36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 3 | 20240814 | 200300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240814 | 200200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240814 | 200100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240814 | 200000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240814 | 195900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240814 | 195800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240814 | 195700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240814 | 195600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240814 | 195500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240814 | 195400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240814 | 195300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240814 | 195200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240814 | 195100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240814 | 195000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240814 | 194900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240814 | 194800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240814 | 194700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240814 | 194600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240814 | 194500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240814 | 194400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240814 | 194300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240814 | 194200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240814 | 194100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240814 | 194000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240814 | 193900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240814 | 193800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240814 | 193700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240814 | 193600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240814 | 193500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240814 | 193400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 33 | 20240814 | 193300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240814 | 193200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240814 | 193100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240814 | 193000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240814 | 192900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240814 | 192800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240814 | 192700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240814 | 192600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240814 | 192500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240814 | 192400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240814 | 192300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240814 | 192200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240814 | 192100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240814 | 192000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240814 | 191900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240814 | 191800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240814 | 191700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240814 | 191600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240814 | 191500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240814 | 191400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240814 | 191300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240814 | 191200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240814 | 191100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240814 | 191000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240814 | 190900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240814 | 190800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240814 | 190700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240814 | 190600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240814 | 190500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240814 | 190400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 63 | 20240814 | 190300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240814 | 190200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240814 | 190100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240814 | 190000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240814 | 185900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240814 | 185800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240814 | 185700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240814 | 185600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240814 | 185500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240814 | 185400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240814 | 185300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240814 | 185200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240814 | 185100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240814 | 185000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240814 | 184900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240814 | 184800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240814 | 184700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240814 | 184600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240814 | 184500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240814 | 184400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240814 | 184300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240814 | 184200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240814 | 184100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240814 | 184000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240814 | 183900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240814 | 183800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240814 | 183700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240814 | 183600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240814 | 183500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240814 | 183400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 93 | 20240814 | 183300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240814 | 183200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240814 | 183100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240814 | 183000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240814 | 182900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240814 | 182800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240814 | 182700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240814 | 182600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240814 | 182500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240814 | 182400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240814 | 182300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240814 | 182200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240814 | 182100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240814 | 182000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240814 | 181900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240814 | 181800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240814 | 181700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240814 | 181600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240814 | 181500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240814 | 181400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240814 | 181300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240814 | 181200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240814 | 181100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240814 | 181000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240814 | 180900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240814 | 180800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240814 | 180700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240814 | 180600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240814 | 180500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240814 | 180400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 123 | 20240814 | 180300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240814 | 180200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240814 | 180100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240814 | 180000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240814 | 175900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240814 | 175800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240814 | 175700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240814 | 175600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240814 | 175500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240814 | 175400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240814 | 175300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240814 | 175200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240814 | 175100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240814 | 175000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240814 | 174900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240814 | 174800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240814 | 174700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240814 | 174600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240814 | 174500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240814 | 174400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240814 | 174300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240814 | 174200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240814 | 174100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240814 | 174000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240814 | 173900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240814 | 173800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240814 | 173700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240814 | 173600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240814 | 173500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240814 | 173400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 153 | 20240814 | 173300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240814 | 173200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240814 | 173100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240814 | 173000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240814 | 172900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240814 | 172800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240814 | 172700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240814 | 172600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240814 | 172500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240814 | 172400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240814 | 172300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240814 | 172200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240814 | 172100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240814 | 172000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240814 | 171900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240814 | 171800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240814 | 171700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240814 | 171600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240814 | 171500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240814 | 171400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240814 | 171300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240814 | 171200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240814 | 171100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240814 | 171000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240814 | 170900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240814 | 170800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240814 | 170700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240814 | 170600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240814 | 170500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240814 | 170400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 183 | 20240814 | 170300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240814 | 170200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240814 | 170100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240814 | 170000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240814 | 165900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240814 | 165800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240814 | 165700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240814 | 165600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240814 | 165500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240814 | 165400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240814 | 165300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240814 | 165200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240814 | 165100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240814 | 165000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240814 | 164900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240814 | 164800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240814 | 164700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240814 | 164600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240814 | 164500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240814 | 164400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240814 | 164300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240814 | 164200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240814 | 164100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240814 | 164000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240814 | 163900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240814 | 163800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240814 | 163700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240814 | 163600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240814 | 163500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240814 | 163400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 213 | 20240814 | 163300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240814 | 163200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240814 | 163100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240814 | 163000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240814 | 162900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240814 | 162800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240814 | 162700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240814 | 162600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240814 | 162500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240814 | 162400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240814 | 162300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240814 | 162200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240814 | 162100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240814 | 162000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240814 | 161900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240814 | 161800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240814 | 161700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240814 | 161600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240814 | 161500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240814 | 161400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240814 | 161300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240814 | 161200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240814 | 161100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240814 | 161000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240814 | 160900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240814 | 160800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240814 | 160700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240814 | 160600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240814 | 160500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240814 | 160400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 243 | 20240814 | 160300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240814 | 160200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240814 | 160100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240814 | 160000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240814 | 155900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240814 | 155800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240814 | 155700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240814 | 155600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240814 | 155500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240814 | 155400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240814 | 155300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240814 | 155200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240814 | 155100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240814 | 155000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240814 | 154900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240814 | 154800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240814 | 154700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240814 | 154600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240814 | 154500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240814 | 154400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240814 | 154300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240814 | 154200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240814 | 154100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240814 | 154000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240814 | 153900 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240814 | 153800 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240814 | 153700 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240814 | 153600 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240814 | 153500 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240814 | 153400 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 273 | 20240814 | 153300 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240814 | 153200 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240814 | 153100 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240814 | 153000 | 9694603420 | 14000 | 14000 | 14000 | 14000 | 17967 |
| 277 | 20240814 | 152900 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240814 | 152800 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240814 | 152700 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240814 | 152600 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240814 | 152500 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240814 | 152400 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240814 | 152300 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240814 | 152200 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240814 | 152100 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240814 | 152000 | 9443065420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240814 | 151900 | 9443065420 | 14000 | 14000 | 14000 | 13990 | 1591 |
| 288 | 20240814 | 151800 | 9420791610 | 14010 | 14010 | 14010 | 14000 | 2307 |
| 289 | 20240814 | 151700 | 9388492660 | 14010 | 14000 | 14010 | 14000 | 1125 |
| 290 | 20240814 | 151600 | 9372741580 | 14000 | 13990 | 14000 | 13990 | 1803 |
| 291 | 20240814 | 151500 | 9347501970 | 14000 | 14000 | 14000 | 13980 | 1035 |
| 292 | 20240814 | 151400 | 9333019090 | 14000 | 14000 | 14010 | 14000 | 305 |
| 293 | 20240814 | 151300 | 9328748340 | 14000 | 14000 | 14010 | 13990 | 2566 |
| 294 | 20240814 | 151200 | 9292820840 | 14000 | 13990 | 14010 | 13990 | 2278 |
| 295 | 20240814 | 151100 | 9260925570 | 13990 | 13990 | 14000 | 13990 | 321 |
| 296 | 20240814 | 151000 | 9256432200 | 13990 | 13990 | 14000 | 13990 | 496 |
| 297 | 20240814 | 150900 | 9249490920 | 14000 | 14000 | 14000 | 13990 | 5257 |
| 298 | 20240814 | 150800 | 9175893570 | 14000 | 13980 | 14000 | 13980 | 12031 |
| 299 | 20240814 | 150700 | 9007475190 | 13990 | 13990 | 13990 | 13980 | 562 |
| 300 | 20240814 | 150600 | 8999614280 | 13980 | 13990 | 13990 | 13980 | 721 |
| 301 | 20240814 | 150500 | 8989530280 | 13990 | 13990 | 13990 | 13970 | 1064 |
| 302 | 20240814 | 150400 | 8974648160 | 13990 | 13990 | 13990 | 13980 | 440 |
| 303 | 20240814 | 150300 | 8968495550 | 13970 | 13990 | 13990 | 13960 | 318 |
| 304 | 20240814 | 150200 | 8964054000 | 13990 | 13960 | 13990 | 13950 | 313 |
| 305 | 20240814 | 150100 | 8959681480 | 13960 | 13970 | 13970 | 13950 | 3381 |
| 306 | 20240814 | 150000 | 8912493030 | 13980 | 13990 | 14000 | 13970 | 2254 |
| 307 | 20240814 | 145900 | 8880985360 | 13980 | 14000 | 14010 | 13980 | 726 |
| 308 | 20240814 | 145800 | 8870831320 | 13980 | 14000 | 14010 | 13980 | 5494 |
| 309 | 20240814 | 145700 | 8794002000 | 14010 | 14000 | 14010 | 14000 | 360 |
| 310 | 20240814 | 145600 | 8788959710 | 14000 | 14000 | 14010 | 14000 | 531 |
| 311 | 20240814 | 145500 | 8781524470 | 14010 | 14010 | 14010 | 13990 | 294 |
| 312 | 20240814 | 145400 | 8777407930 | 13990 | 14000 | 14010 | 13990 | 1675 |
| 313 | 20240814 | 145300 | 8753966940 | 14000 | 14010 | 14020 | 14000 | 1431 |
| 314 | 20240814 | 145200 | 8733925920 | 14010 | 14020 | 14030 | 14010 | 412 |
| 315 | 20240814 | 145100 | 8728148850 | 14030 | 14040 | 14040 | 14010 | 4629 |
| 316 | 20240814 | 145000 | 8663227250 | 14040 | 14040 | 14040 | 14030 | 2178 |
| 317 | 20240814 | 144900 | 8632655930 | 14040 | 14030 | 14040 | 14030 | 1304 |
| 318 | 20240814 | 144800 | 8614356410 | 14030 | 14030 | 14030 | 14020 | 3947 |
| 319 | 20240814 | 144700 | 8558981470 | 14030 | 14020 | 14030 | 14020 | 2064 |
| 320 | 20240814 | 144600 | 8530028630 | 14030 | 14030 | 14030 | 14020 | 769 |
| 321 | 20240814 | 144500 | 8519241580 | 14030 | 14010 | 14030 | 14010 | 1330 |
| 322 | 20240814 | 144400 | 8500593080 | 14020 | 14010 | 14020 | 14000 | 1217 |
| 323 | 20240814 | 144300 | 8483534360 | 14010 | 14010 | 14020 | 14000 | 1565 |
| 324 | 20240814 | 144200 | 8461607320 | 14010 | 14010 | 14010 | 14000 | 1144 |
| 325 | 20240814 | 144100 | 8445583060 | 14010 | 14000 | 14010 | 13990 | 1385 |
| 326 | 20240814 | 144000 | 8426188180 | 14000 | 14000 | 14010 | 14000 | 986 |
| 327 | 20240814 | 143900 | 8412378670 | 14000 | 14000 | 14010 | 13990 | 709 |
| 328 | 20240814 | 143800 | 8402449470 | 14000 | 14010 | 14020 | 13990 | 4973 |
| 329 | 20240814 | 143700 | 8332791760 | 14010 | 14020 | 14020 | 14010 | 2189 |
| 330 | 20240814 | 143600 | 8302103720 | 14020 | 14010 | 14020 | 14000 | 1009 |
| 331 | 20240814 | 143500 | 8287966870 | 14010 | 14000 | 14020 | 14000 | 2176 |
| 332 | 20240814 | 143400 | 8257484720 | 14000 | 13990 | 14000 | 13980 | 573 |
| 333 | 20240814 | 143300 | 8249464430 | 13990 | 14000 | 14010 | 13990 | 1564 |
| 334 | 20240814 | 143200 | 8227572940 | 14000 | 14010 | 14010 | 14000 | 1283 |
| 335 | 20240814 | 143100 | 8209606840 | 14010 | 14010 | 14010 | 14000 | 839 |
| 336 | 20240814 | 143000 | 8197852620 | 14010 | 14000 | 14010 | 14000 | 1610 |
| 337 | 20240814 | 142900 | 8175299130 | 14000 | 14000 | 14010 | 13990 | 1945 |
| 338 | 20240814 | 142800 | 8148063080 | 14010 | 14000 | 14010 | 14000 | 1873 |
| 339 | 20240814 | 142700 | 8121836860 | 14000 | 14010 | 14010 | 14000 | 2498 |
| 340 | 20240814 | 142600 | 8086847810 | 14010 | 13970 | 14010 | 13960 | 14958 |
| 341 | 20240814 | 142500 | 7877519410 | 13980 | 13980 | 13990 | 13980 | 1729 |
| 342 | 20240814 | 142400 | 7853346720 | 13980 | 13970 | 13980 | 13970 | 608 |
| 343 | 20240814 | 142300 | 7844848630 | 13970 | 13980 | 13980 | 13960 | 1283 |
| 344 | 20240814 | 142200 | 7826922560 | 13980 | 13970 | 13990 | 13970 | 1117 |
| 345 | 20240814 | 142100 | 7811303820 | 13980 | 13990 | 13990 | 13980 | 1164 |
| 346 | 20240814 | 142000 | 7795025450 | 13980 | 13990 | 13990 | 13980 | 1242 |
| 347 | 20240814 | 141900 | 7777658150 | 13980 | 13970 | 13990 | 13970 | 779 |
| 348 | 20240814 | 141800 | 7766767120 | 13990 | 13990 | 13990 | 13980 | 1508 |
| 349 | 20240814 | 141700 | 7745682240 | 13990 | 13970 | 13990 | 13960 | 2488 |
| 350 | 20240814 | 141600 | 7710902760 | 13960 | 13980 | 13980 | 13950 | 1941 |
| 351 | 20240814 | 141500 | 7683789520 | 13980 | 13970 | 13980 | 13960 | 1068 |
| 352 | 20240814 | 141400 | 7668865250 | 13970 | 13960 | 13970 | 13960 | 702 |
| 353 | 20240814 | 141300 | 7659058640 | 13970 | 13970 | 13970 | 13960 | 1582 |
| 354 | 20240814 | 141200 | 7636960810 | 13970 | 13960 | 13970 | 13950 | 800 |
| 355 | 20240814 | 141100 | 7625787280 | 13960 | 13960 | 13960 | 13950 | 1476 |
| 356 | 20240814 | 141000 | 7605182500 | 13960 | 13960 | 13970 | 13960 | 1674 |
| 357 | 20240814 | 140900 | 7581812330 | 13950 | 13960 | 13960 | 13950 | 1023 |
| 358 | 20240814 | 140800 | 7567536640 | 13950 | 13950 | 13960 | 13930 | 760 |
| 359 | 20240814 | 140700 | 7556932440 | 13960 | 13960 | 13970 | 13930 | 1598 |
| 360 | 20240814 | 140600 | 7534625060 | 13960 | 13910 | 13960 | 13910 | 1277 |
| 361 | 20240814 | 140500 | 7516815950 | 13910 | 13860 | 13910 | 13860 | 2330 |
| 362 | 20240814 | 140400 | 7484452780 | 13860 | 13850 | 13870 | 13850 | 1108 |
| 363 | 20240814 | 140300 | 7469099530 | 13860 | 13840 | 13860 | 13840 | 628 |
| 364 | 20240814 | 140200 | 7460398940 | 13850 | 13840 | 13880 | 13840 | 1493 |
| 365 | 20240814 | 140100 | 7439699840 | 13840 | 13850 | 13850 | 13840 | 468 |
| 366 | 20240814 | 140000 | 7433218220 | 13840 | 13800 | 13850 | 13800 | 596 |
| 367 | 20240814 | 135900 | 7424979030 | 13810 | 13800 | 13820 | 13800 | 586 |
| 368 | 20240814 | 135800 | 7416886230 | 13780 | 13820 | 13820 | 13780 | 119 |
| 369 | 20240814 | 135700 | 7415242080 | 13750 | 13840 | 13840 | 13750 | 3796 |
| 370 | 20240814 | 135600 | 7363012680 | 13840 | 13850 | 13850 | 13830 | 361 |
| 371 | 20240814 | 135500 | 7358015930 | 13850 | 13880 | 13880 | 13840 | 695 |
| 372 | 20240814 | 135400 | 7348388140 | 13870 | 13820 | 13870 | 13820 | 533 |
| 373 | 20240814 | 135300 | 7341016680 | 13820 | 13870 | 13870 | 13820 | 660 |
| 374 | 20240814 | 135200 | 7331886840 | 13880 | 13810 | 13880 | 13810 | 2013 |
| 375 | 20240814 | 135100 | 7304024840 | 13800 | 13790 | 13800 | 13790 | 1230 |
| 376 | 20240814 | 135000 | 7287054750 | 13790 | 13780 | 13800 | 13770 | 3518 |
| 377 | 20240814 | 134900 | 7238583740 | 13780 | 13770 | 13830 | 13760 | 1909 |
| 378 | 20240814 | 134800 | 7212277920 | 13770 | 13780 | 13900 | 13760 | 2707 |
| 379 | 20240814 | 134700 | 7174900090 | 13760 | 13750 | 13800 | 13750 | 3574 |
| 380 | 20240814 | 134600 | 7125702240 | 13770 | 13790 | 13790 | 13760 | 2660 |
| 381 | 20240814 | 134500 | 7089092850 | 13800 | 13800 | 13800 | 13790 | 963 |
| 382 | 20240814 | 134400 | 7075811740 | 13790 | 13790 | 13800 | 13790 | 593 |
| 383 | 20240814 | 134300 | 7067632790 | 13800 | 13800 | 13810 | 13750 | 703 |
| 384 | 20240814 | 134200 | 7057946380 | 13750 | 13810 | 13820 | 13750 | 3147 |
| 385 | 20240814 | 134100 | 7014566160 | 13820 | 13780 | 13920 | 13780 | 6581 |
| 386 | 20240814 | 134000 | 6923470650 | 13770 | 13870 | 13870 | 13770 | 6966 |
| 387 | 20240814 | 133900 | 6827231730 | 13850 | 13900 | 13910 | 13850 | 5322 |
| 388 | 20240814 | 133800 | 6753346290 | 13910 | 13960 | 13960 | 13900 | 2335 |
| 389 | 20240814 | 133700 | 6720833210 | 13960 | 13970 | 13970 | 13950 | 641 |
| 390 | 20240814 | 133600 | 6711884860 | 13970 | 13970 | 13970 | 13960 | 485 |
| 391 | 20240814 | 133500 | 6705112380 | 13980 | 13950 | 13980 | 13950 | 154 |
| 392 | 20240814 | 133400 | 6702960730 | 13950 | 13960 | 13980 | 13950 | 121 |
| 393 | 20240814 | 133300 | 6701270400 | 13970 | 13930 | 13980 | 13930 | 253 |
| 394 | 20240814 | 133200 | 6697742560 | 13940 | 13970 | 13970 | 13940 | 2326 |
| 395 | 20240814 | 133100 | 6665300000 | 13960 | 13980 | 13990 | 13960 | 523 |
| 396 | 20240814 | 133000 | 6657993950 | 13990 | 14000 | 14010 | 13970 | 6798 |
| 397 | 20240814 | 132900 | 6562870920 | 14000 | 14010 | 14010 | 14000 | 876 |
| 398 | 20240814 | 132800 | 6550605960 | 14000 | 14010 | 14010 | 14000 | 215 |
| 399 | 20240814 | 132700 | 6547594870 | 14010 | 14010 | 14020 | 14000 | 1681 |
| 400 | 20240814 | 132600 | 6524042760 | 14010 | 14010 | 14020 | 14000 | 489 |
| 401 | 20240814 | 132500 | 6517191340 | 14010 | 14020 | 14020 | 14010 | 1717 |
| 402 | 20240814 | 132400 | 6493134910 | 14020 | 14040 | 14040 | 14020 | 693 |
| 403 | 20240814 | 132300 | 6483409330 | 14040 | 14010 | 14040 | 14010 | 961 |
| 404 | 20240814 | 132200 | 6469935000 | 14040 | 14020 | 14050 | 14020 | 2266 |
| 405 | 20240814 | 132100 | 6438125290 | 14020 | 14000 | 14020 | 14000 | 1078 |
| 406 | 20240814 | 132000 | 6423017390 | 14000 | 13990 | 14010 | 13980 | 10130 |
| 407 | 20240814 | 131900 | 6281208920 | 13990 | 13980 | 13990 | 13970 | 1725 |
| 408 | 20240814 | 131800 | 6257092420 | 13980 | 13980 | 13990 | 13980 | 2116 |
| 409 | 20240814 | 131700 | 6227508270 | 13980 | 13960 | 13980 | 13960 | 779 |
| 410 | 20240814 | 131600 | 6216626300 | 13970 | 13950 | 13970 | 13940 | 2567 |
| 411 | 20240814 | 131500 | 6180807880 | 13950 | 13930 | 13950 | 13930 | 715 |
| 412 | 20240814 | 131400 | 6170838100 | 13940 | 13930 | 13940 | 13930 | 964 |
| 413 | 20240814 | 131300 | 6157408570 | 13940 | 13930 | 13940 | 13930 | 579 |
| 414 | 20240814 | 131200 | 6149341410 | 13930 | 13930 | 13940 | 13920 | 998 |
| 415 | 20240814 | 131100 | 6135439400 | 13930 | 13900 | 13930 | 13900 | 1111 |
| 416 | 20240814 | 131000 | 6119981020 | 13900 | 13900 | 13910 | 13890 | 553 |
| 417 | 20240814 | 130900 | 6112295050 | 13910 | 13920 | 13920 | 13900 | 449 |
| 418 | 20240814 | 130800 | 6106048650 | 13900 | 13910 | 13920 | 13900 | 1004 |
| 419 | 20240814 | 130700 | 6092080350 | 13920 | 13920 | 13920 | 13900 | 507 |
| 420 | 20240814 | 130600 | 6085026400 | 13900 | 13910 | 13920 | 13900 | 564 |
| 421 | 20240814 | 130500 | 6077183360 | 13950 | 13910 | 13950 | 13890 | 3362 |
| 422 | 20240814 | 130400 | 6030449900 | 13910 | 13950 | 13950 | 13910 | 1116 |
| 423 | 20240814 | 130300 | 6014913780 | 13950 | 13930 | 13950 | 13930 | 293 |
| 424 | 20240814 | 130200 | 6010829480 | 13930 | 13940 | 13940 | 13930 | 729 |
| 425 | 20240814 | 130100 | 6000669260 | 13940 | 13930 | 13950 | 13930 | 1191 |
| 426 | 20240814 | 130000 | 5984072410 | 13950 | 13940 | 13950 | 13930 | 1147 |
| 427 | 20240814 | 125900 | 5968085790 | 13930 | 13940 | 13940 | 13910 | 736 |
| 428 | 20240814 | 125800 | 5957840750 | 13940 | 13950 | 13950 | 13940 | 575 |
| 429 | 20240814 | 125700 | 5949824080 | 13950 | 13900 | 13950 | 13900 | 2630 |
| 430 | 20240814 | 125600 | 5913195000 | 13900 | 13920 | 13930 | 13900 | 2228 |
| 431 | 20240814 | 125500 | 5882203020 | 13930 | 13940 | 13940 | 13920 | 851 |
| 432 | 20240814 | 125400 | 5870352720 | 13920 | 13940 | 13950 | 13920 | 1368 |
| 433 | 20240814 | 125300 | 5851296730 | 13940 | 13960 | 13960 | 13930 | 499 |
| 434 | 20240814 | 125200 | 5844338480 | 13950 | 13960 | 13970 | 13940 | 756 |
| 435 | 20240814 | 125100 | 5833787720 | 13960 | 13960 | 13960 | 13950 | 453 |
| 436 | 20240814 | 125000 | 5827465570 | 13960 | 13970 | 13980 | 13960 | 725 |
| 437 | 20240814 | 124900 | 5817338550 | 13980 | 13980 | 13980 | 13970 | 1963 |
| 438 | 20240814 | 124800 | 5789909520 | 13980 | 13980 | 13980 | 13980 | 159 |
| 439 | 20240814 | 124700 | 5787686700 | 13980 | 13960 | 13980 | 13960 | 1399 |
| 440 | 20240814 | 124600 | 5768142400 | 13960 | 13940 | 13970 | 13930 | 4345 |
| 441 | 20240814 | 124500 | 5707533520 | 13940 | 13940 | 13940 | 13930 | 243 |
| 442 | 20240814 | 124400 | 5704146730 | 13930 | 13930 | 13940 | 13920 | 661 |
| 443 | 20240814 | 124300 | 5694938650 | 13940 | 13940 | 13950 | 13930 | 285 |
| 444 | 20240814 | 124200 | 5690967260 | 13950 | 13910 | 13950 | 13910 | 1349 |
| 445 | 20240814 | 124100 | 5672178950 | 13910 | 13920 | 13940 | 13910 | 1403 |
| 446 | 20240814 | 124000 | 5652640640 | 13910 | 13900 | 13920 | 13890 | 1789 |
| 447 | 20240814 | 123900 | 5627756210 | 13900 | 13910 | 13930 | 13900 | 2526 |
| 448 | 20240814 | 123800 | 5592616570 | 13920 | 13940 | 13950 | 13910 | 1763 |
| 449 | 20240814 | 123700 | 5568073940 | 13950 | 13950 | 13970 | 13920 | 355 |
| 450 | 20240814 | 123600 | 5563125710 | 13930 | 14000 | 14000 | 13930 | 5703 |
| 451 | 20240814 | 123500 | 5483482210 | 14000 | 14000 | 14000 | 13990 | 1019 |
| 452 | 20240814 | 123400 | 5469220760 | 14000 | 13980 | 14000 | 13980 | 1550 |
| 453 | 20240814 | 123300 | 5447544900 | 13970 | 13960 | 13980 | 13960 | 606 |
| 454 | 20240814 | 123200 | 5439076710 | 13970 | 13990 | 14000 | 13970 | 2633 |
| 455 | 20240814 | 123100 | 5402256890 | 13990 | 14070 | 14070 | 13990 | 4941 |
| 456 | 20240814 | 123000 | 5332896810 | 14050 | 14070 | 14080 | 14050 | 1778 |
| 457 | 20240814 | 122900 | 5307881560 | 14070 | 14080 | 14080 | 14060 | 4167 |
| 458 | 20240814 | 122800 | 5249242280 | 14080 | 14070 | 14090 | 14040 | 2132 |
| 459 | 20240814 | 122700 | 5219258510 | 14080 | 14080 | 14080 | 14050 | 1272 |
| 460 | 20240814 | 122600 | 5201368440 | 14080 | 14090 | 14100 | 14040 | 10336 |
| 461 | 20240814 | 122500 | 5055731380 | 14090 | 14080 | 14090 | 14020 | 6888 |
| 462 | 20240814 | 122400 | 4958831620 | 14090 | 13950 | 14090 | 13940 | 34366 |
| 463 | 20240814 | 122300 | 4477889160 | 13940 | 13950 | 13950 | 13940 | 636 |
| 464 | 20240814 | 122200 | 4469020130 | 13950 | 13950 | 13960 | 13940 | 753 |
| 465 | 20240814 | 122100 | 4458517090 | 13950 | 13950 | 13960 | 13940 | 686 |
| 466 | 20240814 | 122000 | 4448946110 | 13960 | 13970 | 13970 | 13940 | 2398 |
| 467 | 20240814 | 121900 | 4415492900 | 13970 | 13980 | 13980 | 13970 | 1012 |
| 468 | 20240814 | 121800 | 4401353550 | 13980 | 13980 | 13990 | 13980 | 1153 |
| 469 | 20240814 | 121700 | 4385233120 | 13980 | 13990 | 13990 | 13980 | 1228 |
| 470 | 20240814 | 121600 | 4368055700 | 13990 | 13980 | 13990 | 13980 | 1431 |
| 471 | 20240814 | 121500 | 4348045760 | 13990 | 13960 | 13990 | 13960 | 1555 |
| 472 | 20240814 | 121400 | 4326313000 | 13960 | 13980 | 13980 | 13950 | 1244 |
| 473 | 20240814 | 121300 | 4308943380 | 13970 | 13980 | 13980 | 13970 | 1121 |
| 474 | 20240814 | 121200 | 4293274670 | 13980 | 13970 | 13990 | 13960 | 2611 |
| 475 | 20240814 | 121100 | 4256783220 | 13970 | 13980 | 13990 | 13960 | 3397 |
| 476 | 20240814 | 121000 | 4209319450 | 14000 | 13970 | 14000 | 13970 | 6420 |
| 477 | 20240814 | 120900 | 4119556200 | 13970 | 13960 | 13980 | 13960 | 4561 |
| 478 | 20240814 | 120800 | 4055842870 | 13960 | 13950 | 13960 | 13920 | 2406 |
| 479 | 20240814 | 120700 | 4022281880 | 13950 | 13930 | 13950 | 13920 | 6686 |
| 480 | 20240814 | 120600 | 3929094080 | 13940 | 13940 | 13950 | 13930 | 4212 |
| 481 | 20240814 | 120500 | 3870387740 | 13940 | 13930 | 13940 | 13920 | 2090 |
| 482 | 20240814 | 120400 | 3841274430 | 13920 | 13920 | 13930 | 13910 | 2058 |
| 483 | 20240814 | 120300 | 3812624080 | 13900 | 13890 | 13930 | 13890 | 5322 |
| 484 | 20240814 | 120200 | 3738623880 | 13900 | 13840 | 13900 | 13840 | 1159 |
| 485 | 20240814 | 120100 | 3722530910 | 13840 | 13860 | 13900 | 13830 | 977 |
| 486 | 20240814 | 120000 | 3708991610 | 13900 | 13900 | 13900 | 13860 | 528 |
| 487 | 20240814 | 115900 | 3701662960 | 13900 | 13910 | 13920 | 13900 | 2939 |
| 488 | 20240814 | 115800 | 3660787790 | 13910 | 13860 | 13910 | 13850 | 5154 |
| 489 | 20240814 | 115700 | 3589226840 | 13860 | 13860 | 13860 | 13850 | 1102 |
| 490 | 20240814 | 115600 | 3573956590 | 13860 | 13880 | 13880 | 13840 | 1390 |
| 491 | 20240814 | 115500 | 3554690450 | 13890 | 13900 | 13900 | 13880 | 3576 |
| 492 | 20240814 | 115400 | 3505019580 | 13890 | 13890 | 13900 | 13880 | 2214 |
| 493 | 20240814 | 115300 | 3474258880 | 13900 | 13870 | 13900 | 13870 | 4024 |
| 494 | 20240814 | 115200 | 3418373090 | 13870 | 13850 | 13870 | 13840 | 4161 |
| 495 | 20240814 | 115100 | 3360732600 | 13840 | 13790 | 13850 | 13790 | 8253 |
| 496 | 20240814 | 115000 | 3246674800 | 13790 | 13790 | 13800 | 13790 | 410 |
| 497 | 20240814 | 114900 | 3241018340 | 13800 | 13780 | 13800 | 13780 | 1670 |
| 498 | 20240814 | 114800 | 3217990380 | 13790 | 13790 | 13790 | 13780 | 608 |
| 499 | 20240814 | 114700 | 3209608320 | 13780 | 13800 | 13800 | 13780 | 1332 |
| 500 | 20240814 | 114600 | 3191239780 | 13800 | 13790 | 13800 | 13780 | 2661 |
| 501 | 20240814 | 114500 | 3154545960 | 13790 | 13770 | 13800 | 13770 | 5934 |
| 502 | 20240814 | 114400 | 3072760610 | 13770 | 13770 | 13780 | 13770 | 822 |
| 503 | 20240814 | 114300 | 3061439890 | 13770 | 13770 | 13780 | 13770 | 1893 |
| 504 | 20240814 | 114200 | 3035371150 | 13770 | 13770 | 13780 | 13760 | 1335 |
| 505 | 20240814 | 114100 | 3016984290 | 13760 | 13740 | 13760 | 13740 | 3829 |
| 506 | 20240814 | 114000 | 2964328490 | 13750 | 13660 | 13750 | 13660 | 17056 |
| 507 | 20240814 | 113900 | 2730758490 | 13660 | 13670 | 13670 | 13650 | 182 |
| 508 | 20240814 | 113800 | 2728272350 | 13670 | 13680 | 13690 | 13670 | 976 |
| 509 | 20240814 | 113700 | 2714921730 | 13690 | 13650 | 13690 | 13640 | 1478 |
| 510 | 20240814 | 113600 | 2694718770 | 13650 | 13660 | 13660 | 13650 | 1079 |
| 511 | 20240814 | 113500 | 2679988260 | 13670 | 13690 | 13690 | 13660 | 327 |
| 512 | 20240814 | 113400 | 2675515500 | 13680 | 13700 | 13700 | 13680 | 403 |
| 513 | 20240814 | 113300 | 2669998550 | 13690 | 13700 | 13700 | 13670 | 1796 |
| 514 | 20240814 | 113200 | 2645417970 | 13700 | 13680 | 13700 | 13670 | 808 |
| 515 | 20240814 | 113100 | 2634362880 | 13690 | 13680 | 13700 | 13660 | 3876 |
| 516 | 20240814 | 113000 | 2581306520 | 13680 | 13640 | 13690 | 13640 | 6508 |
| 517 | 20240814 | 112900 | 2492369710 | 13640 | 13650 | 13650 | 13640 | 391 |
| 518 | 20240814 | 112800 | 2487035430 | 13640 | 13630 | 13650 | 13630 | 1808 |
| 519 | 20240814 | 112700 | 2462374410 | 13630 | 13630 | 13640 | 13630 | 78 |
| 520 | 20240814 | 112600 | 2461310960 | 13630 | 13630 | 13640 | 13630 | 354 |
| 521 | 20240814 | 112500 | 2456484060 | 13640 | 13620 | 13640 | 13620 | 394 |
| 522 | 20240814 | 112400 | 2451114060 | 13620 | 13620 | 13620 | 13620 | 164 |
| 523 | 20240814 | 112300 | 2448880380 | 13620 | 13620 | 13630 | 13620 | 286 |
| 524 | 20240814 | 112200 | 2444984660 | 13630 | 13640 | 13640 | 13630 | 272 |
| 525 | 20240814 | 112100 | 2441275300 | 13640 | 13650 | 13650 | 13640 | 656 |
| 526 | 20240814 | 112000 | 2432323220 | 13650 | 13650 | 13660 | 13650 | 925 |
| 527 | 20240814 | 111900 | 2419695100 | 13670 | 13640 | 13670 | 13630 | 2182 |
| 528 | 20240814 | 111800 | 2389920320 | 13640 | 13630 | 13640 | 13630 | 304 |
| 529 | 20240814 | 111700 | 2385775390 | 13620 | 13630 | 13640 | 13620 | 197 |
| 530 | 20240814 | 111600 | 2383090370 | 13630 | 13620 | 13640 | 13620 | 481 |
| 531 | 20240814 | 111500 | 2376534170 | 13630 | 13630 | 13640 | 13610 | 809 |
| 532 | 20240814 | 111400 | 2365508350 | 13630 | 13640 | 13650 | 13590 | 2412 |
| 533 | 20240814 | 111300 | 2332691180 | 13630 | 13660 | 13660 | 13630 | 1377 |
| 534 | 20240814 | 111200 | 2313907460 | 13660 | 13680 | 13680 | 13650 | 1056 |
| 535 | 20240814 | 111100 | 2299482350 | 13680 | 13690 | 13690 | 13670 | 2237 |
| 536 | 20240814 | 111000 | 2268877210 | 13690 | 13690 | 13700 | 13690 | 952 |
| 537 | 20240814 | 110900 | 2255842950 | 13690 | 13700 | 13700 | 13680 | 823 |
| 538 | 20240814 | 110800 | 2244576110 | 13700 | 13680 | 13700 | 13680 | 2970 |
| 539 | 20240814 | 110700 | 2203923210 | 13680 | 13690 | 13690 | 13680 | 763 |
| 540 | 20240814 | 110600 | 2193479670 | 13690 | 13690 | 13700 | 13670 | 1256 |
| 541 | 20240814 | 110500 | 2176285540 | 13690 | 13670 | 13690 | 13650 | 4116 |
| 542 | 20240814 | 110400 | 2120010210 | 13670 | 13650 | 13670 | 13650 | 1136 |
| 543 | 20240814 | 110300 | 2104487420 | 13640 | 13640 | 13660 | 13630 | 1549 |
| 544 | 20240814 | 110200 | 2083348210 | 13630 | 13620 | 13640 | 13600 | 2446 |
| 545 | 20240814 | 110100 | 2050027040 | 13610 | 13570 | 13610 | 13570 | 2374 |
| 546 | 20240814 | 110000 | 2017737870 | 13570 | 13570 | 13570 | 13550 | 189 |
| 547 | 20240814 | 105900 | 2015175460 | 13570 | 13580 | 13580 | 13510 | 2339 |
| 548 | 20240814 | 105800 | 1983450730 | 13580 | 13590 | 13590 | 13580 | 1080 |
| 549 | 20240814 | 105700 | 1968782830 | 13590 | 13610 | 13610 | 13590 | 487 |
| 550 | 20240814 | 105600 | 1962161460 | 13600 | 13600 | 13610 | 13600 | 500 |
| 551 | 20240814 | 105500 | 1955359710 | 13600 | 13600 | 13610 | 13600 | 456 |
| 552 | 20240814 | 105400 | 1949155850 | 13600 | 13590 | 13600 | 13590 | 1217 |
| 553 | 20240814 | 105300 | 1932607040 | 13590 | 13580 | 13590 | 13580 | 237 |
| 554 | 20240814 | 105200 | 1929386320 | 13580 | 13600 | 13600 | 13580 | 1005 |
| 555 | 20240814 | 105100 | 1915725940 | 13600 | 13600 | 13600 | 13590 | 340 |
| 556 | 20240814 | 105000 | 1911103200 | 13600 | 13590 | 13600 | 13590 | 921 |
| 557 | 20240814 | 104900 | 1898586330 | 13590 | 13590 | 13600 | 13580 | 527 |
| 558 | 20240814 | 104800 | 1891423230 | 13600 | 13600 | 13610 | 13590 | 453 |
| 559 | 20240814 | 104700 | 1885265860 | 13600 | 13580 | 13600 | 13580 | 4440 |
| 560 | 20240814 | 104600 | 1824907300 | 13590 | 13580 | 13600 | 13580 | 609 |
| 561 | 20240814 | 104500 | 1816630290 | 13580 | 13600 | 13600 | 13560 | 2079 |
| 562 | 20240814 | 104400 | 1788410400 | 13580 | 13550 | 13620 | 13520 | 9433 |
| 563 | 20240814 | 104300 | 1660230560 | 13530 | 13490 | 13550 | 13490 | 4841 |
| 564 | 20240814 | 104200 | 1594795150 | 13490 | 13500 | 13500 | 13490 | 673 |
| 565 | 20240814 | 104100 | 1585715580 | 13490 | 13500 | 13500 | 13480 | 223 |
| 566 | 20240814 | 104000 | 1582706390 | 13500 | 13490 | 13500 | 13470 | 1640 |
| 567 | 20240814 | 103900 | 1560573550 | 13500 | 13460 | 13500 | 13460 | 453 |
| 568 | 20240814 | 103800 | 1554473750 | 13460 | 13500 | 13520 | 13460 | 1714 |
| 569 | 20240814 | 103700 | 1531303250 | 13500 | 13410 | 13520 | 13410 | 21336 |
| 570 | 20240814 | 103600 | 1244005500 | 13400 | 13410 | 13410 | 13390 | 2472 |
| 571 | 20240814 | 103500 | 1210880690 | 13410 | 13390 | 13410 | 13380 | 5092 |
| 572 | 20240814 | 103400 | 1142639370 | 13370 | 13390 | 13390 | 13370 | 187 |
| 573 | 20240814 | 103300 | 1140137780 | 13390 | 13370 | 13390 | 13360 | 865 |
| 574 | 20240814 | 103200 | 1128561660 | 13390 | 13390 | 13390 | 13380 | 105 |
| 575 | 20240814 | 103100 | 1127155900 | 13390 | 13380 | 13390 | 13380 | 174 |
| 576 | 20240814 | 103000 | 1124826240 | 13380 | 13380 | 13380 | 13380 | 254 |
| 577 | 20240814 | 102900 | 1121427720 | 13380 | 13380 | 13380 | 13380 | 56 |
| 578 | 20240814 | 102800 | 1120678440 | 13360 | 13360 | 13360 | 13340 | 77 |
| 579 | 20240814 | 102700 | 1119649740 | 13360 | 13360 | 13380 | 13360 | 390 |
| 580 | 20240814 | 102600 | 1114438040 | 13380 | 13370 | 13390 | 13370 | 282 |
| 581 | 20240814 | 102500 | 1110666330 | 13370 | 13370 | 13370 | 13370 | 159 |
| 582 | 20240814 | 102400 | 1108540500 | 13370 | 13390 | 13390 | 13370 | 120 |
| 583 | 20240814 | 102300 | 1106933740 | 13390 | 13400 | 13400 | 13370 | 163 |
| 584 | 20240814 | 102200 | 1104749760 | 13400 | 13370 | 13400 | 13370 | 4556 |
| 585 | 20240814 | 102100 | 1043775700 | 13370 | 13340 | 13370 | 13340 | 2129 |
| 586 | 20240814 | 102000 | 1015329600 | 13350 | 13340 | 13350 | 13340 | 113 |
| 587 | 20240814 | 101900 | 1013821090 | 13350 | 13340 | 13350 | 13340 | 2321 |
| 588 | 20240814 | 101800 | 982845300 | 13340 | 13340 | 13340 | 13340 | 63 |
| 589 | 20240814 | 101700 | 982004880 | 13340 | 13340 | 13350 | 13340 | 97 |
| 590 | 20240814 | 101600 | 980710790 | 13340 | 13340 | 13340 | 13330 | 136 |
| 591 | 20240814 | 101500 | 978897310 | 13350 | 13340 | 13350 | 13340 | 157 |
| 592 | 20240814 | 101400 | 976801860 | 13350 | 13320 | 13350 | 13320 | 2560 |
| 593 | 20240814 | 101300 | 942642470 | 13300 | 13310 | 13320 | 13300 | 117 |
| 594 | 20240814 | 101200 | 941084380 | 13300 | 13320 | 13320 | 13300 | 92 |
| 595 | 20240814 | 101100 | 939859540 | 13300 | 13340 | 13340 | 13300 | 127 |
| 596 | 20240814 | 101000 | 938167330 | 13320 | 13340 | 13340 | 13320 | 73 |
| 597 | 20240814 | 100900 | 937193790 | 13340 | 13340 | 13340 | 13320 | 287 |
| 598 | 20240814 | 100800 | 933365410 | 13320 | 13340 | 13340 | 13320 | 120 |
| 599 | 20240814 | 100700 | 931765610 | 13340 | 13330 | 13340 | 13320 | 138 |
| 600 | 20240814 | 100600 | 929926420 | 13310 | 13320 | 13320 | 13310 | 63 |
| 601 | 20240814 | 100500 | 929087850 | 13330 | 13300 | 13330 | 13290 | 343 |
| 602 | 20240814 | 100400 | 924525090 | 13300 | 13310 | 13330 | 13300 | 1317 |
| 603 | 20240814 | 100300 | 907006250 | 13310 | 13320 | 13350 | 13300 | 538 |
| 604 | 20240814 | 100200 | 899845260 | 13350 | 13330 | 13350 | 13320 | 335 |
| 605 | 20240814 | 100100 | 895379620 | 13360 | 13320 | 13360 | 13320 | 86 |
| 606 | 20240814 | 100000 | 894231140 | 13320 | 13310 | 13320 | 13310 | 361 |
| 607 | 20240814 | 095900 | 889424250 | 13320 | 13340 | 13370 | 13320 | 1246 |
| 608 | 20240814 | 095800 | 872816310 | 13350 | 13380 | 13380 | 13350 | 834 |
| 609 | 20240814 | 095700 | 861679990 | 13330 | 13370 | 13370 | 13330 | 207 |
| 610 | 20240814 | 095600 | 858913160 | 13370 | 13370 | 13370 | 13370 | 121 |
| 611 | 20240814 | 095500 | 857295390 | 13370 | 13350 | 13370 | 13350 | 82 |
| 612 | 20240814 | 095400 | 856200270 | 13350 | 13380 | 13380 | 13350 | 314 |
| 613 | 20240814 | 095300 | 852004540 | 13370 | 13380 | 13380 | 13370 | 90 |
| 614 | 20240814 | 095200 | 850801100 | 13380 | 13380 | 13380 | 13380 | 79 |
| 615 | 20240814 | 095100 | 849744080 | 13380 | 13380 | 13380 | 13380 | 268 |
| 616 | 20240814 | 095000 | 846158240 | 13380 | 13380 | 13380 | 13350 | 281 |
| 617 | 20240814 | 094900 | 842403200 | 13380 | 13370 | 13390 | 13370 | 114 |
| 618 | 20240814 | 094800 | 840877890 | 13360 | 13360 | 13360 | 13350 | 370 |
| 619 | 20240814 | 094700 | 835935890 | 13360 | 13410 | 13420 | 13360 | 4068 |
| 620 | 20240814 | 094600 | 781478040 | 13420 | 13430 | 13430 | 13420 | 1179 |
| 621 | 20240814 | 094500 | 765654250 | 13430 | 13420 | 13450 | 13420 | 1828 |
| 622 | 20240814 | 094400 | 741089660 | 13420 | 13400 | 13450 | 13400 | 4282 |
| 623 | 20240814 | 094300 | 683566970 | 13410 | 13400 | 13410 | 13390 | 2672 |
| 624 | 20240814 | 094200 | 647760360 | 13390 | 13390 | 13390 | 13380 | 1491 |
| 625 | 20240814 | 094100 | 627796940 | 13380 | 13370 | 13380 | 13370 | 1386 |
| 626 | 20240814 | 094000 | 609257310 | 13370 | 13370 | 13380 | 13360 | 786 |
| 627 | 20240814 | 093900 | 598748230 | 13370 | 13330 | 13370 | 13320 | 6490 |
| 628 | 20240814 | 093800 | 512134820 | 13320 | 13310 | 13320 | 13310 | 520 |
| 629 | 20240814 | 093700 | 505208560 | 13310 | 13320 | 13320 | 13310 | 20 |
| 630 | 20240814 | 093600 | 504942350 | 13310 | 13280 | 13310 | 13270 | 2060 |
| 631 | 20240814 | 093500 | 477535900 | 13260 | 13260 | 13280 | 13260 | 1017 |
| 632 | 20240814 | 093400 | 464046290 | 13260 | 13260 | 13270 | 13260 | 108 |
| 633 | 20240814 | 093300 | 462613430 | 13260 | 13230 | 13260 | 13220 | 535 |
| 634 | 20240814 | 093200 | 455537240 | 13230 | 13230 | 13260 | 13230 | 495 |
| 635 | 20240814 | 093100 | 448983440 | 13230 | 13270 | 13270 | 13230 | 174 |
| 636 | 20240814 | 093000 | 446678940 | 13270 | 13270 | 13270 | 13270 | 71 |
| 637 | 20240814 | 092900 | 445736770 | 13270 | 13270 | 13270 | 13270 | 119 |
| 638 | 20240814 | 092800 | 444157640 | 13220 | 13250 | 13250 | 13220 | 355 |
| 639 | 20240814 | 092700 | 439460790 | 13250 | 13260 | 13270 | 13250 | 540 |
| 640 | 20240814 | 092600 | 432303570 | 13260 | 13260 | 13260 | 13260 | 94 |
| 641 | 20240814 | 092500 | 431057130 | 13260 | 13200 | 13270 | 13200 | 110 |
| 642 | 20240814 | 092400 | 429598970 | 13260 | 13270 | 13270 | 13260 | 73 |
| 643 | 20240814 | 092300 | 428630780 | 13280 | 13320 | 13320 | 13240 | 4651 |
| 644 | 20240814 | 092200 | 366971270 | 13330 | 13320 | 13330 | 13320 | 176 |
| 645 | 20240814 | 092100 | 364625200 | 13330 | 13320 | 13330 | 13320 | 186 |
| 646 | 20240814 | 092000 | 362145920 | 13330 | 13290 | 13330 | 13280 | 539 |
| 647 | 20240814 | 091900 | 354979260 | 13290 | 13300 | 13340 | 13280 | 5048 |
| 648 | 20240814 | 091800 | 287736180 | 13300 | 13290 | 13300 | 13280 | 235 |
| 649 | 20240814 | 091700 | 284612580 | 13290 | 13280 | 13290 | 13270 | 250 |
| 650 | 20240814 | 091600 | 281293170 | 13280 | 13290 | 13290 | 13260 | 102 |
| 651 | 20240814 | 091500 | 279937950 | 13290 | 13290 | 13300 | 13290 | 324 |
| 652 | 20240814 | 091400 | 275631730 | 13250 | 13260 | 13290 | 13250 | 787 |
| 653 | 20240814 | 091300 | 265179950 | 13280 | 13260 | 13280 | 13260 | 700 |
| 654 | 20240814 | 091200 | 255891840 | 13260 | 13260 | 13260 | 13260 | 785 |
| 655 | 20240814 | 091100 | 245482740 | 13280 | 13280 | 13290 | 13250 | 2811 |
| 656 | 20240814 | 091000 | 208169090 | 13290 | 13290 | 13290 | 13280 | 469 |
| 657 | 20240814 | 090900 | 201938780 | 13290 | 13290 | 13290 | 13260 | 332 |
| 658 | 20240814 | 090800 | 197529430 | 13250 | 13250 | 13290 | 13250 | 1881 |
| 659 | 20240814 | 090700 | 172595420 | 13260 | 13320 | 13320 | 13260 | 1607 |
| 660 | 20240814 | 090600 | 151223710 | 13320 | 13240 | 13320 | 13240 | 2219 |
| 661 | 20240814 | 090500 | 121718190 | 13240 | 13180 | 13270 | 13180 | 3056 |
| 662 | 20240814 | 090400 | 81295330 | 13170 | 13170 | 13180 | 13170 | 303 |
| 663 | 20240814 | 090300 | 77304710 | 13210 | 13160 | 13210 | 13150 | 1401 |
| 664 | 20240814 | 090200 | 58873780 | 13170 | 13250 | 13250 | 13170 | 1769 |
| 665 | 20240814 | 090100 | 35547720 | 13240 | 13200 | 13250 | 13200 | 416 |
| 666 | 20240814 | 090000 | 30039710 | 13200 | 13250 | 13250 | 13160 | 2268 |