35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 3 | 20241106 | 200400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20241106 | 200300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20241106 | 200200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20241106 | 200100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20241106 | 200000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20241106 | 195900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20241106 | 195800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20241106 | 195700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20241106 | 195600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20241106 | 195500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20241106 | 195400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20241106 | 195300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20241106 | 195200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20241106 | 195100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20241106 | 195000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20241106 | 194900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20241106 | 194800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20241106 | 194700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20241106 | 194600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20241106 | 194500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20241106 | 194400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20241106 | 194300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20241106 | 194200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20241106 | 194100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20241106 | 194000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20241106 | 193900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20241106 | 193800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20241106 | 193700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20241106 | 193600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20241106 | 193500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 33 | 20241106 | 193400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20241106 | 193300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20241106 | 193200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20241106 | 193100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20241106 | 193000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20241106 | 192900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20241106 | 192800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20241106 | 192700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20241106 | 192600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20241106 | 192500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20241106 | 192400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20241106 | 192300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20241106 | 192200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20241106 | 192100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20241106 | 192000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20241106 | 191900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20241106 | 191800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20241106 | 191700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20241106 | 191600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20241106 | 191500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20241106 | 191400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20241106 | 191300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20241106 | 191200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20241106 | 191100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20241106 | 191000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20241106 | 190900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20241106 | 190800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20241106 | 190700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20241106 | 190600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20241106 | 190500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 63 | 20241106 | 190400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20241106 | 190300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20241106 | 190200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20241106 | 190100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20241106 | 190000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20241106 | 185900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20241106 | 185800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20241106 | 185700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20241106 | 185600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20241106 | 185500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20241106 | 185400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20241106 | 185300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20241106 | 185200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20241106 | 185100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20241106 | 185000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20241106 | 184900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20241106 | 184800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20241106 | 184700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20241106 | 184600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20241106 | 184500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20241106 | 184400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20241106 | 184300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20241106 | 184200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20241106 | 184100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20241106 | 184000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20241106 | 183900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20241106 | 183800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20241106 | 183700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20241106 | 183600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20241106 | 183500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 93 | 20241106 | 183400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20241106 | 183300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20241106 | 183200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20241106 | 183100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20241106 | 183000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20241106 | 182900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20241106 | 182800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20241106 | 182700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20241106 | 182600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20241106 | 182500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20241106 | 182400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20241106 | 182300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20241106 | 182200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20241106 | 182100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20241106 | 182000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20241106 | 181900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20241106 | 181800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20241106 | 181700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20241106 | 181600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20241106 | 181500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20241106 | 181400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20241106 | 181300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20241106 | 181200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20241106 | 181100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20241106 | 181000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20241106 | 180900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20241106 | 180800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20241106 | 180700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20241106 | 180600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20241106 | 180500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 123 | 20241106 | 180400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20241106 | 180300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20241106 | 180200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20241106 | 180100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20241106 | 180000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20241106 | 175900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20241106 | 175800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20241106 | 175700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20241106 | 175600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20241106 | 175500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20241106 | 175400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20241106 | 175300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20241106 | 175200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20241106 | 175100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20241106 | 175000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20241106 | 174900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20241106 | 174800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20241106 | 174700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20241106 | 174600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20241106 | 174500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20241106 | 174400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20241106 | 174300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20241106 | 174200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20241106 | 174100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20241106 | 174000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20241106 | 173900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20241106 | 173800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20241106 | 173700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20241106 | 173600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20241106 | 173500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 153 | 20241106 | 173400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20241106 | 173300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20241106 | 173200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20241106 | 173100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20241106 | 173000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20241106 | 172900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20241106 | 172800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20241106 | 172700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20241106 | 172600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20241106 | 172500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20241106 | 172400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20241106 | 172300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20241106 | 172200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20241106 | 172100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20241106 | 172000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20241106 | 171900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20241106 | 171800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20241106 | 171700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20241106 | 171600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20241106 | 171500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20241106 | 171400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20241106 | 171300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20241106 | 171200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20241106 | 171100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20241106 | 171000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20241106 | 170900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20241106 | 170800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20241106 | 170700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20241106 | 170600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20241106 | 170500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 183 | 20241106 | 170400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20241106 | 170300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20241106 | 170200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20241106 | 170100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20241106 | 170000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20241106 | 165900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20241106 | 165800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20241106 | 165700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20241106 | 165600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20241106 | 165500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20241106 | 165400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20241106 | 165300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20241106 | 165200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20241106 | 165100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20241106 | 165000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20241106 | 164900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20241106 | 164800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20241106 | 164700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20241106 | 164600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20241106 | 164500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20241106 | 164400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20241106 | 164300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20241106 | 164200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20241106 | 164100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20241106 | 164000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20241106 | 163900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20241106 | 163800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20241106 | 163700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20241106 | 163600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20241106 | 163500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 213 | 20241106 | 163400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20241106 | 163300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20241106 | 163200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20241106 | 163100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20241106 | 163000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20241106 | 162900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20241106 | 162800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20241106 | 162700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20241106 | 162600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20241106 | 162500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20241106 | 162400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20241106 | 162300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20241106 | 162200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20241106 | 162100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20241106 | 162000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20241106 | 161900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20241106 | 161800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20241106 | 161700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20241106 | 161600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20241106 | 161500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20241106 | 161400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20241106 | 161300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20241106 | 161200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20241106 | 161100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20241106 | 161000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20241106 | 160900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20241106 | 160800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20241106 | 160700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20241106 | 160600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20241106 | 160500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 243 | 20241106 | 160400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20241106 | 160300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20241106 | 160200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20241106 | 160100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20241106 | 160000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20241106 | 155900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20241106 | 155800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20241106 | 155700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20241106 | 155600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20241106 | 155500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20241106 | 155400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20241106 | 155300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20241106 | 155200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20241106 | 155100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20241106 | 155000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20241106 | 154900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20241106 | 154800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20241106 | 154700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20241106 | 154600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20241106 | 154500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20241106 | 154400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20241106 | 154300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20241106 | 154200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20241106 | 154100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20241106 | 154000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20241106 | 153900 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20241106 | 153800 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20241106 | 153700 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20241106 | 153600 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20241106 | 153500 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 273 | 20241106 | 153400 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20241106 | 153300 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20241106 | 153200 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20241106 | 153100 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20241106 | 153000 | 3219696820 | 12980 | 12980 | 12980 | 12980 | 3744 |
| 278 | 20241106 | 152900 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20241106 | 152800 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20241106 | 152700 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20241106 | 152600 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20241106 | 152500 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20241106 | 152400 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20241106 | 152300 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20241106 | 152200 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20241106 | 152100 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20241106 | 152000 | 3171099700 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20241106 | 151900 | 3171099700 | 12980 | 12950 | 12980 | 12940 | 542 |
| 289 | 20241106 | 151800 | 3164082600 | 12950 | 12930 | 12970 | 12920 | 468 |
| 290 | 20241106 | 151700 | 3158026910 | 12920 | 12910 | 12950 | 12910 | 687 |
| 291 | 20241106 | 151600 | 3149139850 | 12910 | 12920 | 12950 | 12910 | 544 |
| 292 | 20241106 | 151500 | 3142108190 | 12930 | 12930 | 12940 | 12920 | 819 |
| 293 | 20241106 | 151400 | 3131521670 | 12930 | 12940 | 12950 | 12910 | 4804 |
| 294 | 20241106 | 151300 | 3069486720 | 12950 | 12940 | 12960 | 12920 | 597 |
| 295 | 20241106 | 151200 | 3061757750 | 12940 | 12920 | 12950 | 12920 | 739 |
| 296 | 20241106 | 151100 | 3052201670 | 12930 | 12920 | 12940 | 12910 | 827 |
| 297 | 20241106 | 151000 | 3041509780 | 12930 | 12930 | 12950 | 12910 | 531 |
| 298 | 20241106 | 150900 | 3034643700 | 12920 | 12910 | 12950 | 12910 | 418 |
| 299 | 20241106 | 150800 | 3029237420 | 12930 | 12910 | 12950 | 12910 | 895 |
| 300 | 20241106 | 150700 | 3017651880 | 12920 | 12930 | 12930 | 12910 | 643 |
| 301 | 20241106 | 150600 | 3009347050 | 12920 | 12910 | 12940 | 12900 | 892 |
| 302 | 20241106 | 150500 | 2997823640 | 12900 | 12920 | 12920 | 12900 | 613 |
| 303 | 20241106 | 150400 | 2989904860 | 12920 | 12930 | 12930 | 12920 | 532 |
| 304 | 20241106 | 150300 | 2983027240 | 12930 | 12940 | 12950 | 12930 | 331 |
| 305 | 20241106 | 150200 | 2978745170 | 12940 | 12940 | 12960 | 12930 | 359 |
| 306 | 20241106 | 150100 | 2974098560 | 12950 | 12950 | 12960 | 12930 | 282 |
| 307 | 20241106 | 150000 | 2970447350 | 12950 | 12940 | 12990 | 12920 | 1522 |
| 308 | 20241106 | 145900 | 2950758770 | 12930 | 12930 | 12970 | 12920 | 943 |
| 309 | 20241106 | 145800 | 2938551740 | 12940 | 12940 | 12990 | 12910 | 698 |
| 310 | 20241106 | 145700 | 2929518720 | 12910 | 12960 | 12970 | 12900 | 532 |
| 311 | 20241106 | 145600 | 2922635680 | 12930 | 12950 | 12990 | 12930 | 723 |
| 312 | 20241106 | 145500 | 2913259170 | 12930 | 12980 | 12980 | 12930 | 512 |
| 313 | 20241106 | 145400 | 2906617000 | 12920 | 12930 | 12980 | 12920 | 610 |
| 314 | 20241106 | 145300 | 2898719930 | 12940 | 12920 | 12960 | 12910 | 1385 |
| 315 | 20241106 | 145200 | 2880816880 | 12930 | 12930 | 12950 | 12930 | 593 |
| 316 | 20241106 | 145100 | 2873143160 | 12920 | 12930 | 12950 | 12920 | 1641 |
| 317 | 20241106 | 145000 | 2851932220 | 12920 | 12960 | 12960 | 12920 | 272 |
| 318 | 20241106 | 144900 | 2848413020 | 12950 | 12910 | 12960 | 12900 | 2352 |
| 319 | 20241106 | 144800 | 2817983850 | 12910 | 12900 | 12930 | 12890 | 670 |
| 320 | 20241106 | 144700 | 2809333710 | 12900 | 12900 | 12900 | 12890 | 260 |
| 321 | 20241106 | 144600 | 2805980390 | 12900 | 12880 | 12950 | 12880 | 828 |
| 322 | 20241106 | 144500 | 2795291050 | 12900 | 12920 | 12920 | 12880 | 678 |
| 323 | 20241106 | 144400 | 2786544280 | 12910 | 12920 | 12930 | 12910 | 949 |
| 324 | 20241106 | 144300 | 2774283200 | 12920 | 12930 | 12950 | 12920 | 638 |
| 325 | 20241106 | 144200 | 2766032610 | 12930 | 12920 | 12930 | 12920 | 381 |
| 326 | 20241106 | 144100 | 2761108050 | 12920 | 12930 | 12930 | 12920 | 831 |
| 327 | 20241106 | 144000 | 2750371260 | 12930 | 12920 | 12960 | 12920 | 750 |
| 328 | 20241106 | 143900 | 2740672190 | 12930 | 12930 | 12930 | 12930 | 153 |
| 329 | 20241106 | 143800 | 2738693900 | 12930 | 12890 | 13050 | 12890 | 1726 |
| 330 | 20241106 | 143700 | 2716366490 | 12810 | 12850 | 12900 | 12810 | 714 |
| 331 | 20241106 | 143600 | 2707183860 | 12810 | 12870 | 12880 | 12800 | 1298 |
| 332 | 20241106 | 143500 | 2690525340 | 12890 | 12850 | 12910 | 12840 | 2184 |
| 333 | 20241106 | 143400 | 2662389370 | 12850 | 12840 | 12870 | 12840 | 136 |
| 334 | 20241106 | 143300 | 2660642450 | 12840 | 12820 | 12850 | 12810 | 692 |
| 335 | 20241106 | 143200 | 2651761200 | 12820 | 12830 | 12840 | 12800 | 391 |
| 336 | 20241106 | 143100 | 2646747960 | 12830 | 12820 | 12840 | 12780 | 912 |
| 337 | 20241106 | 143000 | 2635066810 | 12820 | 12830 | 12830 | 12770 | 2016 |
| 338 | 20241106 | 142900 | 2609276240 | 12830 | 12840 | 12840 | 12830 | 394 |
| 339 | 20241106 | 142800 | 2604218670 | 12840 | 12840 | 12880 | 12840 | 441 |
| 340 | 20241106 | 142700 | 2598553890 | 12840 | 12800 | 12870 | 12790 | 1184 |
| 341 | 20241106 | 142600 | 2583336910 | 12800 | 12800 | 12880 | 12800 | 578 |
| 342 | 20241106 | 142500 | 2575933530 | 12800 | 12810 | 12870 | 12780 | 1028 |
| 343 | 20241106 | 142400 | 2562744170 | 12810 | 12810 | 12810 | 12780 | 311 |
| 344 | 20241106 | 142300 | 2558765080 | 12810 | 12790 | 12840 | 12790 | 609 |
| 345 | 20241106 | 142200 | 2550959450 | 12790 | 12770 | 12850 | 12750 | 1751 |
| 346 | 20241106 | 142100 | 2528587610 | 12840 | 12870 | 12870 | 12750 | 1705 |
| 347 | 20241106 | 142000 | 2506738910 | 12890 | 12940 | 12940 | 12800 | 1827 |
| 348 | 20241106 | 141900 | 2483269210 | 12890 | 12920 | 12940 | 12850 | 2495 |
| 349 | 20241106 | 141800 | 2451088190 | 12930 | 12960 | 12960 | 12920 | 420 |
| 350 | 20241106 | 141700 | 2445656360 | 12920 | 12940 | 12970 | 12920 | 551 |
| 351 | 20241106 | 141600 | 2438524110 | 12950 | 12970 | 13000 | 12920 | 4657 |
| 352 | 20241106 | 141500 | 2378191910 | 12980 | 12970 | 12990 | 12970 | 867 |
| 353 | 20241106 | 141400 | 2366946360 | 12970 | 12990 | 12990 | 12960 | 3398 |
| 354 | 20241106 | 141300 | 2322865200 | 12990 | 12990 | 12990 | 12990 | 210 |
| 355 | 20241106 | 141200 | 2320137300 | 12990 | 12990 | 13000 | 12990 | 230 |
| 356 | 20241106 | 141100 | 2317148350 | 12990 | 12990 | 13000 | 12990 | 187 |
| 357 | 20241106 | 141000 | 2314719090 | 12990 | 12990 | 13000 | 12990 | 228 |
| 358 | 20241106 | 140900 | 2311756040 | 12990 | 13000 | 13000 | 12990 | 189 |
| 359 | 20241106 | 140800 | 2309300450 | 13000 | 13000 | 13020 | 13000 | 1884 |
| 360 | 20241106 | 140700 | 2284808430 | 13000 | 13010 | 13010 | 13000 | 987 |
| 361 | 20241106 | 140600 | 2271976570 | 13000 | 13000 | 13000 | 13000 | 150 |
| 362 | 20241106 | 140500 | 2270026570 | 13000 | 13000 | 13010 | 12980 | 865 |
| 363 | 20241106 | 140400 | 2258784400 | 12990 | 12980 | 12990 | 12980 | 306 |
| 364 | 20241106 | 140300 | 2254811070 | 12980 | 12980 | 13000 | 12980 | 401 |
| 365 | 20241106 | 140200 | 2249605430 | 12980 | 12990 | 13000 | 12980 | 411 |
| 366 | 20241106 | 140100 | 2244265870 | 13000 | 13000 | 13050 | 12990 | 291 |
| 367 | 20241106 | 140000 | 2240483550 | 12990 | 13000 | 13000 | 12990 | 609 |
| 368 | 20241106 | 135900 | 2232571820 | 13000 | 13020 | 13020 | 13000 | 332 |
| 369 | 20241106 | 135800 | 2228254340 | 13020 | 13020 | 13020 | 13010 | 434 |
| 370 | 20241106 | 135700 | 2222606600 | 13020 | 13030 | 13030 | 13020 | 318 |
| 371 | 20241106 | 135600 | 2218464570 | 13030 | 13020 | 13050 | 13020 | 226 |
| 372 | 20241106 | 135500 | 2215519080 | 13040 | 13030 | 13040 | 13020 | 356 |
| 373 | 20241106 | 135400 | 2210878860 | 13030 | 13020 | 13040 | 13010 | 505 |
| 374 | 20241106 | 135300 | 2204304430 | 13010 | 13030 | 13050 | 13010 | 1030 |
| 375 | 20241106 | 135200 | 2190874890 | 13030 | 13030 | 13040 | 12980 | 1100 |
| 376 | 20241106 | 135100 | 2176572640 | 13030 | 13010 | 13030 | 13010 | 335 |
| 377 | 20241106 | 135000 | 2172209910 | 13010 | 13010 | 13030 | 13010 | 164 |
| 378 | 20241106 | 134900 | 2170075910 | 13000 | 12990 | 13040 | 12980 | 4530 |
| 379 | 20241106 | 134800 | 2111169600 | 12980 | 13000 | 13000 | 12980 | 3719 |
| 380 | 20241106 | 134700 | 2062853900 | 13000 | 13000 | 13010 | 13000 | 466 |
| 381 | 20241106 | 134600 | 2056795690 | 13010 | 13000 | 13020 | 13000 | 384 |
| 382 | 20241106 | 134500 | 2051798860 | 13000 | 13000 | 13010 | 13000 | 532 |
| 383 | 20241106 | 134400 | 2044880710 | 13000 | 13010 | 13010 | 13000 | 310 |
| 384 | 20241106 | 134300 | 2040847780 | 13010 | 13020 | 13030 | 13010 | 187 |
| 385 | 20241106 | 134200 | 2038413480 | 13030 | 13020 | 13030 | 13020 | 641 |
| 386 | 20241106 | 134100 | 2030065560 | 13000 | 13010 | 13010 | 13000 | 202 |
| 387 | 20241106 | 134000 | 2027438810 | 13010 | 13010 | 13030 | 13010 | 669 |
| 388 | 20241106 | 133900 | 2018734800 | 13010 | 13010 | 13010 | 13010 | 167 |
| 389 | 20241106 | 133800 | 2016562130 | 13010 | 12990 | 13010 | 12990 | 733 |
| 390 | 20241106 | 133700 | 2007033080 | 13010 | 13000 | 13010 | 12990 | 514 |
| 391 | 20241106 | 133600 | 2000349890 | 13000 | 13010 | 13010 | 13000 | 237 |
| 392 | 20241106 | 133500 | 1997268090 | 13010 | 13020 | 13020 | 13010 | 1146 |
| 393 | 20241106 | 133400 | 1982347600 | 13020 | 13010 | 13020 | 13010 | 203 |
| 394 | 20241106 | 133300 | 1979705330 | 13000 | 13000 | 13000 | 13000 | 123 |
| 395 | 20241106 | 133200 | 1978106330 | 13000 | 13060 | 13060 | 13000 | 403 |
| 396 | 20241106 | 133100 | 1972855330 | 13050 | 13040 | 13050 | 13000 | 338 |
| 397 | 20241106 | 133000 | 1968448730 | 13000 | 13000 | 13000 | 13000 | 561 |
| 398 | 20241106 | 132900 | 1961155730 | 13000 | 13020 | 13050 | 13000 | 235 |
| 399 | 20241106 | 132800 | 1958100600 | 13020 | 13020 | 13020 | 13010 | 546 |
| 400 | 20241106 | 132700 | 1950993640 | 13020 | 13020 | 13020 | 13020 | 234 |
| 401 | 20241106 | 132600 | 1947946960 | 13050 | 13000 | 13060 | 12990 | 398 |
| 402 | 20241106 | 132500 | 1942768180 | 12990 | 12990 | 13030 | 12990 | 5977 |
| 403 | 20241106 | 132400 | 1865010490 | 13000 | 12990 | 13000 | 12990 | 230 |
| 404 | 20241106 | 132300 | 1862021490 | 12990 | 13000 | 13000 | 12990 | 151 |
| 405 | 20241106 | 132200 | 1860058630 | 13000 | 13000 | 13000 | 12990 | 469 |
| 406 | 20241106 | 132100 | 1853962590 | 13000 | 13020 | 13020 | 13000 | 2788 |
| 407 | 20241106 | 132000 | 1817699990 | 13020 | 13030 | 13030 | 13020 | 455 |
| 408 | 20241106 | 131900 | 1811775780 | 13030 | 13040 | 13050 | 13020 | 971 |
| 409 | 20241106 | 131800 | 1799125100 | 13040 | 13060 | 13060 | 13020 | 2050 |
| 410 | 20241106 | 131700 | 1772391680 | 13060 | 13050 | 13060 | 13050 | 208 |
| 411 | 20241106 | 131600 | 1769675660 | 13060 | 13060 | 13060 | 13040 | 890 |
| 412 | 20241106 | 131500 | 1758067900 | 13050 | 13090 | 13090 | 13050 | 900 |
| 413 | 20241106 | 131400 | 1746306750 | 13110 | 13070 | 13110 | 13070 | 289 |
| 414 | 20241106 | 131300 | 1742527720 | 13110 | 13060 | 13110 | 13050 | 310 |
| 415 | 20241106 | 131200 | 1738475430 | 13060 | 13060 | 13090 | 13060 | 336 |
| 416 | 20241106 | 131100 | 1734082730 | 13060 | 13060 | 13080 | 13060 | 244 |
| 417 | 20241106 | 131000 | 1730893560 | 13040 | 13090 | 13090 | 13040 | 115 |
| 418 | 20241106 | 130900 | 1729393860 | 13040 | 13030 | 13090 | 13030 | 304 |
| 419 | 20241106 | 130800 | 1725420580 | 13090 | 13050 | 13110 | 13030 | 448 |
| 420 | 20241106 | 130700 | 1719579080 | 13110 | 13050 | 13120 | 13040 | 279 |
| 421 | 20241106 | 130600 | 1715939200 | 13050 | 13050 | 13050 | 13040 | 57 |
| 422 | 20241106 | 130500 | 1715195870 | 13130 | 13050 | 13130 | 13040 | 1390 |
| 423 | 20241106 | 130400 | 1697061230 | 13050 | 13060 | 13130 | 13040 | 727 |
| 424 | 20241106 | 130300 | 1687570870 | 13060 | 13060 | 13070 | 13050 | 1267 |
| 425 | 20241106 | 130200 | 1671015810 | 13070 | 13110 | 13110 | 13050 | 5566 |
| 426 | 20241106 | 130100 | 1598083160 | 13110 | 13160 | 13160 | 13110 | 3681 |
| 427 | 20241106 | 130000 | 1549744170 | 13170 | 13170 | 13180 | 13170 | 251 |
| 428 | 20241106 | 125900 | 1546438400 | 13180 | 13170 | 13190 | 13170 | 557 |
| 429 | 20241106 | 125800 | 1539102130 | 13220 | 13240 | 13240 | 13220 | 22 |
| 430 | 20241106 | 125700 | 1538810970 | 13240 | 13240 | 13240 | 13240 | 1 |
| 431 | 20241106 | 125600 | 1538797730 | 13240 | 13180 | 13240 | 13170 | 414 |
| 432 | 20241106 | 125500 | 1533341230 | 13180 | 13190 | 13190 | 13170 | 589 |
| 433 | 20241106 | 125400 | 1525578230 | 13190 | 13190 | 13190 | 13190 | 568 |
| 434 | 20241106 | 125300 | 1518086310 | 13190 | 13190 | 13190 | 13190 | 246 |
| 435 | 20241106 | 125200 | 1514841570 | 13190 | 13220 | 13220 | 13190 | 1713 |
| 436 | 20241106 | 125100 | 1492213540 | 13220 | 13220 | 13220 | 13220 | 173 |
| 437 | 20241106 | 125000 | 1489926480 | 13220 | 13220 | 13220 | 13220 | 681 |
| 438 | 20241106 | 124900 | 1480923660 | 13280 | 13250 | 13280 | 13250 | 622 |
| 439 | 20241106 | 124800 | 1472666770 | 13250 | 13220 | 13250 | 13220 | 398 |
| 440 | 20241106 | 124700 | 1467403670 | 13220 | 13220 | 13220 | 13220 | 64 |
| 441 | 20241106 | 124600 | 1466557590 | 13290 | 13290 | 13290 | 13290 | 6 |
| 442 | 20241106 | 124500 | 1466477850 | 13230 | 13280 | 13300 | 13220 | 1995 |
| 443 | 20241106 | 124400 | 1440088740 | 13280 | 13270 | 13280 | 13270 | 213 |
| 444 | 20241106 | 124300 | 1437261900 | 13280 | 13230 | 13280 | 13230 | 113 |
| 445 | 20241106 | 124200 | 1435765260 | 13290 | 13250 | 13290 | 13250 | 58 |
| 446 | 20241106 | 124100 | 1434996440 | 13230 | 13230 | 13230 | 13230 | 1 |
| 447 | 20241106 | 124000 | 1434983210 | 13390 | 13370 | 13400 | 13370 | 1282 |
| 448 | 20241106 | 123900 | 1417820640 | 13370 | 13320 | 13380 | 13290 | 799 |
| 449 | 20241106 | 123800 | 1407153510 | 13380 | 13220 | 13380 | 13220 | 1225 |
| 450 | 20241106 | 123700 | 1390862230 | 13180 | 13210 | 13210 | 13180 | 82 |
| 451 | 20241106 | 123600 | 1389781200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 452 | 20241106 | 123500 | 1389781200 | 13250 | 13180 | 13250 | 13180 | 101 |
| 453 | 20241106 | 123400 | 1388449950 | 13180 | 13190 | 13250 | 13180 | 1263 |
| 454 | 20241106 | 123300 | 1371792220 | 13190 | 13200 | 13200 | 13190 | 11 |
| 455 | 20241106 | 123200 | 1371647050 | 13180 | 13190 | 13190 | 13180 | 107 |
| 456 | 20241106 | 123100 | 1370236670 | 13210 | 13200 | 13210 | 13180 | 44 |
| 457 | 20241106 | 123000 | 1369656400 | 13210 | 13250 | 13250 | 13190 | 2437 |
| 458 | 20241106 | 122900 | 1337475070 | 13260 | 13260 | 13260 | 13260 | 78 |
| 459 | 20241106 | 122800 | 1336440790 | 13260 | 13260 | 13260 | 13260 | 67 |
| 460 | 20241106 | 122700 | 1335552370 | 13260 | 13260 | 13290 | 13250 | 808 |
| 461 | 20241106 | 122600 | 1324837530 | 13220 | 13230 | 13290 | 13220 | 127 |
| 462 | 20241106 | 122500 | 1323157630 | 13230 | 13230 | 13240 | 13220 | 736 |
| 463 | 20241106 | 122400 | 1313424310 | 13230 | 13240 | 13270 | 13230 | 590 |
| 464 | 20241106 | 122300 | 1305612950 | 13250 | 13250 | 13260 | 13230 | 909 |
| 465 | 20241106 | 122200 | 1293573750 | 13250 | 13270 | 13330 | 13250 | 1960 |
| 466 | 20241106 | 122100 | 1267585160 | 13270 | 13290 | 13290 | 13270 | 3086 |
| 467 | 20241106 | 122000 | 1226623180 | 13280 | 13280 | 13290 | 13280 | 664 |
| 468 | 20241106 | 121900 | 1217805150 | 13300 | 13290 | 13300 | 13280 | 578 |
| 469 | 20241106 | 121800 | 1210125050 | 13290 | 13370 | 13390 | 13290 | 306 |
| 470 | 20241106 | 121700 | 1206048550 | 13390 | 13280 | 13400 | 13270 | 1800 |
| 471 | 20241106 | 121600 | 1181996870 | 13280 | 13320 | 13330 | 13270 | 4898 |
| 472 | 20241106 | 121500 | 1116877930 | 13320 | 13320 | 13320 | 13320 | 655 |
| 473 | 20241106 | 121400 | 1108153330 | 13330 | 13330 | 13330 | 13330 | 7 |
| 474 | 20241106 | 121300 | 1108060020 | 13320 | 13320 | 13340 | 13320 | 1183 |
| 475 | 20241106 | 121200 | 1092301820 | 13320 | 13320 | 13320 | 13320 | 375 |
| 476 | 20241106 | 121100 | 1087306820 | 13310 | 13330 | 13330 | 13310 | 2284 |
| 477 | 20241106 | 121000 | 1056881760 | 13330 | 13330 | 13330 | 13330 | 19 |
| 478 | 20241106 | 120900 | 1056628490 | 13330 | 13330 | 13340 | 13330 | 54 |
| 479 | 20241106 | 120800 | 1055908660 | 13330 | 13330 | 13340 | 13330 | 39 |
| 480 | 20241106 | 120700 | 1055388480 | 13340 | 13340 | 13340 | 13340 | 11 |
| 481 | 20241106 | 120600 | 1055241740 | 13340 | 13360 | 13360 | 13340 | 631 |
| 482 | 20241106 | 120500 | 1046818540 | 13360 | 13370 | 13370 | 13360 | 1091 |
| 483 | 20241106 | 120400 | 1032234190 | 13370 | 13380 | 13380 | 13370 | 381 |
| 484 | 20241106 | 120300 | 1027138530 | 13380 | 13400 | 13400 | 13380 | 1772 |
| 485 | 20241106 | 120200 | 1003403800 | 13400 | 13400 | 13400 | 13400 | 8 |
| 486 | 20241106 | 120100 | 1003296600 | 13410 | 13440 | 13440 | 13410 | 1267 |
| 487 | 20241106 | 120000 | 986274720 | 13440 | 13440 | 13440 | 13440 | 211 |
| 488 | 20241106 | 115900 | 983438880 | 13440 | 13440 | 13440 | 13440 | 1 |
| 489 | 20241106 | 115800 | 983425440 | 13440 | 13440 | 13440 | 13440 | 21 |
| 490 | 20241106 | 115700 | 983143200 | 13440 | 13440 | 13440 | 13440 | 29 |
| 491 | 20241106 | 115600 | 982753440 | 13440 | 13430 | 13450 | 13430 | 1464 |
| 492 | 20241106 | 115500 | 963078030 | 13430 | 13440 | 13450 | 13430 | 1546 |
| 493 | 20241106 | 115400 | 942299890 | 13450 | 13450 | 13450 | 13450 | 5 |
| 494 | 20241106 | 115300 | 942232640 | 13450 | 13450 | 13450 | 13450 | 5 |
| 495 | 20241106 | 115200 | 942165390 | 13440 | 13440 | 13440 | 13440 | 9 |
| 496 | 20241106 | 115100 | 942044430 | 13440 | 13410 | 13440 | 13400 | 2213 |
| 497 | 20241106 | 115000 | 912322040 | 13400 | 13400 | 13400 | 13400 | 759 |
| 498 | 20241106 | 114900 | 902151440 | 13400 | 13400 | 13410 | 13400 | 65 |
| 499 | 20241106 | 114800 | 901280430 | 13400 | 13410 | 13410 | 13400 | 109 |
| 500 | 20241106 | 114700 | 899819030 | 13400 | 13410 | 13410 | 13400 | 959 |
| 501 | 20241106 | 114600 | 886963160 | 13410 | 13410 | 13410 | 13410 | 40 |
| 502 | 20241106 | 114500 | 886426760 | 13410 | 13410 | 13410 | 13410 | 9 |
| 503 | 20241106 | 114400 | 886306070 | 13420 | 13420 | 13420 | 13410 | 74 |
| 504 | 20241106 | 114300 | 885313650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 505 | 20241106 | 114200 | 885313650 | 13440 | 13450 | 13460 | 13440 | 2040 |
| 506 | 20241106 | 114100 | 857895850 | 13440 | 13440 | 13440 | 13440 | 1 |
| 507 | 20241106 | 114000 | 857882410 | 13460 | 13440 | 13460 | 13440 | 209 |
| 508 | 20241106 | 113900 | 855073350 | 13440 | 13450 | 13460 | 13440 | 69 |
| 509 | 20241106 | 113800 | 854145280 | 13470 | 13450 | 13470 | 13450 | 119 |
| 510 | 20241106 | 113700 | 852543270 | 13460 | 13450 | 13460 | 13440 | 866 |
| 511 | 20241106 | 113600 | 840903990 | 13440 | 13440 | 13440 | 13420 | 2619 |
| 512 | 20241106 | 113500 | 805710150 | 13460 | 13460 | 13460 | 13460 | 0 |
| 513 | 20241106 | 113400 | 805710150 | 13460 | 13460 | 13460 | 13460 | 50 |
| 514 | 20241106 | 113300 | 805037150 | 13440 | 13450 | 13450 | 13440 | 80 |
| 515 | 20241106 | 113200 | 803961610 | 13450 | 13450 | 13450 | 13450 | 311 |
| 516 | 20241106 | 113100 | 799778660 | 13450 | 13450 | 13450 | 13450 | 151 |
| 517 | 20241106 | 113000 | 797747710 | 13460 | 13460 | 13460 | 13460 | 20 |
| 518 | 20241106 | 112900 | 797478510 | 13460 | 13460 | 13460 | 13460 | 8 |
| 519 | 20241106 | 112800 | 797370830 | 13450 | 13450 | 13450 | 13450 | 107 |
| 520 | 20241106 | 112700 | 795931680 | 13450 | 13450 | 13460 | 13450 | 208 |
| 521 | 20241106 | 112600 | 793134010 | 13450 | 13450 | 13450 | 13450 | 1 |
| 522 | 20241106 | 112500 | 793120560 | 13450 | 13450 | 13450 | 13450 | 2 |
| 523 | 20241106 | 112400 | 793093660 | 13470 | 13450 | 13470 | 13450 | 95 |
| 524 | 20241106 | 112300 | 791815810 | 13450 | 13480 | 13480 | 13450 | 1215 |
| 525 | 20241106 | 112200 | 775470360 | 13480 | 13470 | 13480 | 13470 | 494 |
| 526 | 20241106 | 112100 | 768816110 | 13470 | 13490 | 13490 | 13470 | 11 |
| 527 | 20241106 | 112000 | 768667880 | 13490 | 13500 | 13500 | 13490 | 1194 |
| 528 | 20241106 | 111900 | 752555830 | 13500 | 13510 | 13510 | 13500 | 324 |
| 529 | 20241106 | 111800 | 748181330 | 13530 | 13530 | 13530 | 13530 | 13 |
| 530 | 20241106 | 111700 | 748005440 | 13550 | 13550 | 13550 | 13550 | 0 |
| 531 | 20241106 | 111600 | 748005440 | 13550 | 13550 | 13550 | 13550 | 26 |
| 532 | 20241106 | 111500 | 747653140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 533 | 20241106 | 111400 | 747653140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 534 | 20241106 | 111300 | 747653140 | 13600 | 13600 | 13600 | 13550 | 1327 |
| 535 | 20241106 | 111200 | 729638660 | 13590 | 13590 | 13590 | 13590 | 8 |
| 536 | 20241106 | 111100 | 729529940 | 13600 | 13580 | 13600 | 13580 | 93 |
| 537 | 20241106 | 111000 | 728266900 | 13580 | 13600 | 13600 | 13580 | 2 |
| 538 | 20241106 | 110900 | 728239720 | 13600 | 13610 | 13610 | 13600 | 3 |
| 539 | 20241106 | 110800 | 728198900 | 13620 | 13580 | 13620 | 13580 | 20 |
| 540 | 20241106 | 110700 | 727926540 | 13620 | 13610 | 13620 | 13580 | 2180 |
| 541 | 20241106 | 110600 | 698307590 | 13620 | 13620 | 13620 | 13620 | 1 |
| 542 | 20241106 | 110500 | 698293970 | 13620 | 13620 | 13620 | 13620 | 3 |
| 543 | 20241106 | 110400 | 698253110 | 13630 | 13620 | 13630 | 13610 | 923 |
| 544 | 20241106 | 110300 | 685688860 | 13620 | 13620 | 13620 | 13610 | 119 |
| 545 | 20241106 | 110200 | 684068180 | 13610 | 13620 | 13620 | 13610 | 88 |
| 546 | 20241106 | 110100 | 682870440 | 13610 | 13610 | 13610 | 13610 | 97 |
| 547 | 20241106 | 110000 | 681550270 | 13620 | 13620 | 13620 | 13620 | 91 |
| 548 | 20241106 | 105900 | 680310850 | 13620 | 13610 | 13620 | 13610 | 39 |
| 549 | 20241106 | 105800 | 679779970 | 13610 | 13610 | 13610 | 13610 | 49 |
| 550 | 20241106 | 105700 | 679113080 | 13610 | 13640 | 13640 | 13610 | 10 |
| 551 | 20241106 | 105600 | 678976920 | 13610 | 13610 | 13610 | 13610 | 113 |
| 552 | 20241106 | 105500 | 677438990 | 13610 | 13610 | 13610 | 13610 | 108 |
| 553 | 20241106 | 105400 | 675969110 | 13610 | 13610 | 13610 | 13610 | 12 |
| 554 | 20241106 | 105300 | 675805790 | 13670 | 13610 | 13670 | 13610 | 18 |
| 555 | 20241106 | 105200 | 675560750 | 13610 | 13650 | 13650 | 13610 | 954 |
| 556 | 20241106 | 105100 | 662543510 | 13650 | 13670 | 13670 | 13650 | 1114 |
| 557 | 20241106 | 105000 | 647336610 | 13680 | 13650 | 13680 | 13650 | 2 |
| 558 | 20241106 | 104900 | 647309280 | 13650 | 13680 | 13680 | 13650 | 159 |
| 559 | 20241106 | 104800 | 645138440 | 13670 | 13630 | 13670 | 13630 | 2186 |
| 560 | 20241106 | 104700 | 615281450 | 13650 | 13650 | 13650 | 13650 | 33 |
| 561 | 20241106 | 104600 | 614831000 | 13650 | 13610 | 13650 | 13610 | 1119 |
| 562 | 20241106 | 104500 | 599585760 | 13610 | 13610 | 13610 | 13610 | 0 |
| 563 | 20241106 | 104400 | 599585760 | 13610 | 13490 | 13610 | 13490 | 1063 |
| 564 | 20241106 | 104300 | 585139140 | 13490 | 13540 | 13570 | 13490 | 114 |
| 565 | 20241106 | 104200 | 583593940 | 13540 | 13540 | 13540 | 13540 | 0 |
| 566 | 20241106 | 104100 | 583593940 | 13540 | 13540 | 13540 | 13540 | 2 |
| 567 | 20241106 | 104000 | 583566860 | 13580 | 13540 | 13580 | 13540 | 43 |
| 568 | 20241106 | 103900 | 582984600 | 13540 | 13540 | 13540 | 13540 | 25 |
| 569 | 20241106 | 103800 | 582646100 | 13540 | 13490 | 13540 | 13490 | 19 |
| 570 | 20241106 | 103700 | 582389270 | 13540 | 13550 | 13600 | 13540 | 436 |
| 571 | 20241106 | 103600 | 576471920 | 13540 | 13540 | 13540 | 13540 | 45 |
| 572 | 20241106 | 103500 | 575862620 | 13600 | 13540 | 13600 | 13540 | 2 |
| 573 | 20241106 | 103400 | 575835480 | 13600 | 13540 | 13600 | 13540 | 423 |
| 574 | 20241106 | 103300 | 570086040 | 13570 | 13580 | 13580 | 13570 | 737 |
| 575 | 20241106 | 103200 | 560078810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 576 | 20241106 | 103100 | 560078810 | 13580 | 13650 | 13650 | 13580 | 234 |
| 577 | 20241106 | 103000 | 556898370 | 13670 | 13670 | 13670 | 13670 | 0 |
| 578 | 20241106 | 102900 | 556898370 | 13670 | 13660 | 13670 | 13590 | 40 |
| 579 | 20241106 | 102800 | 556354300 | 13660 | 13660 | 13670 | 13660 | 731 |
| 580 | 20241106 | 102700 | 546362200 | 13660 | 13660 | 13670 | 13660 | 2606 |
| 581 | 20241106 | 102600 | 510753220 | 13650 | 13640 | 13660 | 13590 | 832 |
| 582 | 20241106 | 102500 | 499403790 | 13640 | 13650 | 13650 | 13640 | 80 |
| 583 | 20241106 | 102400 | 498311880 | 13660 | 13650 | 13660 | 13650 | 326 |
| 584 | 20241106 | 102300 | 493858890 | 13650 | 13650 | 13660 | 13650 | 11 |
| 585 | 20241106 | 102200 | 493708700 | 13670 | 13670 | 13690 | 13670 | 2149 |
| 586 | 20241106 | 102100 | 464318440 | 13670 | 13630 | 13670 | 13630 | 1137 |
| 587 | 20241106 | 102000 | 448803120 | 13580 | 13580 | 13630 | 13580 | 510 |
| 588 | 20241106 | 101900 | 441876800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 589 | 20241106 | 101800 | 441876800 | 13640 | 13590 | 13650 | 13590 | 1699 |
| 590 | 20241106 | 101700 | 418759750 | 13590 | 13550 | 13590 | 13550 | 435 |
| 591 | 20241106 | 101600 | 412859280 | 13550 | 13510 | 13550 | 13510 | 1125 |
| 592 | 20241106 | 101500 | 397630420 | 13500 | 13500 | 13500 | 13500 | 1 |
| 593 | 20241106 | 101400 | 397616920 | 13540 | 13540 | 13540 | 13540 | 5 |
| 594 | 20241106 | 101300 | 397549220 | 13540 | 13540 | 13540 | 13540 | 7 |
| 595 | 20241106 | 101200 | 397454440 | 13540 | 13550 | 13550 | 13480 | 10 |
| 596 | 20241106 | 101100 | 397319510 | 13470 | 13540 | 13540 | 13470 | 27 |
| 597 | 20241106 | 101000 | 396955330 | 13550 | 13500 | 13550 | 13500 | 305 |
| 598 | 20241106 | 100900 | 392822630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 599 | 20241106 | 100800 | 392822630 | 13550 | 13550 | 13550 | 13550 | 10 |
| 600 | 20241106 | 100700 | 392687130 | 13590 | 13590 | 13590 | 13590 | 0 |
| 601 | 20241106 | 100600 | 392687130 | 13590 | 13530 | 13590 | 13530 | 1353 |
| 602 | 20241106 | 100500 | 374337370 | 13540 | 13500 | 13540 | 13500 | 678 |
| 603 | 20241106 | 100400 | 365183930 | 13500 | 13480 | 13500 | 13480 | 185 |
| 604 | 20241106 | 100300 | 362688190 | 13490 | 13480 | 13490 | 13480 | 339 |
| 605 | 20241106 | 100200 | 358117300 | 13470 | 13470 | 13470 | 13470 | 127 |
| 606 | 20241106 | 100100 | 356406610 | 13470 | 13460 | 13470 | 13460 | 140 |
| 607 | 20241106 | 100000 | 354520880 | 13460 | 13440 | 13460 | 13440 | 1027 |
| 608 | 20241106 | 095900 | 340717460 | 13440 | 13440 | 13440 | 13440 | 43 |
| 609 | 20241106 | 095800 | 340139540 | 13470 | 13470 | 13470 | 13470 | 1 |
| 610 | 20241106 | 095700 | 340126070 | 13480 | 13480 | 13480 | 13480 | 406 |
| 611 | 20241106 | 095600 | 334653190 | 13470 | 13470 | 13470 | 13470 | 30 |
| 612 | 20241106 | 095500 | 334249090 | 13480 | 13480 | 13480 | 13480 | 3 |
| 613 | 20241106 | 095400 | 334208650 | 13480 | 13430 | 13480 | 13430 | 831 |
| 614 | 20241106 | 095300 | 323025350 | 13430 | 13400 | 13430 | 13350 | 61 |
| 615 | 20241106 | 095200 | 322208830 | 13440 | 13440 | 13440 | 13440 | 2 |
| 616 | 20241106 | 095100 | 322181950 | 13440 | 13450 | 13450 | 13440 | 1712 |
| 617 | 20241106 | 095000 | 299168370 | 13450 | 13450 | 13450 | 13450 | 100 |
| 618 | 20241106 | 094900 | 297823370 | 13450 | 13460 | 13460 | 13450 | 258 |
| 619 | 20241106 | 094800 | 294353260 | 13450 | 13450 | 13470 | 13440 | 113 |
| 620 | 20241106 | 094700 | 292833240 | 13440 | 13440 | 13440 | 13400 | 1065 |
| 621 | 20241106 | 094600 | 278520200 | 13440 | 13450 | 13450 | 13440 | 314 |
| 622 | 20241106 | 094500 | 274299580 | 13450 | 13460 | 13460 | 13450 | 9 |
| 623 | 20241106 | 094400 | 274178520 | 13470 | 13470 | 13470 | 13470 | 1 |
| 624 | 20241106 | 094300 | 274165050 | 13450 | 13460 | 13460 | 13450 | 36 |
| 625 | 20241106 | 094200 | 273680720 | 13480 | 13480 | 13480 | 13480 | 3 |
| 626 | 20241106 | 094100 | 273640280 | 13480 | 13470 | 13480 | 13470 | 232 |
| 627 | 20241106 | 094000 | 270515130 | 13470 | 13440 | 13470 | 13440 | 198 |
| 628 | 20241106 | 093900 | 267851940 | 13450 | 13440 | 13450 | 13440 | 29 |
| 629 | 20241106 | 093800 | 267461980 | 13440 | 13400 | 13440 | 13400 | 747 |
| 630 | 20241106 | 093700 | 257423530 | 13440 | 13440 | 13440 | 13440 | 1865 |
| 631 | 20241106 | 093600 | 232357930 | 13440 | 13440 | 13440 | 13440 | 350 |
| 632 | 20241106 | 093500 | 227653930 | 13470 | 13470 | 13470 | 13470 | 3 |
| 633 | 20241106 | 093400 | 227613520 | 13470 | 13440 | 13470 | 13440 | 3 |
| 634 | 20241106 | 093300 | 227573170 | 13470 | 13480 | 13480 | 13440 | 33 |
| 635 | 20241106 | 093200 | 227129380 | 13480 | 13450 | 13480 | 13450 | 351 |
| 636 | 20241106 | 093100 | 222408400 | 13490 | 13490 | 13490 | 13490 | 10 |
| 637 | 20241106 | 093000 | 222273500 | 13490 | 13500 | 13500 | 13490 | 2 |
| 638 | 20241106 | 092900 | 222246510 | 13500 | 13450 | 13500 | 13450 | 249 |
| 639 | 20241106 | 092800 | 218895310 | 13450 | 13450 | 13450 | 13450 | 0 |
| 640 | 20241106 | 092700 | 218895310 | 13450 | 13460 | 13460 | 13450 | 15 |
| 641 | 20241106 | 092600 | 218693550 | 13450 | 13450 | 13450 | 13450 | 10 |
| 642 | 20241106 | 092500 | 218559050 | 13450 | 13450 | 13450 | 13450 | 84 |
| 643 | 20241106 | 092400 | 217429250 | 13450 | 13440 | 13450 | 13440 | 164 |
| 644 | 20241106 | 092300 | 215224970 | 13440 | 13400 | 13440 | 13400 | 43 |
| 645 | 20241106 | 092200 | 214647660 | 13440 | 13440 | 13440 | 13440 | 0 |
| 646 | 20241106 | 092100 | 214647660 | 13440 | 13450 | 13450 | 13440 | 300 |
| 647 | 20241106 | 092000 | 210612730 | 13490 | 13460 | 13490 | 13450 | 24 |
| 648 | 20241106 | 091900 | 210289490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 649 | 20241106 | 091800 | 210289490 | 13490 | 13490 | 13490 | 13490 | 25 |
| 650 | 20241106 | 091700 | 209952240 | 13450 | 13470 | 13480 | 13450 | 2168 |
| 651 | 20241106 | 091600 | 180749320 | 13450 | 13400 | 13450 | 13400 | 17 |
| 652 | 20241106 | 091500 | 180521060 | 13410 | 13400 | 13410 | 13390 | 14 |
| 653 | 20241106 | 091400 | 180333550 | 13400 | 13390 | 13400 | 13360 | 3936 |
| 654 | 20241106 | 091300 | 127704040 | 13390 | 13410 | 13410 | 13390 | 4 |
| 655 | 20241106 | 091200 | 127650460 | 13390 | 13390 | 13400 | 13370 | 36 |
| 656 | 20241106 | 091100 | 127168390 | 13380 | 13380 | 13380 | 13380 | 45 |
| 657 | 20241106 | 091000 | 126566290 | 13390 | 13350 | 13390 | 13340 | 275 |
| 658 | 20241106 | 090900 | 122892510 | 13340 | 13310 | 13350 | 13310 | 139 |
| 659 | 20241106 | 090800 | 121038400 | 13300 | 13410 | 13410 | 13300 | 1161 |
| 660 | 20241106 | 090700 | 105510280 | 13420 | 13430 | 13430 | 13420 | 510 |
| 661 | 20241106 | 090600 | 98665840 | 13420 | 13430 | 13430 | 13420 | 19 |
| 662 | 20241106 | 090500 | 98410820 | 13420 | 13430 | 13430 | 13420 | 489 |
| 663 | 20241106 | 090400 | 91844700 | 13450 | 13450 | 13450 | 13450 | 468 |
| 664 | 20241106 | 090300 | 85550100 | 13460 | 13470 | 13550 | 13460 | 647 |
| 665 | 20241106 | 090200 | 76816110 | 13470 | 13530 | 13590 | 13470 | 1405 |
| 666 | 20241106 | 090100 | 57841730 | 13530 | 13700 | 13710 | 13510 | 2586 |
| 667 | 20241106 | 090000 | 22830970 | 13720 | 13740 | 13740 | 13540 | 1662 |