | 20240416 | 120400 | 2675121380 | 12910 | 12920 | 12920 | 12910 | 40 |
| 470 | 20240416 | 120300 | 2674604680 | 12920 | 12920 | 12920 | 12920 | 418 |
| 471 | 20240416 | 120200 | 2669204120 | 12920 | 12910 | 12920 | 12910 | 21 |
| 472 | 20240416 | 120100 | 2668932940 | 12910 | 12910 | 12910 | 12910 | 188 |
| 473 | 20240416 | 120000 | 2666505860 | 12910 | 12910 | 12920 | 12910 | 2517 |
| 474 | 20240416 | 115900 | 2634011380 | 12910 | 12920 | 12920 | 12910 | 318 |
| 475 | 20240416 | 115800 | 2629904850 | 12930 | 12910 | 12930 | 12910 | 56 |
| 476 | 20240416 | 115700 | 2629181410 | 12920 | 12920 | 12920 | 12920 | 70 |
| 477 | 20240416 | 115600 | 2628277010 | 12920 | 12920 | 12920 | 12920 | 334 |
| 478 | 20240416 | 115500 | 2623961730 | 12930 | 12940 | 12950 | 12920 | 226 |
| 479 | 20240416 | 115400 | 2621037980 | 12950 | 12950 | 12950 | 12950 | 1145 |
| 480 | 20240416 | 115300 | 2606210230 | 12950 | 12940 | 12950 | 12940 | 99 |
| 481 | 20240416 | 115200 | 2604929130 | 12940 | 12930 | 12940 | 12930 | 570 |
| 482 | 20240416 | 115100 | 2597558980 | 12930 | 12930 | 12930 | 12920 | 1465 |
| 483 | 20240416 | 115000 | 2578627630 | 12930 | 12930 | 12940 | 12930 | 657 |
| 484 | 20240416 | 114900 | 2570131310 | 12930 | 12930 | 12930 | 12930 | 10 |
| 485 | 20240416 | 114800 | 2570002010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 486 | 20240416 | 114700 | 2570002010 | 12930 | 12940 | 12940 | 12930 | 79 |
| 487 | 20240416 | 114600 | 2568980440 | 12930 | 12930 | 12940 | 12930 | 365 |
| 488 | 20240416 | 114500 | 2564260940 | 12930 | 12920 | 12930 | 12920 | 97 |
| 489 | 20240416 | 114400 | 2563007350 | 12920 | 12930 | 12930 | 12920 | 208 |
| 490 | 20240416 | 114300 | 2560317920 | 12920 | 12930 | 12930 | 12920 | 371 |
| 491 | 20240416 | 114200 | 2555521500 | 12930 | 12930 | 12940 | 12930 | 368 |
| 492 | 20240416 | 114100 | 2550762950 | 12940 | 12930 | 12940 | 12930 | 148 |
| 493 | 20240416 | 114000 | 2548849300 | 12940 | 12940 | 12940 | 12930 | 294 |
| 494 | 20240416 | 113900 | 2545044950 | 12930 | 12930 | 12930 | 12930 | 100 |
| 495 | 20240416 | 113800 | 2543751950 | 12940 | 12940 | 12940 | 12940 | 72 |
| 496 | 20240416 | 113700 | 2542820270 | 12940 | 12940 | 12940 | 12930 | 807 |
| 497 | 20240416 | 113600 | 2532383190 | 12940 | 12940 | 12940 | 12930 | 120 |
| 498 | 20240416 | 113500 | 2530830490 | 12940 | 12930 | 12940 | 12930 | 67 |
| 499 | 20240416 | 113400 | 2529963560 | 12930 | 12940 | 12940 | 12930 | 318 |
| 500 | 20240416 | 113300 | 2525851720 | 12940 | 12950 | 12950 | 12940 | 252 |
| 501 | 20240416 | 113200 | 2522590830 | 12950 | 12930 | 12950 | 12930 | 290 |
| 502 | 20240416 | 113100 | 2518838280 | 12930 | 12930 | 12930 | 12930 | 453 |
| 503 | 20240416 | 113000 | 2512980990 | 12940 | 12930 | 12940 | 12920 | 375 |
| 504 | 20240416 | 112900 | 2508132220 | 12920 | 12930 | 12930 | 12920 | 554 |
| 505 | 20240416 | 112800 | 2500970350 | 12930 | 12930 | 12930 | 12930 | 1649 |
| 506 | 20240416 | 112700 | 2479648780 | 12930 | 12930 | 12930 | 12930 | 499 |
| 507 | 20240416 | 112600 | 2473196710 | 12920 | 12920 | 12920 | 12920 | 500 |
| 508 | 20240416 | 112500 | 2466736710 | 12920 | 12910 | 12920 | 12910 | 1114 |
| 509 | 20240416 | 112400 | 2452354410 | 12920 | 12920 | 12920 | 12920 | 64 |
| 510 | 20240416 | 112300 | 2451527530 | 12920 | 12930 | 12930 | 12920 | 115 |
| 511 | 20240416 | 112200 | 2450041570 | 12930 | 12920 | 12930 | 12920 | 93 |
| 512 | 20240416 | 112100 | 2448840000 | 12920 | 12920 | 12930 | 12920 | 110 |
| 513 | 20240416 | 112000 | 2447418790 | 12930 | 12910 | 12930 | 12910 | 63 |
| 514 | 20240416 | 111900 | 2446604970 | 12900 | 12910 | 12910 | 12900 | 106 |
| 515 | 20240416 | 111800 | 2445237510 | 12910 | 12910 | 12910 | 12910 | 99 |
| 516 | 20240416 | 111700 | 2443959420 | 12910 | 12910 | 12910 | 12900 | 98 |
| 517 | 20240416 | 111600 | 2442694540 | 12910 | 12930 | 12930 | 12910 | 310 |
| 518 | 20240416 | 111500 | 2438690760 | 12920 | 12930 | 12930 | 12920 | 442 |
| 519 | 20240416 | 111400 | 2432975800 | 12930 | 12920 | 12930 | 12920 | 410 |
| 520 | 20240416 | 111300 | 2427676600 | 12920 | 12910 | 12930 | 12910 | 174 |
| 521 | 20240416 | 111200 | 2425429590 | 12910 | 12900 | 12910 | 12900 | 290 |
| 522 | 20240416 | 111100 | 2421688110 | 12900 | 12900 | 12900 | 12900 | 1690 |
| 523 | 20240416 | 111000 | 2399887110 | 12900 | 12900 | 12900 | 12900 | 591 |
| 524 | 20240416 | 110900 | 2392263210 | 12910 | 12920 | 12920 | 12900 | 1493 |
| 525 | 20240416 | 110800 | 2372989970 | 12920 | 12920 | 12920 | 12910 | 5427 |
| 526 | 20240416 | 110700 | 2302907810 | 12920 | 12920 | 12920 | 12920 | 10 |
| 527 | 20240416 | 110600 | 2302778610 | 12920 | 12930 | 12930 | 12920 | 1063 |
| 528 | 20240416 | 110500 | 2289044340 | 12930 | 12930 | 12930 | 12930 | 1020 |
| 529 | 20240416 | 110400 | 2275855740 | 12930 | 12950 | 12950 | 12930 | 251 |
| 530 | 20240416 | 110300 | 2272608790 | 12950 | 12950 | 12950 | 12950 | 806 |
| 531 | 20240416 | 110200 | 2262171090 | 12940 | 12940 | 12940 | 12940 | 400 |
| 532 | 20240416 | 110100 | 2256995090 | 12940 | 12950 | 12950 | 12940 | 101 |
| 533 | 20240416 | 110000 | 2255688140 | 12950 | 12950 | 12950 | 12950 | 1 |
| 534 | 20240416 | 105900 | 2255675190 | 12940 | 12940 | 12940 | 12940 | 63 |
| 535 | 20240416 | 105800 | 2254859970 | 12940 | 12940 | 12940 | 12940 | 2 |
| 536 | 20240416 | 105700 | 2254834090 | 12930 | 12940 | 12940 | 12930 | 65 |
| 537 | 20240416 | 105600 | 2253993270 | 12930 | 12930 | 12930 | 12920 | 2434 |
| 538 | 20240416 | 105500 | 2222545520 | 12930 | 12920 | 12930 | 12920 | 678 |
| 539 | 20240416 | 105400 | 2213782440 | 12920 | 12930 | 12930 | 12920 | 477 |
| 540 | 20240416 | 105300 | 2207619550 | 12930 | 12920 | 12930 | 12920 | 529 |
| 541 | 20240416 | 105200 | 2200784730 | 12920 | 12920 | 12930 | 12920 | 1918 |
| 542 | 20240416 | 105100 | 2176003830 | 12920 | 12920 | 12930 | 12920 | 435 |
| 543 | 20240416 | 105000 | 2170383200 | 12920 | 12920 | 12930 | 12920 | 432 |
| 544 | 20240416 | 104900 | 2164800600 | 12920 | 12920 | 12930 | 12920 | 192 |
| 545 | 20240416 | 104800 | 2162319950 | 12930 | 12940 | 12940 | 12930 | 1111 |
| 546 | 20240416 | 104700 | 2147954660 | 12940 | 12930 | 12940 | 12920 | 827 |
| 547 | 20240416 | 104600 | 2137266000 | 12940 | 12940 | 12940 | 12930 | 240 |
| 548 | 20240416 | 104500 | 2134162770 | 12930 | 12940 | 12940 | 12920 | 1476 |
| 549 | 20240416 | 104400 | 2115079660 | 12930 | 12940 | 12940 | 12930 | 82 |
| 550 | 20240416 | 104300 | 2114019290 | 12930 | 12940 | 12940 | 12930 | 582 |
| 551 | 20240416 | 104200 | 2106493580 | 12930 | 12930 | 12930 | 12930 | 117 |
| 552 | 20240416 | 104100 | 2104980770 | 12930 | 12930 | 12930 | 12920 | 679 |
| 553 | 20240416 | 104000 | 2096202910 | 12920 | 12940 | 12940 | 12920 | 2480 |
| 554 | 20240416 | 103900 | 2064133790 | 12940 | 12940 | 12950 | 12940 | 711 |
| 555 | 20240416 | 103800 | 2054933150 | 12950 | 12940 | 12960 | 12940 | 411 |
| 556 | 20240416 | 103700 | 2049613230 | 12950 | 12950 | 12960 | 12940 | 329 |
| 557 | 20240416 | 103600 | 2045354200 | 12950 | 12940 | 12970 | 12940 | 1378 |
| 558 | 20240416 | 103500 | 2027503660 | 12940 | 12950 | 12950 | 12940 | 303 |
| 559 | 20240416 | 103400 | 2023582240 | 12940 | 12940 | 12940 | 12930 | 859 |
| 560 | 20240416 | 103300 | 2012467330 | 12930 | 12930 | 12940 | 12930 | 315 |
| 561 | 20240416 | 103200 | 2008393390 | 12930 | 12940 | 12940 | 12930 | 1107 |
| 562 | 20240416 | 103100 | 1994079140 | 12940 | 12930 | 12940 | 12930 | 658 |
| 563 | 20240416 | 103000 | 1985567200 | 12930 | 12920 | 12940 | 12920 | 568 |
| 564 | 20240416 | 102900 | 1978225420 | 12930 | 12940 | 12940 | 12930 | 2443 |
| 565 | 20240416 | 102800 | 1946627880 | 12940 | 12950 | 12950 | 12940 | 346 |
| 566 | 20240416 | 102700 | 1942150420 | 12940 | 12950 | 12970 | 12940 | 1069 |
| 567 | 20240416 | 102600 | 1928310650 | 12950 | 12940 | 12950 | 12940 | 518 |
| 568 | 20240416 | 102500 | 1921605590 | 12940 | 12930 | 12940 | 12930 | 738 |
| 569 | 20240416 | 102400 | 1912060700 | 12930 | 12920 | 12940 | 12920 | 362 |
| 570 | 20240416 | 102300 | 1907381000 | 12920 | 12910 | 12920 | 12910 | 1819 |
| 571 | 20240416 | 102200 | 1883890630 | 12910 | 12920 | 12930 | 12910 | 2066 |
| 572 | 20240416 | 102100 | 1857205590 | 12920 | 12920 | 12930 | 12910 | 1094 |
| 573 | 20240416 | 102000 | 1843072030 | 12920 | 12930 | 12940 | 12920 | 2912 |
| 574 | 20240416 | 101900 | 1805436830 | 12940 | 12950 | 12950 | 12940 | 1049 |
| 575 | 20240416 | 101800 | 1791861880 | 12940 | 13020 | 13020 | 12940 | 14433 |
| 576 | 20240416 | 101700 | 1604299860 | 13020 | 13020 | 13030 | 13010 | 399 |
| 577 | 20240416 | 101600 | 1599106170 | 13030 | 13010 | 13030 | 13010 | 369 |
| 578 | 20240416 | 101500 | 1594305440 | 13010 | 13020 | 13020 | 13010 | 736 |
| 579 | 20240416 | 101400 | 1584723700 | 13020 | 13020 | 13030 | 13020 | 899 |
| 580 | 20240416 | 101300 | 1573018520 | 13020 | 13020 | 13020 | 13020 | 104 |
| 581 | 20240416 | 101200 | 1571664440 | 13020 | 13020 | 13030 | 13020 | 633 |
| 582 | 20240416 | 101100 | 1563420730 | 13020 | 13020 | 13020 | 13010 | 780 |
| 583 | 20240416 | 101000 | 1553271120 | 13010 | 13020 | 13030 | 13010 | 396 |
| 584 | 20240416 | 100900 | 1548114480 | 13020 | 13010 | 13030 | 13000 | 871 |
| 585 | 20240416 | 100800 | 1536783090 | 13010 | 13010 | 13010 | 13010 | 1172 |
| 586 | 20240416 | 100700 | 1521535370 | 13010 | 13020 | 13020 | 13000 | 2418 |
| 587 | 20240416 | 100600 | 1490087420 | 13010 | 13020 | 13020 | 13010 | 2923 |
| 588 | 20240416 | 100500 | 1452054460 | 13020 | 13030 | 13030 | 13010 | 1645 |
| 589 | 20240416 | 100400 | 1430637370 | 13030 | 13030 | 13040 | 13020 | 889 |
| 590 | 20240416 | 100300 | 1419058520 | 13030 | 13030 | 13040 | 13030 | 1175 |
| 591 | 20240416 | 100200 | 1403748250 | 13030 | 13040 | 13040 | 13030 | 185 |
| 592 | 20240416 | 100100 | 1401337120 | 13040 | 13040 | 13040 | 13030 | 731 |
| 593 | 20240416 | 100000 | 1391806380 | 13030 | 13070 | 13070 | 13030 | 3825 |
| 594 | 20240416 | 095900 | 1341882710 | 13070 | 13060 | 13080 | 13060 | 119 |
| 595 | 20240416 | 095800 | 1340327480 | 13070 | 13070 | 13070 | 13060 | 448 |
| 596 | 20240416 | 095700 | 1334472880 | 13070 | 13070 | 13080 | 13050 | 2627 |
| 597 | 20240416 | 095600 | 1300164340 | 13070 | 13080 | 13080 | 13070 | 3144 |
| 598 | 20240416 | 095500 | 1259052020 | 13090 | 13080 | 13090 | 13080 | 839 |
| 599 | 20240416 | 095400 | 1248077490 | 13090 | 13090 | 13100 | 13090 | 2036 |
| 600 | 20240416 | 095300 | 1221415670 | 13090 | 13100 | 13110 | 13090 | 2964 |
| 601 | 20240416 | 095200 | 1182590720 | 13110 | 13120 | 13170 | 13100 | 2903 |
| 602 | 20240416 | 095100 | 1144548100 | 13120 | 13120 | 13120 | 13110 | 1232 |
| 603 | 20240416 | 095000 | 1128396110 | 13120 | 13120 | 13170 | 13120 | 1308 |
| 604 | 20240416 | 094900 | 1111229890 | 13110 | 13120 | 13120 | 13110 | 797 |
| 605 | 20240416 | 094800 | 1100777980 | 13110 | 13120 | 13130 | 13110 | 2554 |
| 606 | 20240416 | 094700 | 1067268860 | 13120 | 13150 | 13150 | 13110 | 4746 |
| 607 | 20240416 | 094600 | 1004986390 | 13140 | 13140 | 13150 | 13130 | 600 |
| 608 | 20240416 | 094500 | 997104590 | 13140 | 13140 | 13150 | 13130 | 622 |
| 609 | 20240416 | 094400 | 988933500 | 13130 | 13140 | 13140 | 13130 | 529 |
| 610 | 20240416 | 094300 | 981985310 | 13140 | 13160 | 13160 | 13130 | 11441 |
| 611 | 20240416 | 094200 | 831631030 | 13160 | 13170 | 13170 | 13160 | 1393 |
| 612 | 20240416 | 094100 | 813296350 | 13160 | 13170 | 13180 | 13160 | 1766 |
| 613 | 20240416 | 094000 | 790036820 | 13170 | 13180 | 13180 | 13170 | 1039 |
| 614 | 20240416 | 093900 | 776351110 | 13180 | 13170 | 13180 | 13160 | 969 |
| 615 | 20240416 | 093800 | 763592680 | 13170 | 13180 | 13180 | 13170 | 787 |
| 616 | 20240416 | 093700 | 753227430 | 13170 | 13170 | 13180 | 13170 | 852 |
| 617 | 20240416 | 093600 | 742006520 | 13180 | 13170 | 13200 | 13170 | 518 |
| 618 | 20240416 | 093500 | 735179100 | 13170 | 13160 | 13170 | 13150 | 768 |
| 619 | 20240416 | 093400 | 725067790 | 13160 | 13170 | 13170 | 13160 | 3524 |
| 620 | 20240416 | 093300 | 678669360 | 13170 | 13180 | 13180 | 13170 | 704 |
| 621 | 20240416 | 093200 | 669392650 | 13180 | 13170 | 13180 | 13170 | 643 |
| 622 | 20240416 | 093100 | 660920220 | 13170 | 13180 | 13180 | 13150 | 1429 |
| 623 | 20240416 | 093000 | 642113890 | 13200 | 13200 | 13210 | 13200 | 138 |
| 624 | 20240416 | 092900 | 640292070 | 13180 | 13160 | 13180 | 13160 | 382 |
| 625 | 20240416 | 092800 | 635261860 | 13160 | 13160 | 13170 | 13150 | 2585 |
| 626 | 20240416 | 092700 | 601262550 | 13150 | 13160 | 13160 | 13140 | 1185 |
| 627 | 20240416 | 092600 | 585689360 | 13140 | 13160 | 13160 | 13140 | 1674 |
| 628 | 20240416 | 092500 | 563671330 | 13160 | 13150 | 13160 | 13150 | 651 |
| 629 | 20240416 | 092400 | 555108140 | 13150 | 13160 | 13160 | 13150 | 1683 |
| 630 | 20240416 | 092300 | 532966780 | 13160 | 13200 | 13200 | 13160 | 6987 |
| 631 | 20240416 | 092200 | 440877280 | 13200 | 13200 | 13200 | 13190 | 3907 |
| 632 | 20240416 | 092100 | 389321470 | 13210 | 13210 | 13220 | 13200 | 576 |
| 633 | 20240416 | 092000 | 381715580 | 13210 | 13220 | 13220 | 13200 | 1219 |
| 634 | 20240416 | 091900 | 365610670 | 13220 | 13250 | 13250 | 13210 | 3107 |
| 635 | 20240416 | 091800 | 324493770 | 13260 | 13290 | 13290 | 13250 | 3462 |
| 636 | 20240416 | 091700 | 278574320 | 13280 | 13290 | 13300 | 13280 | 2101 |
| 637 | 20240416 | 091600 | 250652190 | 13290 | 13310 | 13320 | 13290 | 4187 |
| 638 | 20240416 | 091500 | 194963120 | 13310 | 13330 | 13330 | 13310 | 528 |
| 639 | 20240416 | 091400 | 187935260 | 13310 | 13320 | 13330 | 13310 | 871 |
| 640 | 20240416 | 091300 | 176333420 | 13330 | 13320 | 13340 | 13320 | 3 |
| 641 | 20240416 | 091200 | 176293430 | 13320 | 13330 | 13330 | 13310 | 1477 |
| 642 | 20240416 | 091100 | 156625690 | 13330 | 13350 | 13350 | 13330 | 1154 |
| 643 | 20240416 | 091000 | 141230550 | 13350 | 13340 | 13350 | 13340 | 23 |
| 644 | 20240416 | 090900 | 140923680 | 13340 | 13360 | 13360 | 13340 | 556 |
| 645 | 20240416 | 090800 | 133506540 | 13340 | 13370 | 13370 | 13340 | 591 |
| 646 | 20240416 | 090700 | 125617600 | 13370 | 13380 | 13380 | 13370 | 4 |
| 647 | 20240416 | 090600 | 125564110 | 13380 | 13410 | 13410 | 13380 | 704 |
| 648 | 20240416 | 090500 | 116138800 | 13410 | 13470 | 13470 | 13410 | 100 |
| 649 | 20240416 | 090400 | 114796610 | 13470 | 13410 | 13480 | 13390 | 205 |
| 650 | 20240416 | 090300 | 112050650 | 13400 | 13350 | 13400 | 13350 | 1098 |
| 651 | 20240416 | 090200 | 97361510 | 13380 | 13320 | 13400 | 13320 | 61 |
| 652 | 20240416 | 090100 | 96547540 | 13340 | 13330 | 13340 | 13300 | 1885 |
| 653 | 20240416 | 090000 | 71434410 | 13330 | 13240 | 13330 | 13220 | 5391 |