36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 3 | 20240703 | 201300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240703 | 201200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240703 | 201100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240703 | 201000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240703 | 200900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240703 | 200800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240703 | 200700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240703 | 200600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240703 | 200500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240703 | 200400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240703 | 200300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240703 | 200200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240703 | 200100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240703 | 200000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240703 | 195900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240703 | 195800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240703 | 195700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240703 | 195600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240703 | 195500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240703 | 195400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240703 | 195300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240703 | 195200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240703 | 195100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240703 | 195000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240703 | 194900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240703 | 194800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240703 | 194700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240703 | 194600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240703 | 194500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240703 | 194400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 33 | 20240703 | 194300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240703 | 194200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240703 | 194100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240703 | 194000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240703 | 193900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240703 | 193800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240703 | 193700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240703 | 193600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240703 | 193500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240703 | 193400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240703 | 193300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240703 | 193200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240703 | 193100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240703 | 193000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240703 | 192900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240703 | 192800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240703 | 192700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240703 | 192600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240703 | 192500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240703 | 192400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240703 | 192300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240703 | 192200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240703 | 192100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240703 | 192000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240703 | 191900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240703 | 191800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240703 | 191700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240703 | 191600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240703 | 191500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240703 | 191400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 63 | 20240703 | 191300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240703 | 191200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240703 | 191100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240703 | 191000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240703 | 190900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240703 | 190800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240703 | 190700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240703 | 190600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240703 | 190500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240703 | 190400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240703 | 190300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240703 | 190200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240703 | 190100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240703 | 190000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240703 | 185900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240703 | 185800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240703 | 185700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240703 | 185600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240703 | 185500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240703 | 185400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240703 | 185300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240703 | 185200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240703 | 185100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240703 | 185000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240703 | 184900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240703 | 184800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240703 | 184700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240703 | 184600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240703 | 184500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240703 | 184400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 93 | 20240703 | 184300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240703 | 184200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240703 | 184100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240703 | 184000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240703 | 183900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240703 | 183800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240703 | 183700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240703 | 183600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240703 | 183500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240703 | 183400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240703 | 183300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240703 | 183200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240703 | 183100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240703 | 183000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240703 | 182900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240703 | 182800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240703 | 182700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240703 | 182600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240703 | 182500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240703 | 182400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240703 | 182300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240703 | 182200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240703 | 182100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240703 | 182000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240703 | 181900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240703 | 181800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240703 | 181700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240703 | 181600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240703 | 181500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240703 | 181400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 123 | 20240703 | 181300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240703 | 181200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240703 | 181100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240703 | 181000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240703 | 180900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240703 | 180800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240703 | 180700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240703 | 180600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240703 | 180500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240703 | 180400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240703 | 180300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240703 | 180200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240703 | 180100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240703 | 180000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240703 | 175900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240703 | 175800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240703 | 175700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240703 | 175600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240703 | 175500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240703 | 175400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240703 | 175300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240703 | 175200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240703 | 175100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240703 | 175000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240703 | 174900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240703 | 174800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240703 | 174700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240703 | 174600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240703 | 174500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240703 | 174400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 153 | 20240703 | 174300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240703 | 174200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240703 | 174100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240703 | 174000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240703 | 173900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240703 | 173800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240703 | 173700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240703 | 173600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240703 | 173500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240703 | 173400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240703 | 173300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240703 | 173200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240703 | 173100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240703 | 173000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240703 | 172900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240703 | 172800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240703 | 172700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240703 | 172600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240703 | 172500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240703 | 172400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240703 | 172300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240703 | 172200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240703 | 172100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240703 | 172000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240703 | 171900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240703 | 171800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240703 | 171700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240703 | 171600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240703 | 171500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240703 | 171400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 183 | 20240703 | 171300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240703 | 171200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240703 | 171100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240703 | 171000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240703 | 170900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240703 | 170800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240703 | 170700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240703 | 170600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240703 | 170500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240703 | 170400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240703 | 170300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240703 | 170200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240703 | 170100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240703 | 170000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240703 | 165900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240703 | 165800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240703 | 165700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240703 | 165600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240703 | 165500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240703 | 165400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240703 | 165300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240703 | 165200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240703 | 165100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240703 | 165000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240703 | 164900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240703 | 164800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240703 | 164700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240703 | 164600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240703 | 164500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240703 | 164400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 213 | 20240703 | 164300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240703 | 164200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240703 | 164100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240703 | 164000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240703 | 163900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240703 | 163800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240703 | 163700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240703 | 163600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240703 | 163500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240703 | 163400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240703 | 163300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240703 | 163200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240703 | 163100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240703 | 163000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240703 | 162900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240703 | 162800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240703 | 162700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240703 | 162600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240703 | 162500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240703 | 162400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240703 | 162300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240703 | 162200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240703 | 162100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240703 | 162000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240703 | 161900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240703 | 161800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240703 | 161700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240703 | 161600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240703 | 161500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240703 | 161400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 243 | 20240703 | 161300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240703 | 161200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240703 | 161100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240703 | 161000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240703 | 160900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240703 | 160800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240703 | 160700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240703 | 160600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240703 | 160500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240703 | 160400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240703 | 160300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240703 | 160200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240703 | 160100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240703 | 160000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240703 | 155900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240703 | 155800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240703 | 155700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240703 | 155600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240703 | 155500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240703 | 155400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240703 | 155300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240703 | 155200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240703 | 155100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240703 | 155000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240703 | 154900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240703 | 154800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240703 | 154700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240703 | 154600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240703 | 154500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240703 | 154400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 273 | 20240703 | 154300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240703 | 154200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240703 | 154100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240703 | 154000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240703 | 153900 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240703 | 153800 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240703 | 153700 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240703 | 153600 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240703 | 153500 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240703 | 153400 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240703 | 153300 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240703 | 153200 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240703 | 153100 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240703 | 153000 | 2758627520 | 13520 | 13520 | 13520 | 13520 | 2759 |
| 287 | 20240703 | 152900 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240703 | 152800 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240703 | 152700 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240703 | 152600 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240703 | 152500 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240703 | 152400 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240703 | 152300 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240703 | 152200 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240703 | 152100 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240703 | 152000 | 2721325840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240703 | 151900 | 2721325840 | 13520 | 13530 | 13530 | 13510 | 7060 |
| 298 | 20240703 | 151800 | 2625856560 | 13530 | 13530 | 13530 | 13530 | 278 |
| 299 | 20240703 | 151700 | 2622095220 | 13530 | 13530 | 13540 | 13530 | 213 |
| 300 | 20240703 | 151600 | 2619213210 | 13530 | 13530 | 13540 | 13530 | 468 |
| 301 | 20240703 | 151500 | 2612878550 | 13540 | 13530 | 13540 | 13530 | 845 |
| 302 | 20240703 | 151400 | 2601445540 | 13530 | 13530 | 13540 | 13530 | 761 |
| 303 | 20240703 | 151300 | 2591148200 | 13530 | 13530 | 13540 | 13530 | 876 |
| 304 | 20240703 | 151200 | 2579294990 | 13530 | 13530 | 13540 | 13530 | 353 |
| 305 | 20240703 | 151100 | 2574516610 | 13530 | 13530 | 13540 | 13530 | 768 |
| 306 | 20240703 | 151000 | 2564119600 | 13530 | 13540 | 13540 | 13530 | 798 |
| 307 | 20240703 | 150900 | 2553322200 | 13540 | 13530 | 13540 | 13530 | 274 |
| 308 | 20240703 | 150800 | 2549614840 | 13530 | 13530 | 13530 | 13520 | 945 |
| 309 | 20240703 | 150700 | 2536830910 | 13530 | 13520 | 13540 | 13520 | 567 |
| 310 | 20240703 | 150600 | 2529161670 | 13520 | 13520 | 13530 | 13520 | 1460 |
| 311 | 20240703 | 150500 | 2509421150 | 13520 | 13520 | 13530 | 13520 | 595 |
| 312 | 20240703 | 150400 | 2501375180 | 13520 | 13520 | 13530 | 13520 | 308 |
| 313 | 20240703 | 150300 | 2497210490 | 13520 | 13530 | 13530 | 13520 | 2164 |
| 314 | 20240703 | 150200 | 2467944200 | 13530 | 13530 | 13540 | 13530 | 267 |
| 315 | 20240703 | 150100 | 2464331680 | 13530 | 13530 | 13540 | 13520 | 1224 |
| 316 | 20240703 | 150000 | 2447773270 | 13530 | 13550 | 13560 | 13530 | 2363 |
| 317 | 20240703 | 145900 | 2415764830 | 13550 | 13560 | 13560 | 13550 | 152 |
| 318 | 20240703 | 145800 | 2413704320 | 13560 | 13560 | 13570 | 13550 | 681 |
| 319 | 20240703 | 145700 | 2404470240 | 13560 | 13560 | 13560 | 13560 | 267 |
| 320 | 20240703 | 145600 | 2400849720 | 13560 | 13560 | 13570 | 13560 | 212 |
| 321 | 20240703 | 145500 | 2397974800 | 13560 | 13560 | 13570 | 13560 | 433 |
| 322 | 20240703 | 145400 | 2392103030 | 13560 | 13560 | 13570 | 13560 | 156 |
| 323 | 20240703 | 145300 | 2389987360 | 13560 | 13560 | 13570 | 13560 | 195 |
| 324 | 20240703 | 145200 | 2387342970 | 13560 | 13560 | 13570 | 13560 | 169 |
| 325 | 20240703 | 145100 | 2385051130 | 13560 | 13560 | 13570 | 13560 | 186 |
| 326 | 20240703 | 145000 | 2382528780 | 13560 | 13560 | 13570 | 13560 | 333 |
| 327 | 20240703 | 144900 | 2378010710 | 13560 | 13560 | 13570 | 13560 | 295 |
| 328 | 20240703 | 144800 | 2374010500 | 13570 | 13560 | 13570 | 13560 | 142 |
| 329 | 20240703 | 144700 | 2372084860 | 13560 | 13570 | 13570 | 13560 | 718 |
| 330 | 20240703 | 144600 | 2362343210 | 13570 | 13570 | 13580 | 13570 | 639 |
| 331 | 20240703 | 144500 | 2353671510 | 13570 | 13590 | 13590 | 13570 | 1874 |
| 332 | 20240703 | 144400 | 2328218710 | 13590 | 13590 | 13590 | 13580 | 1019 |
| 333 | 20240703 | 144300 | 2314379380 | 13580 | 13580 | 13580 | 13580 | 490 |
| 334 | 20240703 | 144200 | 2307725180 | 13580 | 13580 | 13590 | 13580 | 266 |
| 335 | 20240703 | 144100 | 2304111610 | 13580 | 13580 | 13590 | 13580 | 147 |
| 336 | 20240703 | 144000 | 2302115160 | 13580 | 13570 | 13590 | 13570 | 226 |
| 337 | 20240703 | 143900 | 2299045630 | 13580 | 13570 | 13580 | 13570 | 149 |
| 338 | 20240703 | 143800 | 2297023500 | 13570 | 13570 | 13580 | 13570 | 392 |
| 339 | 20240703 | 143700 | 2291703850 | 13570 | 13570 | 13580 | 13570 | 171 |
| 340 | 20240703 | 143600 | 2289382980 | 13570 | 13580 | 13590 | 13570 | 413 |
| 341 | 20240703 | 143500 | 2283774830 | 13580 | 13580 | 13590 | 13580 | 231 |
| 342 | 20240703 | 143400 | 2280637180 | 13580 | 13600 | 13600 | 13580 | 179 |
| 343 | 20240703 | 143300 | 2278203000 | 13600 | 13600 | 13610 | 13600 | 253 |
| 344 | 20240703 | 143200 | 2274761500 | 13600 | 13610 | 13620 | 13600 | 215 |
| 345 | 20240703 | 143100 | 2271836060 | 13610 | 13610 | 13620 | 13610 | 411 |
| 346 | 20240703 | 143000 | 2266240610 | 13610 | 13600 | 13620 | 13600 | 57 |
| 347 | 20240703 | 142900 | 2265464850 | 13600 | 13570 | 13620 | 13570 | 308 |
| 348 | 20240703 | 142800 | 2261277890 | 13570 | 13580 | 13590 | 13570 | 198 |
| 349 | 20240703 | 142700 | 2258589970 | 13570 | 13580 | 13580 | 13570 | 259 |
| 350 | 20240703 | 142600 | 2255075220 | 13580 | 13580 | 13580 | 13580 | 451 |
| 351 | 20240703 | 142500 | 2248950640 | 13590 | 13590 | 13600 | 13590 | 137 |
| 352 | 20240703 | 142400 | 2247088760 | 13590 | 13600 | 13600 | 13580 | 302 |
| 353 | 20240703 | 142300 | 2242986530 | 13600 | 13620 | 13630 | 13580 | 88 |
| 354 | 20240703 | 142200 | 2241790010 | 13570 | 13620 | 13640 | 13570 | 201 |
| 355 | 20240703 | 142100 | 2239056040 | 13620 | 13610 | 13620 | 13570 | 546 |
| 356 | 20240703 | 142000 | 2231631180 | 13610 | 13610 | 13620 | 13610 | 118 |
| 357 | 20240703 | 141900 | 2230025190 | 13620 | 13600 | 13640 | 13600 | 105 |
| 358 | 20240703 | 141800 | 2228596390 | 13620 | 13620 | 13620 | 13600 | 295 |
| 359 | 20240703 | 141700 | 2224582110 | 13620 | 13650 | 13650 | 13620 | 1624 |
| 360 | 20240703 | 141600 | 2202428030 | 13650 | 13640 | 13660 | 13640 | 422 |
| 361 | 20240703 | 141500 | 2196665600 | 13640 | 13660 | 13660 | 13630 | 223 |
| 362 | 20240703 | 141400 | 2193624840 | 13650 | 13620 | 13650 | 13620 | 582 |
| 363 | 20240703 | 141300 | 2185692940 | 13620 | 13610 | 13620 | 13610 | 622 |
| 364 | 20240703 | 141200 | 2177223390 | 13610 | 13610 | 13620 | 13610 | 147 |
| 365 | 20240703 | 141100 | 2175222540 | 13620 | 13610 | 13620 | 13610 | 446 |
| 366 | 20240703 | 141000 | 2169150220 | 13610 | 13580 | 13610 | 13580 | 689 |
| 367 | 20240703 | 140900 | 2159781130 | 13580 | 13520 | 13580 | 13520 | 7854 |
| 368 | 20240703 | 140800 | 2053475350 | 13520 | 13520 | 13520 | 13520 | 173 |
| 369 | 20240703 | 140700 | 2051136390 | 13520 | 13520 | 13530 | 13520 | 114 |
| 370 | 20240703 | 140600 | 2049594820 | 13520 | 13520 | 13520 | 13520 | 165 |
| 371 | 20240703 | 140500 | 2047364020 | 13520 | 13520 | 13530 | 13520 | 212 |
| 372 | 20240703 | 140400 | 2044497600 | 13520 | 13520 | 13530 | 13520 | 332 |
| 373 | 20240703 | 140300 | 2040007960 | 13520 | 13530 | 13530 | 13520 | 78 |
| 374 | 20240703 | 140200 | 2038953220 | 13520 | 13520 | 13530 | 13520 | 211 |
| 375 | 20240703 | 140100 | 2036100440 | 13520 | 13540 | 13540 | 13520 | 783 |
| 376 | 20240703 | 140000 | 2025510460 | 13540 | 13530 | 13540 | 13520 | 280 |
| 377 | 20240703 | 135900 | 2021721190 | 13530 | 13520 | 13540 | 13520 | 491 |
| 378 | 20240703 | 135800 | 2015081980 | 13530 | 13520 | 13530 | 13520 | 141 |
| 379 | 20240703 | 135700 | 2013174770 | 13530 | 13530 | 13530 | 13520 | 173 |
| 380 | 20240703 | 135600 | 2010834820 | 13520 | 13530 | 13530 | 13520 | 116 |
| 381 | 20240703 | 135500 | 2009265360 | 13530 | 13520 | 13540 | 13520 | 208 |
| 382 | 20240703 | 135400 | 2006451090 | 13520 | 13520 | 13530 | 13520 | 165 |
| 383 | 20240703 | 135300 | 2004219680 | 13520 | 13530 | 13530 | 13520 | 120 |
| 384 | 20240703 | 135200 | 2002596750 | 13520 | 13520 | 13530 | 13520 | 157 |
| 385 | 20240703 | 135100 | 2000473720 | 13530 | 13520 | 13530 | 13520 | 214 |
| 386 | 20240703 | 135000 | 1997578800 | 13520 | 13520 | 13530 | 13520 | 195 |
| 387 | 20240703 | 134900 | 1994942000 | 13520 | 13520 | 13530 | 13520 | 126 |
| 388 | 20240703 | 134800 | 1993238280 | 13520 | 13520 | 13530 | 13520 | 830 |
| 389 | 20240703 | 134700 | 1982016310 | 13520 | 13520 | 13530 | 13520 | 683 |
| 390 | 20240703 | 134600 | 1972781220 | 13520 | 13520 | 13520 | 13520 | 369 |
| 391 | 20240703 | 134500 | 1967792340 | 13530 | 13520 | 13530 | 13520 | 128 |
| 392 | 20240703 | 134400 | 1966061590 | 13520 | 13520 | 13530 | 13520 | 522 |
| 393 | 20240703 | 134300 | 1959003930 | 13520 | 13530 | 13530 | 13520 | 375 |
| 394 | 20240703 | 134200 | 1953933560 | 13520 | 13520 | 13530 | 13520 | 377 |
| 395 | 20240703 | 134100 | 1948836270 | 13530 | 13530 | 13530 | 13520 | 305 |
| 396 | 20240703 | 134000 | 1944711400 | 13520 | 13520 | 13530 | 13520 | 913 |
| 397 | 20240703 | 133900 | 1932367630 | 13530 | 13520 | 13530 | 13520 | 393 |
| 398 | 20240703 | 133800 | 1927054070 | 13530 | 13530 | 13530 | 13520 | 710 |
| 399 | 20240703 | 133700 | 1917448800 | 13530 | 13530 | 13530 | 13530 | 545 |
| 400 | 20240703 | 133600 | 1910074950 | 13530 | 13530 | 13540 | 13530 | 596 |
| 401 | 20240703 | 133500 | 1902010230 | 13520 | 13530 | 13530 | 13520 | 1770 |
| 402 | 20240703 | 133400 | 1878063750 | 13530 | 13530 | 13530 | 13530 | 992 |
| 403 | 20240703 | 133300 | 1864641990 | 13530 | 13530 | 13540 | 13530 | 188 |
| 404 | 20240703 | 133200 | 1862097970 | 13530 | 13530 | 13540 | 13530 | 209 |
| 405 | 20240703 | 133100 | 1859269830 | 13530 | 13530 | 13540 | 13530 | 159 |
| 406 | 20240703 | 133000 | 1857118190 | 13540 | 13530 | 13540 | 13530 | 153 |
| 407 | 20240703 | 132900 | 1855047740 | 13540 | 13540 | 13540 | 13530 | 194 |
| 408 | 20240703 | 132800 | 1852421480 | 13540 | 13530 | 13550 | 13530 | 856 |
| 409 | 20240703 | 132700 | 1840834360 | 13530 | 13540 | 13540 | 13530 | 61 |
| 410 | 20240703 | 132600 | 1840008660 | 13530 | 13530 | 13540 | 13530 | 319 |
| 411 | 20240703 | 132500 | 1835692400 | 13530 | 13540 | 13540 | 13530 | 195 |
| 412 | 20240703 | 132400 | 1833053970 | 13540 | 13530 | 13540 | 13530 | 690 |
| 413 | 20240703 | 132300 | 1823717830 | 13530 | 13540 | 13540 | 13530 | 433 |
| 414 | 20240703 | 132200 | 1817859120 | 13530 | 13540 | 13540 | 13530 | 174 |
| 415 | 20240703 | 132100 | 1815504550 | 13530 | 13530 | 13540 | 13530 | 489 |
| 416 | 20240703 | 132000 | 1808888190 | 13530 | 13530 | 13540 | 13530 | 84 |
| 417 | 20240703 | 131900 | 1807751660 | 13540 | 13540 | 13540 | 13530 | 823 |
| 418 | 20240703 | 131800 | 1796612840 | 13540 | 13540 | 13540 | 13540 | 568 |
| 419 | 20240703 | 131700 | 1788922120 | 13540 | 13540 | 13550 | 13540 | 239 |
| 420 | 20240703 | 131600 | 1785685480 | 13540 | 13550 | 13550 | 13540 | 141 |
| 421 | 20240703 | 131500 | 1783776100 | 13550 | 13550 | 13550 | 13540 | 189 |
| 422 | 20240703 | 131400 | 1781215400 | 13540 | 13540 | 13540 | 13540 | 111 |
| 423 | 20240703 | 131300 | 1779712460 | 13540 | 13540 | 13550 | 13540 | 128 |
| 424 | 20240703 | 131200 | 1777979150 | 13540 | 13540 | 13550 | 13540 | 136 |
| 425 | 20240703 | 131100 | 1776137510 | 13540 | 13540 | 13550 | 13540 | 187 |
| 426 | 20240703 | 131000 | 1773604530 | 13540 | 13540 | 13550 | 13540 | 126 |
| 427 | 20240703 | 130900 | 1771898290 | 13540 | 13550 | 13550 | 13540 | 125 |
| 428 | 20240703 | 130800 | 1770205600 | 13540 | 13550 | 13550 | 13540 | 1253 |
| 429 | 20240703 | 130700 | 1753234920 | 13550 | 13550 | 13560 | 13550 | 264 |
| 430 | 20240703 | 130600 | 1749657540 | 13550 | 13550 | 13550 | 13550 | 196 |
| 431 | 20240703 | 130500 | 1747001740 | 13550 | 13560 | 13560 | 13550 | 269 |
| 432 | 20240703 | 130400 | 1743356590 | 13560 | 13550 | 13560 | 13550 | 100 |
| 433 | 20240703 | 130300 | 1742001220 | 13550 | 13560 | 13560 | 13550 | 154 |
| 434 | 20240703 | 130200 | 1739914340 | 13550 | 13540 | 13550 | 13540 | 339 |
| 435 | 20240703 | 130100 | 1735321220 | 13550 | 13540 | 13550 | 13540 | 762 |
| 436 | 20240703 | 130000 | 1725003370 | 13540 | 13540 | 13550 | 13540 | 78 |
| 437 | 20240703 | 125900 | 1723947040 | 13540 | 13540 | 13550 | 13540 | 219 |
| 438 | 20240703 | 125800 | 1720981560 | 13550 | 13540 | 13550 | 13540 | 214 |
| 439 | 20240703 | 125700 | 1718083810 | 13540 | 13540 | 13550 | 13540 | 171 |
| 440 | 20240703 | 125600 | 1715767520 | 13540 | 13540 | 13550 | 13540 | 292 |
| 441 | 20240703 | 125500 | 1711813340 | 13540 | 13550 | 13550 | 13540 | 180 |
| 442 | 20240703 | 125400 | 1709375630 | 13540 | 13540 | 13540 | 13540 | 101 |
| 443 | 20240703 | 125300 | 1708008090 | 13540 | 13560 | 13560 | 13540 | 139 |
| 444 | 20240703 | 125200 | 1706125130 | 13550 | 13570 | 13570 | 13540 | 229 |
| 445 | 20240703 | 125100 | 1703019300 | 13570 | 13540 | 13570 | 13540 | 731 |
| 446 | 20240703 | 125000 | 1693104360 | 13540 | 13540 | 13550 | 13540 | 431 |
| 447 | 20240703 | 124900 | 1687268220 | 13540 | 13560 | 13560 | 13540 | 571 |
| 448 | 20240703 | 124800 | 1679531150 | 13560 | 13550 | 13560 | 13550 | 146 |
| 449 | 20240703 | 124700 | 1677552640 | 13550 | 13550 | 13560 | 13550 | 127 |
| 450 | 20240703 | 124600 | 1675831690 | 13550 | 13550 | 13550 | 13550 | 106 |
| 451 | 20240703 | 124500 | 1674395390 | 13560 | 13550 | 13560 | 13550 | 230 |
| 452 | 20240703 | 124400 | 1671277990 | 13550 | 13560 | 13560 | 13550 | 70 |
| 453 | 20240703 | 124300 | 1670328800 | 13550 | 13560 | 13560 | 13550 | 181 |
| 454 | 20240703 | 124200 | 1667875590 | 13560 | 13560 | 13570 | 13560 | 223 |
| 455 | 20240703 | 124100 | 1664850710 | 13560 | 13550 | 13560 | 13550 | 314 |
| 456 | 20240703 | 124000 | 1660593400 | 13550 | 13550 | 13560 | 13550 | 196 |
| 457 | 20240703 | 123900 | 1657936810 | 13550 | 13550 | 13560 | 13550 | 203 |
| 458 | 20240703 | 123800 | 1655186150 | 13550 | 13550 | 13560 | 13550 | 302 |
| 459 | 20240703 | 123700 | 1651094040 | 13550 | 13550 | 13550 | 13550 | 81 |
| 460 | 20240703 | 123600 | 1649996490 | 13550 | 13550 | 13560 | 13550 | 183 |
| 461 | 20240703 | 123500 | 1647516640 | 13560 | 13550 | 13560 | 13550 | 125 |
| 462 | 20240703 | 123400 | 1645822680 | 13550 | 13560 | 13560 | 13550 | 112 |
| 463 | 20240703 | 123300 | 1644304890 | 13550 | 13550 | 13560 | 13550 | 156 |
| 464 | 20240703 | 123200 | 1642190340 | 13550 | 13550 | 13550 | 13550 | 145 |
| 465 | 20240703 | 123100 | 1640225590 | 13560 | 13550 | 13560 | 13550 | 84 |
| 466 | 20240703 | 123000 | 1639087200 | 13550 | 13550 | 13570 | 13550 | 332 |
| 467 | 20240703 | 122900 | 1634585770 | 13550 | 13550 | 13550 | 13550 | 145 |
| 468 | 20240703 | 122800 | 1632621020 | 13560 | 13550 | 13560 | 13550 | 137 |
| 469 | 20240703 | 122700 | 1630764630 | 13550 | 13550 | 13560 | 13540 | 191 |
| 470 | 20240703 | 122600 | 1628176290 | 13550 | 13550 | 13550 | 13550 | 623 |
| 471 | 20240703 | 122500 | 1619734640 | 13550 | 13550 | 13550 | 13550 | 146 |
| 472 | 20240703 | 122400 | 1617756340 | 13560 | 13550 | 13560 | 13550 | 157 |
| 473 | 20240703 | 122300 | 1615628810 | 13540 | 13550 | 13560 | 13540 | 505 |
| 474 | 20240703 | 122200 | 1608787010 | 13550 | 13550 | 13550 | 13550 | 202 |
| 475 | 20240703 | 122100 | 1606049910 | 13560 | 13550 | 13560 | 13550 | 42 |
| 476 | 20240703 | 122000 | 1605480630 | 13550 | 13560 | 13560 | 13550 | 242 |
| 477 | 20240703 | 121900 | 1602200490 | 13570 | 13560 | 13570 | 13560 | 221 |
| 478 | 20240703 | 121800 | 1599202330 | 13550 | 13550 | 13550 | 13550 | 148 |
| 479 | 20240703 | 121700 | 1597196930 | 13550 | 13550 | 13550 | 13550 | 71 |
| 480 | 20240703 | 121600 | 1596234880 | 13550 | 13540 | 13550 | 13540 | 198 |
| 481 | 20240703 | 121500 | 1593553130 | 13550 | 13540 | 13550 | 13540 | 91 |
| 482 | 20240703 | 121400 | 1592320580 | 13540 | 13540 | 13550 | 13540 | 234 |
| 483 | 20240703 | 121300 | 1589150010 | 13550 | 13530 | 13550 | 13530 | 298 |
| 484 | 20240703 | 121200 | 1585115820 | 13530 | 13540 | 13540 | 13530 | 265 |
| 485 | 20240703 | 121100 | 1581529620 | 13540 | 13540 | 13540 | 13530 | 144 |
| 486 | 20240703 | 121000 | 1579580550 | 13540 | 13540 | 13550 | 13540 | 125 |
| 487 | 20240703 | 120900 | 1577888030 | 13540 | 13540 | 13550 | 13540 | 318 |
| 488 | 20240703 | 120800 | 1573582030 | 13540 | 13530 | 13540 | 13530 | 185 |
| 489 | 20240703 | 120700 | 1571077640 | 13530 | 13540 | 13540 | 13530 | 150 |
| 490 | 20240703 | 120600 | 1569047950 | 13530 | 13540 | 13540 | 13530 | 111 |
| 491 | 20240703 | 120500 | 1567545560 | 13530 | 13530 | 13540 | 13530 | 193 |
| 492 | 20240703 | 120400 | 1564934080 | 13540 | 13530 | 13540 | 13530 | 167 |
| 493 | 20240703 | 120300 | 1562674360 | 13530 | 13530 | 13540 | 13530 | 253 |
| 494 | 20240703 | 120200 | 1559251030 | 13530 | 13540 | 13540 | 13530 | 175 |
| 495 | 20240703 | 120100 | 1556883020 | 13540 | 13530 | 13540 | 13530 | 231 |
| 496 | 20240703 | 120000 | 1553757050 | 13530 | 13530 | 13540 | 13530 | 392 |
| 497 | 20240703 | 115900 | 1548451040 | 13540 | 13540 | 13540 | 13530 | 555 |
| 498 | 20240703 | 115800 | 1540938110 | 13540 | 13540 | 13540 | 13540 | 308 |
| 499 | 20240703 | 115700 | 1536767790 | 13540 | 13530 | 13540 | 13530 | 226 |
| 500 | 20240703 | 115600 | 1533708060 | 13530 | 13530 | 13530 | 13530 | 293 |
| 501 | 20240703 | 115500 | 1529743770 | 13530 | 13530 | 13540 | 13530 | 394 |
| 502 | 20240703 | 115400 | 1524412730 | 13530 | 13540 | 13540 | 13530 | 64 |
| 503 | 20240703 | 115300 | 1523546630 | 13530 | 13540 | 13550 | 13530 | 257 |
| 504 | 20240703 | 115200 | 1520066850 | 13540 | 13540 | 13550 | 13530 | 230 |
| 505 | 20240703 | 115100 | 1516953000 | 13540 | 13540 | 13550 | 13530 | 475 |
| 506 | 20240703 | 115000 | 1510520100 | 13540 | 13550 | 13550 | 13540 | 146 |
| 507 | 20240703 | 114900 | 1508543050 | 13540 | 13540 | 13550 | 13540 | 226 |
| 508 | 20240703 | 114800 | 1505483000 | 13550 | 13530 | 13550 | 13530 | 321 |
| 509 | 20240703 | 114700 | 1501136980 | 13530 | 13530 | 13540 | 13530 | 240 |
| 510 | 20240703 | 114600 | 1497889310 | 13530 | 13540 | 13540 | 13530 | 216 |
| 511 | 20240703 | 114500 | 1494966630 | 13540 | 13530 | 13540 | 13530 | 164 |
| 512 | 20240703 | 114400 | 1492746810 | 13540 | 13530 | 13540 | 13530 | 180 |
| 513 | 20240703 | 114300 | 1490311220 | 13530 | 13520 | 13530 | 13520 | 297 |
| 514 | 20240703 | 114200 | 1486294330 | 13520 | 13520 | 13530 | 13520 | 787 |
| 515 | 20240703 | 114100 | 1475650860 | 13520 | 13530 | 13530 | 13520 | 490 |
| 516 | 20240703 | 114000 | 1469025670 | 13520 | 13520 | 13530 | 13520 | 378 |
| 517 | 20240703 | 113900 | 1463914080 | 13520 | 13540 | 13540 | 13520 | 994 |
| 518 | 20240703 | 113800 | 1450465740 | 13530 | 13530 | 13540 | 13530 | 286 |
| 519 | 20240703 | 113700 | 1446596130 | 13530 | 13540 | 13540 | 13530 | 106 |
| 520 | 20240703 | 113600 | 1445161540 | 13540 | 13540 | 13540 | 13530 | 775 |
| 521 | 20240703 | 113500 | 1434670870 | 13540 | 13540 | 13540 | 13540 | 506 |
| 522 | 20240703 | 113400 | 1427819630 | 13540 | 13540 | 13540 | 13540 | 179 |
| 523 | 20240703 | 113300 | 1425395970 | 13540 | 13540 | 13540 | 13540 | 205 |
| 524 | 20240703 | 113200 | 1422620270 | 13540 | 13540 | 13540 | 13540 | 207 |
| 525 | 20240703 | 113100 | 1419817490 | 13540 | 13540 | 13550 | 13540 | 272 |
| 526 | 20240703 | 113000 | 1416134320 | 13540 | 13540 | 13550 | 13540 | 116 |
| 527 | 20240703 | 112900 | 1414563660 | 13540 | 13540 | 13550 | 13540 | 382 |
| 528 | 20240703 | 112800 | 1409391180 | 13550 | 13540 | 13550 | 13540 | 358 |
| 529 | 20240703 | 112700 | 1404542960 | 13540 | 13540 | 13540 | 13540 | 30 |
| 530 | 20240703 | 112600 | 1404136760 | 13540 | 13550 | 13550 | 13540 | 405 |
| 531 | 20240703 | 112500 | 1398650400 | 13550 | 13550 | 13560 | 13540 | 265 |
| 532 | 20240703 | 112400 | 1395059700 | 13580 | 13540 | 13580 | 13540 | 280 |
| 533 | 20240703 | 112300 | 1391265400 | 13550 | 13550 | 13550 | 13540 | 363 |
| 534 | 20240703 | 112200 | 1386347490 | 13550 | 13540 | 13550 | 13540 | 295 |
| 535 | 20240703 | 112100 | 1382352690 | 13550 | 13550 | 13550 | 13540 | 305 |
| 536 | 20240703 | 112000 | 1378222060 | 13540 | 13570 | 13570 | 13540 | 1076 |
| 537 | 20240703 | 111900 | 1363641400 | 13560 | 13550 | 13560 | 13550 | 496 |
| 538 | 20240703 | 111800 | 1356919120 | 13550 | 13550 | 13560 | 13550 | 96 |
| 539 | 20240703 | 111700 | 1355617960 | 13550 | 13560 | 13560 | 13550 | 1980 |
| 540 | 20240703 | 111600 | 1328772000 | 13560 | 13560 | 13570 | 13560 | 386 |
| 541 | 20240703 | 111500 | 1323536650 | 13560 | 13570 | 13570 | 13560 | 444 |
| 542 | 20240703 | 111400 | 1317511610 | 13570 | 13570 | 13570 | 13570 | 192 |
| 543 | 20240703 | 111300 | 1314906170 | 13570 | 13570 | 13570 | 13570 | 369 |
| 544 | 20240703 | 111200 | 1309898840 | 13570 | 13570 | 13580 | 13560 | 1276 |
| 545 | 20240703 | 111100 | 1292582570 | 13570 | 13570 | 13580 | 13570 | 238 |
| 546 | 20240703 | 111000 | 1289352740 | 13570 | 13570 | 13580 | 13570 | 1297 |
| 547 | 20240703 | 110900 | 1271752310 | 13570 | 13570 | 13580 | 13570 | 296 |
| 548 | 20240703 | 110800 | 1267735490 | 13570 | 13570 | 13580 | 13570 | 295 |
| 549 | 20240703 | 110700 | 1263731990 | 13570 | 13570 | 13580 | 13570 | 540 |
| 550 | 20240703 | 110600 | 1256404080 | 13580 | 13570 | 13580 | 13570 | 572 |
| 551 | 20240703 | 110500 | 1248639490 | 13570 | 13570 | 13570 | 13570 | 273 |
| 552 | 20240703 | 110400 | 1244934880 | 13570 | 13570 | 13570 | 13560 | 331 |
| 553 | 20240703 | 110300 | 1240443230 | 13570 | 13570 | 13570 | 13560 | 210 |
| 554 | 20240703 | 110200 | 1237594580 | 13560 | 13580 | 13580 | 13560 | 2493 |
| 555 | 20240703 | 110100 | 1203770260 | 13580 | 13580 | 13600 | 13580 | 167 |
| 556 | 20240703 | 110000 | 1201502250 | 13620 | 13790 | 13790 | 13580 | 1639 |
| 557 | 20240703 | 105900 | 1179220880 | 13790 | 13630 | 13790 | 13580 | 1486 |
| 558 | 20240703 | 105800 | 1158928020 | 13640 | 13580 | 13640 | 13580 | 678 |
| 559 | 20240703 | 105700 | 1149705930 | 13580 | 13590 | 13590 | 13580 | 166 |
| 560 | 20240703 | 105600 | 1147450780 | 13600 | 13580 | 13600 | 13580 | 187 |
| 561 | 20240703 | 105500 | 1144909510 | 13590 | 13580 | 13590 | 13570 | 360 |
| 562 | 20240703 | 105400 | 1140020420 | 13580 | 13570 | 13580 | 13570 | 43 |
| 563 | 20240703 | 105300 | 1139436490 | 13570 | 13570 | 13590 | 13570 | 530 |
| 564 | 20240703 | 105200 | 1132244290 | 13570 | 13570 | 13570 | 13560 | 380 |
| 565 | 20240703 | 105100 | 1127089840 | 13570 | 13550 | 13570 | 13550 | 810 |
| 566 | 20240703 | 105000 | 1116108120 | 13550 | 13550 | 13560 | 13550 | 610 |
| 567 | 20240703 | 104900 | 1107842410 | 13550 | 13560 | 13560 | 13550 | 1054 |
| 568 | 20240703 | 104800 | 1093552930 | 13560 | 13570 | 13570 | 13560 | 223 |
| 569 | 20240703 | 104700 | 1090527860 | 13570 | 13580 | 13580 | 13570 | 451 |
| 570 | 20240703 | 104600 | 1084407430 | 13570 | 13590 | 13590 | 13570 | 1725 |
| 571 | 20240703 | 104500 | 1060981770 | 13590 | 13590 | 13590 | 13590 | 158 |
| 572 | 20240703 | 104400 | 1058834550 | 13590 | 13590 | 13590 | 13590 | 390 |
| 573 | 20240703 | 104300 | 1053534450 | 13590 | 13590 | 13600 | 13580 | 685 |
| 574 | 20240703 | 104200 | 1044227050 | 13590 | 13590 | 13600 | 13590 | 237 |
| 575 | 20240703 | 104100 | 1041006200 | 13590 | 13600 | 13600 | 13590 | 251 |
| 576 | 20240703 | 104000 | 1037594530 | 13600 | 13600 | 13600 | 13590 | 232 |
| 577 | 20240703 | 103900 | 1034439880 | 13600 | 13600 | 13600 | 13590 | 189 |
| 578 | 20240703 | 103800 | 1031870130 | 13600 | 13590 | 13600 | 13590 | 768 |
| 579 | 20240703 | 103700 | 1021431990 | 13590 | 13590 | 13600 | 13590 | 305 |
| 580 | 20240703 | 103600 | 1017286490 | 13590 | 13590 | 13590 | 13590 | 171 |
| 581 | 20240703 | 103500 | 1014962600 | 13590 | 13590 | 13640 | 13590 | 297 |
| 582 | 20240703 | 103400 | 1010925740 | 13640 | 13620 | 13640 | 13590 | 3665 |
| 583 | 20240703 | 103300 | 961068490 | 13620 | 13620 | 13630 | 13610 | 1173 |
| 584 | 20240703 | 103200 | 945100130 | 13620 | 13630 | 13630 | 13620 | 687 |
| 585 | 20240703 | 103100 | 935739610 | 13630 | 13630 | 13640 | 13630 | 469 |
| 586 | 20240703 | 103000 | 929345880 | 13640 | 13650 | 13650 | 13630 | 179 |
| 587 | 20240703 | 102900 | 926904030 | 13650 | 13640 | 13650 | 13640 | 154 |
| 588 | 20240703 | 102800 | 924802930 | 13650 | 13650 | 13650 | 13640 | 26 |
| 589 | 20240703 | 102700 | 924448050 | 13640 | 13630 | 13640 | 13630 | 128 |
| 590 | 20240703 | 102600 | 922703040 | 13640 | 13640 | 13640 | 13630 | 149 |
| 591 | 20240703 | 102500 | 920671670 | 13630 | 13630 | 13640 | 13630 | 340 |
| 592 | 20240703 | 102400 | 916036270 | 13630 | 13630 | 13630 | 13630 | 6 |
| 593 | 20240703 | 102300 | 915954490 | 13640 | 13640 | 13640 | 13630 | 109 |
| 594 | 20240703 | 102200 | 914468770 | 13620 | 13630 | 13630 | 13620 | 999 |
| 595 | 20240703 | 102100 | 900859940 | 13630 | 13630 | 13640 | 13630 | 309 |
| 596 | 20240703 | 102000 | 896648200 | 13620 | 13630 | 13630 | 13620 | 10 |
| 597 | 20240703 | 101900 | 896511920 | 13630 | 13630 | 13640 | 13620 | 783 |
| 598 | 20240703 | 101800 | 885835910 | 13630 | 13640 | 13640 | 13630 | 1249 |
| 599 | 20240703 | 101700 | 868811530 | 13640 | 13630 | 13640 | 13630 | 540 |
| 600 | 20240703 | 101600 | 861451120 | 13630 | 13640 | 13640 | 13630 | 53 |
| 601 | 20240703 | 101500 | 860728230 | 13640 | 13630 | 13640 | 13630 | 563 |
| 602 | 20240703 | 101400 | 853053950 | 13640 | 13630 | 13640 | 13630 | 316 |
| 603 | 20240703 | 101300 | 848743770 | 13640 | 13640 | 13640 | 13640 | 6 |
| 604 | 20240703 | 101200 | 848661930 | 13610 | 13650 | 13650 | 13610 | 4579 |
| 605 | 20240703 | 101100 | 786253320 | 13650 | 13640 | 13650 | 13640 | 141 |
| 606 | 20240703 | 101000 | 784328700 | 13640 | 13650 | 13650 | 13640 | 673 |
| 607 | 20240703 | 100900 | 775146490 | 13650 | 13650 | 13660 | 13650 | 456 |
| 608 | 20240703 | 100800 | 768922080 | 13650 | 13660 | 13660 | 13650 | 417 |
| 609 | 20240703 | 100700 | 763228160 | 13660 | 13660 | 13660 | 13660 | 97 |
| 610 | 20240703 | 100600 | 761903140 | 13660 | 13650 | 13660 | 13650 | 317 |
| 611 | 20240703 | 100500 | 757573530 | 13650 | 13660 | 13670 | 13650 | 533 |
| 612 | 20240703 | 100400 | 750294030 | 13680 | 13680 | 13680 | 13680 | 84 |
| 613 | 20240703 | 100300 | 749144910 | 13680 | 13660 | 13680 | 13650 | 449 |
| 614 | 20240703 | 100200 | 743005000 | 13670 | 13690 | 13690 | 13660 | 1011 |
| 615 | 20240703 | 100100 | 729177670 | 13690 | 13690 | 13700 | 13690 | 98 |
| 616 | 20240703 | 100000 | 727836040 | 13700 | 13700 | 13700 | 13700 | 4 |
| 617 | 20240703 | 095900 | 727781240 | 13680 | 13670 | 13680 | 13670 | 435 |
| 618 | 20240703 | 095800 | 721830470 | 13670 | 13670 | 13670 | 13670 | 74 |
| 619 | 20240703 | 095700 | 720818890 | 13680 | 13680 | 13680 | 13680 | 52 |
| 620 | 20240703 | 095600 | 720107530 | 13680 | 13680 | 13680 | 13680 | 2 |
| 621 | 20240703 | 095500 | 720080170 | 13680 | 13700 | 13700 | 13680 | 567 |
| 622 | 20240703 | 095400 | 712320770 | 13700 | 13640 | 13700 | 13640 | 779 |
| 623 | 20240703 | 095300 | 701692670 | 13640 | 13640 | 13640 | 13640 | 184 |
| 624 | 20240703 | 095200 | 699182910 | 13630 | 13680 | 13680 | 13630 | 1260 |
| 625 | 20240703 | 095100 | 681999770 | 13680 | 13650 | 13680 | 13640 | 801 |
| 626 | 20240703 | 095000 | 671071950 | 13650 | 13640 | 13680 | 13640 | 7373 |
| 627 | 20240703 | 094900 | 570433690 | 13640 | 13640 | 13640 | 13630 | 1636 |
| 628 | 20240703 | 094800 | 548126960 | 13650 | 13680 | 13680 | 13640 | 1618 |
| 629 | 20240703 | 094700 | 526041580 | 13680 | 13700 | 13710 | 13640 | 1217 |
| 630 | 20240703 | 094600 | 509399000 | 13690 | 13740 | 13740 | 13690 | 1294 |
| 631 | 20240703 | 094500 | 491658050 | 13730 | 13730 | 13730 | 13730 | 217 |
| 632 | 20240703 | 094400 | 488678640 | 13730 | 13760 | 13800 | 13730 | 3185 |
| 633 | 20240703 | 094300 | 444871690 | 13800 | 13780 | 13800 | 13760 | 803 |
| 634 | 20240703 | 094200 | 433811420 | 13820 | 13780 | 13820 | 13780 | 201 |
| 635 | 20240703 | 094100 | 431040600 | 13820 | 13820 | 13820 | 13820 | 1 |
| 636 | 20240703 | 094000 | 431026780 | 13760 | 13830 | 13830 | 13760 | 1198 |
| 637 | 20240703 | 093900 | 414502080 | 13830 | 13810 | 13830 | 13800 | 499 |
| 638 | 20240703 | 093800 | 407608510 | 13810 | 13810 | 13810 | 13800 | 141 |
| 639 | 20240703 | 093700 | 405662300 | 13800 | 13800 | 13800 | 13780 | 237 |
| 640 | 20240703 | 093600 | 402392900 | 13800 | 13790 | 13800 | 13790 | 567 |
| 641 | 20240703 | 093500 | 394572390 | 13800 | 13790 | 13800 | 13790 | 99 |
| 642 | 20240703 | 093400 | 393206990 | 13770 | 13780 | 13790 | 13770 | 317 |
| 643 | 20240703 | 093300 | 388835900 | 13780 | 13790 | 13790 | 13780 | 585 |
| 644 | 20240703 | 093200 | 380771280 | 13790 | 13810 | 13810 | 13790 | 236 |
| 645 | 20240703 | 093100 | 377514830 | 13800 | 13810 | 13810 | 13800 | 132 |
| 646 | 20240703 | 093000 | 375693040 | 13810 | 13840 | 13840 | 13800 | 226 |
| 647 | 20240703 | 092900 | 372571980 | 13810 | 13820 | 13820 | 13810 | 1956 |
| 648 | 20240703 | 092800 | 345557060 | 13840 | 13830 | 13840 | 13820 | 1164 |
| 649 | 20240703 | 092700 | 329456960 | 13820 | 13840 | 13840 | 13820 | 712 |
| 650 | 20240703 | 092600 | 319612470 | 13840 | 13840 | 13840 | 13840 | 318 |
| 651 | 20240703 | 092500 | 315211350 | 13840 | 13850 | 13850 | 13830 | 167 |
| 652 | 20240703 | 092400 | 312899880 | 13850 | 13840 | 13870 | 13840 | 904 |
| 653 | 20240703 | 092300 | 300375730 | 13850 | 13820 | 13850 | 13820 | 36 |
| 654 | 20240703 | 092200 | 299878160 | 13820 | 13820 | 13820 | 13820 | 123 |
| 655 | 20240703 | 092100 | 298178300 | 13860 | 13820 | 13860 | 13810 | 2114 |
| 656 | 20240703 | 092000 | 268980350 | 13860 | 13880 | 13880 | 13860 | 1209 |
| 657 | 20240703 | 091900 | 252211820 | 13880 | 13870 | 13890 | 13870 | 343 |
| 658 | 20240703 | 091800 | 247451570 | 13870 | 13820 | 13870 | 13810 | 1877 |
| 659 | 20240703 | 091700 | 221466570 | 13820 | 13830 | 13830 | 13820 | 1188 |
| 660 | 20240703 | 091600 | 205036850 | 13830 | 13760 | 13840 | 13760 | 3372 |
| 661 | 20240703 | 091500 | 158446690 | 13800 | 13800 | 13800 | 13800 | 1 |
| 662 | 20240703 | 091400 | 158432890 | 13760 | 13760 | 13780 | 13750 | 372 |
| 663 | 20240703 | 091300 | 153316560 | 13790 | 13780 | 13790 | 13770 | 188 |
| 664 | 20240703 | 091200 | 150724960 | 13790 | 13770 | 13810 | 13770 | 1371 |
| 665 | 20240703 | 091100 | 131818180 | 13770 | 13760 | 13780 | 13750 | 587 |
| 666 | 20240703 | 091000 | 123740350 | 13760 | 13770 | 13780 | 13760 | 230 |
| 667 | 20240703 | 090900 | 120573340 | 13750 | 13780 | 13790 | 13740 | 1064 |
| 668 | 20240703 | 090800 | 105921650 | 13760 | 13750 | 13760 | 13740 | 770 |
| 669 | 20240703 | 090700 | 95332900 | 13750 | 13760 | 13760 | 13750 | 748 |
| 670 | 20240703 | 090600 | 85044000 | 13750 | 13750 | 13780 | 13750 | 127 |
| 671 | 20240703 | 090500 | 83297340 | 13750 | 13750 | 13750 | 13750 | 259 |
| 672 | 20240703 | 090400 | 79736090 | 13730 | 13680 | 13730 | 13680 | 683 |
| 673 | 20240703 | 090300 | 70382150 | 13640 | 13650 | 13650 | 13630 | 3464 |
| 674 | 20240703 | 090200 | 23154250 | 13690 | 13690 | 13690 | 13690 | 374 |
| 675 | 20240703 | 090100 | 18034190 | 13690 | 13650 | 13690 | 13650 | 12 |
| 676 | 20240703 | 090000 | 17870350 | 13640 | 13640 | 13650 | 13640 | 1310 |