34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 3 | 20250409 | 194900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250409 | 194800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250409 | 194700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250409 | 194600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250409 | 194500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250409 | 194400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250409 | 194300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250409 | 194200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250409 | 194100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250409 | 194000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250409 | 193900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250409 | 193800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250409 | 193700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250409 | 193600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250409 | 193500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250409 | 193400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250409 | 193300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250409 | 193200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250409 | 193100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250409 | 193000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250409 | 192900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250409 | 192800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250409 | 192700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250409 | 192600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250409 | 192500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250409 | 192400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250409 | 192300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250409 | 192200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250409 | 192100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250409 | 192000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 33 | 20250409 | 191900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250409 | 191800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250409 | 191700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250409 | 191600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250409 | 191500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250409 | 191400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250409 | 191300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250409 | 191200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250409 | 191100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250409 | 191000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250409 | 190900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250409 | 190800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250409 | 190700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250409 | 190600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250409 | 190500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250409 | 190400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250409 | 190300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250409 | 190200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250409 | 190100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250409 | 190000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250409 | 185900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250409 | 185800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250409 | 185700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250409 | 185600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250409 | 185500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250409 | 185400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250409 | 185300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250409 | 185200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250409 | 185100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250409 | 185000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 63 | 20250409 | 184900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250409 | 184800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250409 | 184700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250409 | 184600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250409 | 184500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250409 | 184400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250409 | 184300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250409 | 184200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250409 | 184100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250409 | 184000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250409 | 183900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250409 | 183800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250409 | 183700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250409 | 183600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250409 | 183500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250409 | 183400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250409 | 183300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250409 | 183200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250409 | 183100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250409 | 183000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250409 | 182900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250409 | 182800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250409 | 182700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250409 | 182600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250409 | 182500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250409 | 182400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250409 | 182300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250409 | 182200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250409 | 182100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250409 | 182000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 93 | 20250409 | 181900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250409 | 181800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250409 | 181700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250409 | 181600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250409 | 181500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250409 | 181400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250409 | 181300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250409 | 181200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250409 | 181100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250409 | 181000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250409 | 180900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250409 | 180800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250409 | 180700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250409 | 180600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250409 | 180500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250409 | 180400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250409 | 180300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250409 | 180200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250409 | 180100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250409 | 180000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250409 | 175900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250409 | 175800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250409 | 175700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250409 | 175600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250409 | 175500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250409 | 175400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250409 | 175300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250409 | 175200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250409 | 175100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250409 | 175000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 123 | 20250409 | 174900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250409 | 174800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250409 | 174700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250409 | 174600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250409 | 174500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250409 | 174400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250409 | 174300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250409 | 174200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250409 | 174100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250409 | 174000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250409 | 173900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250409 | 173800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250409 | 173700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250409 | 173600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250409 | 173500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250409 | 173400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250409 | 173300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250409 | 173200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250409 | 173100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250409 | 173000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250409 | 172900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250409 | 172800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250409 | 172700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250409 | 172600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250409 | 172500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250409 | 172400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250409 | 172300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250409 | 172200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250409 | 172100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250409 | 172000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 153 | 20250409 | 171900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250409 | 171800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250409 | 171700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250409 | 171600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250409 | 171500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250409 | 171400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250409 | 171300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250409 | 171200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250409 | 171100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250409 | 171000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250409 | 170900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250409 | 170800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250409 | 170700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250409 | 170600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250409 | 170500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250409 | 170400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250409 | 170300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250409 | 170200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250409 | 170100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250409 | 170000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250409 | 165900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250409 | 165800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250409 | 165700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250409 | 165600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250409 | 165500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250409 | 165400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250409 | 165300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250409 | 165200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250409 | 165100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250409 | 165000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 183 | 20250409 | 164900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250409 | 164800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250409 | 164700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250409 | 164600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250409 | 164500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250409 | 164400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250409 | 164300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250409 | 164200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250409 | 164100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250409 | 164000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250409 | 163900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250409 | 163800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250409 | 163700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250409 | 163600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250409 | 163500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250409 | 163400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250409 | 163300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250409 | 163200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250409 | 163100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250409 | 163000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250409 | 162900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250409 | 162800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250409 | 162700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250409 | 162600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250409 | 162500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250409 | 162400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250409 | 162300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250409 | 162200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250409 | 162100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250409 | 162000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 213 | 20250409 | 161900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250409 | 161800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250409 | 161700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250409 | 161600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250409 | 161500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250409 | 161400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250409 | 161300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250409 | 161200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250409 | 161100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250409 | 161000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250409 | 160900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250409 | 160800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250409 | 160700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250409 | 160600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250409 | 160500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250409 | 160400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250409 | 160300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250409 | 160200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250409 | 160100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250409 | 160000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250409 | 155900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250409 | 155800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250409 | 155700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250409 | 155600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250409 | 155500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250409 | 155400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250409 | 155300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250409 | 155200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250409 | 155100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250409 | 155000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 243 | 20250409 | 154900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250409 | 154800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250409 | 154700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250409 | 154600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250409 | 154500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250409 | 154400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250409 | 154300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250409 | 154200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250409 | 154100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250409 | 154000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250409 | 153900 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250409 | 153800 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250409 | 153700 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250409 | 153600 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250409 | 153500 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250409 | 153400 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250409 | 153300 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250409 | 153200 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250409 | 153100 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250409 | 153000 | 1569057320 | 12160 | 12160 | 12160 | 12160 | 1881 |
| 263 | 20250409 | 152900 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20250409 | 152800 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20250409 | 152700 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20250409 | 152600 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20250409 | 152500 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20250409 | 152400 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20250409 | 152300 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20250409 | 152200 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20250409 | 152100 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20250409 | 152000 | 1546184360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 273 | 20250409 | 151900 | 1546184360 | 12250 | 12210 | 12250 | 12200 | 65 |
| 274 | 20250409 | 151800 | 1545390960 | 12210 | 12250 | 12250 | 12200 | 1046 |
| 275 | 20250409 | 151700 | 1532599130 | 12250 | 12250 | 12250 | 12190 | 236 |
| 276 | 20250409 | 151600 | 1529710610 | 12240 | 12250 | 12250 | 12220 | 132 |
| 277 | 20250409 | 151500 | 1528093720 | 12250 | 12230 | 12250 | 12170 | 753 |
| 278 | 20250409 | 151400 | 1518913030 | 12230 | 12250 | 12250 | 12200 | 525 |
| 279 | 20250409 | 151300 | 1512501490 | 12250 | 12240 | 12250 | 12210 | 177 |
| 280 | 20250409 | 151200 | 1510334950 | 12240 | 12210 | 12250 | 12210 | 253 |
| 281 | 20250409 | 151100 | 1507239500 | 12250 | 12210 | 12250 | 12200 | 160 |
| 282 | 20250409 | 151000 | 1505285410 | 12210 | 12170 | 12210 | 12170 | 177 |
| 283 | 20250409 | 150900 | 1503125840 | 12210 | 12190 | 12220 | 12180 | 471 |
| 284 | 20250409 | 150800 | 1497379830 | 12220 | 12250 | 12250 | 12180 | 368 |
| 285 | 20250409 | 150700 | 1492884580 | 12210 | 12310 | 12310 | 12210 | 1260 |
| 286 | 20250409 | 150600 | 1477407630 | 12300 | 12290 | 12300 | 12240 | 826 |
| 287 | 20250409 | 150500 | 1467247910 | 12300 | 12300 | 12300 | 12250 | 139 |
| 288 | 20250409 | 150400 | 1465539180 | 12300 | 12290 | 12300 | 12230 | 221 |
| 289 | 20250409 | 150300 | 1462823590 | 12290 | 12240 | 12290 | 12230 | 482 |
| 290 | 20250409 | 150200 | 1456919780 | 12230 | 12210 | 12240 | 12210 | 163 |
| 291 | 20250409 | 150100 | 1454926340 | 12210 | 12220 | 12230 | 12210 | 205 |
| 292 | 20250409 | 150000 | 1452420690 | 12220 | 12220 | 12230 | 12220 | 160 |
| 293 | 20250409 | 145900 | 1450465460 | 12220 | 12200 | 12220 | 12200 | 211 |
| 294 | 20250409 | 145800 | 1447887060 | 12210 | 12200 | 12210 | 12200 | 196 |
| 295 | 20250409 | 145700 | 1445495300 | 12190 | 12190 | 12190 | 12170 | 560 |
| 296 | 20250409 | 145600 | 1438669580 | 12190 | 12200 | 12210 | 12190 | 1308 |
| 297 | 20250409 | 145500 | 1422712960 | 12200 | 12200 | 12200 | 12180 | 619 |
| 298 | 20250409 | 145400 | 1415169410 | 12200 | 12220 | 12220 | 12200 | 204 |
| 299 | 20250409 | 145300 | 1412678210 | 12220 | 12220 | 12220 | 12210 | 200 |
| 300 | 20250409 | 145200 | 1410234280 | 12210 | 12210 | 12220 | 12210 | 219 |
| 301 | 20250409 | 145100 | 1407560270 | 12210 | 12200 | 12210 | 12190 | 200 |
| 302 | 20250409 | 145000 | 1405119950 | 12190 | 12190 | 12190 | 12180 | 139 |
| 303 | 20250409 | 144900 | 1403425570 | 12190 | 12190 | 12190 | 12180 | 107 |
| 304 | 20250409 | 144800 | 1402121270 | 12190 | 12220 | 12220 | 12160 | 381 |
| 305 | 20250409 | 144700 | 1397478620 | 12190 | 12270 | 12270 | 12190 | 199 |
| 306 | 20250409 | 144600 | 1395051290 | 12210 | 12190 | 12210 | 12170 | 1997 |
| 307 | 20250409 | 144500 | 1370697300 | 12170 | 12190 | 12200 | 12170 | 1299 |
| 308 | 20250409 | 144400 | 1354862150 | 12200 | 12200 | 12200 | 12190 | 254 |
| 309 | 20250409 | 144300 | 1351763380 | 12190 | 12190 | 12200 | 12180 | 371 |
| 310 | 20250409 | 144200 | 1347240110 | 12180 | 12180 | 12190 | 12180 | 217 |
| 311 | 20250409 | 144100 | 1344595560 | 12185 | 12180 | 12190 | 12170 | 93 |
| 312 | 20250409 | 144000 | 1343462810 | 12170 | 12180 | 12190 | 12160 | 320 |
| 313 | 20250409 | 143900 | 1339565130 | 12180 | 12180 | 12180 | 12170 | 305 |
| 314 | 20250409 | 143800 | 1335850280 | 12180 | 12180 | 12180 | 12170 | 251 |
| 315 | 20250409 | 143700 | 1332793640 | 12180 | 12180 | 12180 | 12160 | 357 |
| 316 | 20250409 | 143600 | 1328450180 | 12170 | 12160 | 12170 | 12160 | 175 |
| 317 | 20250409 | 143500 | 1326321000 | 12150 | 12140 | 12150 | 12130 | 501 |
| 318 | 20250409 | 143400 | 1320236160 | 12140 | 12140 | 12140 | 12130 | 297 |
| 319 | 20250409 | 143300 | 1316632680 | 12140 | 12130 | 12140 | 12130 | 133 |
| 320 | 20250409 | 143200 | 1315018710 | 12120 | 12120 | 12120 | 12100 | 1194 |
| 321 | 20250409 | 143100 | 1300560740 | 12130 | 12130 | 12140 | 12120 | 565 |
| 322 | 20250409 | 143000 | 1293711650 | 12130 | 12140 | 12140 | 12130 | 167 |
| 323 | 20250409 | 142900 | 1291685850 | 12150 | 12140 | 12150 | 12140 | 104 |
| 324 | 20250409 | 142800 | 1290423110 | 12140 | 12140 | 12150 | 12130 | 101 |
| 325 | 20250409 | 142700 | 1289196890 | 12130 | 12140 | 12150 | 12120 | 440 |
| 326 | 20250409 | 142600 | 1283855830 | 12120 | 12110 | 12130 | 12110 | 154 |
| 327 | 20250409 | 142500 | 1281988520 | 12110 | 12160 | 12160 | 12110 | 997 |
| 328 | 20250409 | 142400 | 1269896880 | 12160 | 12150 | 12160 | 12150 | 165 |
| 329 | 20250409 | 142300 | 1267891710 | 12150 | 12150 | 12150 | 12150 | 271 |
| 330 | 20250409 | 142200 | 1264599060 | 12140 | 12150 | 12150 | 12140 | 9 |
| 331 | 20250409 | 142100 | 1264489730 | 12140 | 12150 | 12150 | 12140 | 74 |
| 332 | 20250409 | 142000 | 1263590650 | 12150 | 12150 | 12150 | 12140 | 204 |
| 333 | 20250409 | 141900 | 1261112070 | 12150 | 12160 | 12160 | 12150 | 258 |
| 334 | 20250409 | 141800 | 1257977290 | 12160 | 12160 | 12170 | 12160 | 67 |
| 335 | 20250409 | 141700 | 1257162370 | 12160 | 12170 | 12170 | 12160 | 178 |
| 336 | 20250409 | 141600 | 1254996370 | 12180 | 12160 | 12180 | 12150 | 340 |
| 337 | 20250409 | 141500 | 1250861610 | 12150 | 12150 | 12160 | 12150 | 79 |
| 338 | 20250409 | 141400 | 1249901050 | 12150 | 12150 | 12150 | 12150 | 92 |
| 339 | 20250409 | 141300 | 1248783250 | 12150 | 12160 | 12160 | 12140 | 248 |
| 340 | 20250409 | 141200 | 1245769960 | 12160 | 12160 | 12160 | 12150 | 138 |
| 341 | 20250409 | 141100 | 1244091900 | 12160 | 12130 | 12160 | 12120 | 562 |
| 342 | 20250409 | 141000 | 1237273980 | 12130 | 12120 | 12130 | 12120 | 45 |
| 343 | 20250409 | 140900 | 1236728560 | 12120 | 12130 | 12130 | 12120 | 37 |
| 344 | 20250409 | 140800 | 1236280110 | 12130 | 12120 | 12130 | 12120 | 77 |
| 345 | 20250409 | 140700 | 1235346830 | 12130 | 12120 | 12130 | 12120 | 122 |
| 346 | 20250409 | 140600 | 1233868180 | 12130 | 12140 | 12220 | 12100 | 2261 |
| 347 | 20250409 | 140500 | 1206495420 | 12150 | 12140 | 12150 | 12140 | 105 |
| 348 | 20250409 | 140400 | 1205219690 | 12140 | 12160 | 12160 | 12140 | 112 |
| 349 | 20250409 | 140300 | 1203858890 | 12210 | 12180 | 12250 | 12100 | 2736 |
| 350 | 20250409 | 140200 | 1170707940 | 12180 | 12170 | 12180 | 12170 | 22 |
| 351 | 20250409 | 140100 | 1170440190 | 12170 | 12190 | 12190 | 12170 | 72 |
| 352 | 20250409 | 140000 | 1169563360 | 12190 | 12190 | 12190 | 12180 | 17 |
| 353 | 20250409 | 135900 | 1169356260 | 12200 | 12180 | 12200 | 12170 | 256 |
| 354 | 20250409 | 135800 | 1166240610 | 12190 | 12190 | 12240 | 12180 | 538 |
| 355 | 20250409 | 135700 | 1159682380 | 12180 | 12180 | 12190 | 12180 | 68 |
| 356 | 20250409 | 135600 | 1158853490 | 12190 | 12180 | 12190 | 12180 | 301 |
| 357 | 20250409 | 135500 | 1155187250 | 12180 | 12170 | 12180 | 12170 | 20 |
| 358 | 20250409 | 135400 | 1154943680 | 12180 | 12180 | 12180 | 12170 | 20 |
| 359 | 20250409 | 135300 | 1154700090 | 12180 | 12170 | 12180 | 12170 | 103 |
| 360 | 20250409 | 135200 | 1153445580 | 12180 | 12180 | 12180 | 12170 | 124 |
| 361 | 20250409 | 135100 | 1151935270 | 12170 | 12180 | 12180 | 12170 | 5 |
| 362 | 20250409 | 135000 | 1151874400 | 12180 | 12180 | 12180 | 12170 | 63 |
| 363 | 20250409 | 134900 | 1151107070 | 12180 | 12180 | 12180 | 12170 | 115 |
| 364 | 20250409 | 134800 | 1149706520 | 12180 | 12180 | 12180 | 12170 | 7 |
| 365 | 20250409 | 134700 | 1149621280 | 12180 | 12170 | 12180 | 12170 | 77 |
| 366 | 20250409 | 134600 | 1148683560 | 12150 | 12180 | 12180 | 12130 | 407 |
| 367 | 20250409 | 134500 | 1143738990 | 12170 | 12130 | 12260 | 12130 | 3292 |
| 368 | 20250409 | 134400 | 1103742970 | 12120 | 12120 | 12130 | 12120 | 168 |
| 369 | 20250409 | 134300 | 1101705560 | 12130 | 12130 | 12130 | 12120 | 107 |
| 370 | 20250409 | 134200 | 1100407670 | 12130 | 12130 | 12130 | 12120 | 65 |
| 371 | 20250409 | 134100 | 1099619240 | 12130 | 12120 | 12130 | 12120 | 21 |
| 372 | 20250409 | 134000 | 1099364530 | 12120 | 12120 | 12130 | 12120 | 3 |
| 373 | 20250409 | 133900 | 1099328160 | 12120 | 12130 | 12140 | 12120 | 127 |
| 374 | 20250409 | 133800 | 1097788090 | 12130 | 12130 | 12130 | 12130 | 54 |
| 375 | 20250409 | 133700 | 1097133070 | 12140 | 12130 | 12140 | 12110 | 353 |
| 376 | 20250409 | 133600 | 1092852110 | 12130 | 12130 | 12130 | 12120 | 80 |
| 377 | 20250409 | 133500 | 1091881720 | 12130 | 12120 | 12130 | 12120 | 104 |
| 378 | 20250409 | 133400 | 1090621200 | 12130 | 12120 | 12130 | 12120 | 51 |
| 379 | 20250409 | 133300 | 1090002580 | 12130 | 12090 | 12160 | 12090 | 1301 |
| 380 | 20250409 | 133200 | 1074257750 | 12090 | 12090 | 12090 | 12070 | 224 |
| 381 | 20250409 | 133100 | 1071551690 | 12100 | 12120 | 12130 | 12100 | 902 |
| 382 | 20250409 | 133000 | 1060634990 | 12130 | 12140 | 12140 | 12100 | 1729 |
| 383 | 20250409 | 132900 | 1039712120 | 12100 | 12160 | 12160 | 12100 | 1937 |
| 384 | 20250409 | 132800 | 1016244550 | 12170 | 12160 | 12170 | 12120 | 1652 |
| 385 | 20250409 | 132700 | 996201220 | 12180 | 12160 | 12180 | 12130 | 106 |
| 386 | 20250409 | 132600 | 994913110 | 12170 | 12170 | 12180 | 12160 | 105 |
| 387 | 20250409 | 132500 | 993635090 | 12170 | 12180 | 12180 | 12130 | 172 |
| 388 | 20250409 | 132400 | 991543110 | 12170 | 12180 | 12180 | 12140 | 449 |
| 389 | 20250409 | 132300 | 986083340 | 12180 | 12160 | 12180 | 12140 | 12 |
| 390 | 20250409 | 132200 | 985937520 | 12170 | 12210 | 12210 | 12140 | 2201 |
| 391 | 20250409 | 132100 | 959195580 | 12190 | 12210 | 12220 | 12190 | 61 |
| 392 | 20250409 | 132000 | 958451740 | 12210 | 12190 | 12210 | 12190 | 184 |
| 393 | 20250409 | 131900 | 956206480 | 12240 | 12200 | 12240 | 12160 | 675 |
| 394 | 20250409 | 131800 | 947975370 | 12200 | 12230 | 12230 | 12200 | 236 |
| 395 | 20250409 | 131700 | 945093180 | 12270 | 12290 | 12290 | 12220 | 2222 |
| 396 | 20250409 | 131600 | 917911510 | 12290 | 12300 | 12300 | 12290 | 79 |
| 397 | 20250409 | 131500 | 916940570 | 12300 | 12290 | 12300 | 12290 | 29 |
| 398 | 20250409 | 131400 | 916583980 | 12300 | 12300 | 12300 | 12300 | 45 |
| 399 | 20250409 | 131300 | 916030480 | 12300 | 12300 | 12300 | 12300 | 29 |
| 400 | 20250409 | 131200 | 915673780 | 12300 | 12300 | 12300 | 12300 | 97 |
| 401 | 20250409 | 131100 | 914480680 | 12300 | 12300 | 12300 | 12300 | 45 |
| 402 | 20250409 | 131000 | 913927180 | 12300 | 12290 | 12300 | 12290 | 17 |
| 403 | 20250409 | 130900 | 913718100 | 12300 | 12280 | 12300 | 12280 | 183 |
| 404 | 20250409 | 130800 | 911470400 | 12260 | 12280 | 12280 | 12260 | 127 |
| 405 | 20250409 | 130700 | 909910940 | 12230 | 12290 | 12290 | 12230 | 379 |
| 406 | 20250409 | 130600 | 905270260 | 12290 | 12330 | 12330 | 12290 | 96 |
| 407 | 20250409 | 130500 | 904088870 | 12310 | 12310 | 12310 | 12310 | 3 |
| 408 | 20250409 | 130400 | 904051940 | 12310 | 12330 | 12330 | 12310 | 23 |
| 409 | 20250409 | 130300 | 903768610 | 12320 | 12320 | 12320 | 12320 | 143 |
| 410 | 20250409 | 130200 | 902006850 | 12330 | 12340 | 12350 | 12330 | 101 |
| 411 | 20250409 | 130100 | 900760790 | 12330 | 12310 | 12330 | 12310 | 278 |
| 412 | 20250409 | 130000 | 897335680 | 12300 | 12350 | 12350 | 12300 | 58 |
| 413 | 20250409 | 125900 | 896622150 | 12280 | 12270 | 12310 | 12270 | 302 |
| 414 | 20250409 | 125800 | 892909650 | 12260 | 12310 | 12310 | 12260 | 128 |
| 415 | 20250409 | 125700 | 891334850 | 12300 | 12340 | 12340 | 12280 | 2906 |
| 416 | 20250409 | 125600 | 855633670 | 12350 | 12350 | 12350 | 12340 | 17 |
| 417 | 20250409 | 125500 | 855423730 | 12340 | 12350 | 12360 | 12340 | 99 |
| 418 | 20250409 | 125400 | 854201370 | 12350 | 12370 | 12370 | 12350 | 126 |
| 419 | 20250409 | 125300 | 852643040 | 12370 | 12380 | 12380 | 12370 | 24 |
| 420 | 20250409 | 125200 | 852346140 | 12360 | 12380 | 12390 | 12360 | 402 |
| 421 | 20250409 | 125100 | 847369510 | 12390 | 12380 | 12390 | 12380 | 227 |
| 422 | 20250409 | 125000 | 844557050 | 12380 | 12390 | 12390 | 12380 | 107 |
| 423 | 20250409 | 124900 | 843232370 | 12390 | 12380 | 12400 | 12380 | 60 |
| 424 | 20250409 | 124800 | 842488560 | 12380 | 12390 | 12400 | 12380 | 58 |
| 425 | 20250409 | 124700 | 841769810 | 12400 | 12400 | 12410 | 12400 | 56 |
| 426 | 20250409 | 124600 | 841075050 | 12390 | 12410 | 12420 | 12390 | 72 |
| 427 | 20250409 | 124500 | 840181520 | 12420 | 12420 | 12460 | 12410 | 27 |
| 428 | 20250409 | 124400 | 839846180 | 12430 | 12490 | 12490 | 12420 | 73 |
| 429 | 20250409 | 124300 | 838937830 | 12430 | 12500 | 12500 | 12430 | 27 |
| 430 | 20250409 | 124200 | 838601810 | 12450 | 12460 | 12490 | 12450 | 140 |
| 431 | 20250409 | 124100 | 836855330 | 12510 | 12470 | 12510 | 12450 | 480 |
| 432 | 20250409 | 124000 | 830855280 | 12520 | 12480 | 12530 | 12460 | 278 |
| 433 | 20250409 | 123900 | 827380660 | 12470 | 12450 | 12470 | 12440 | 127 |
| 434 | 20250409 | 123800 | 825798730 | 12450 | 12440 | 12460 | 12440 | 714 |
| 435 | 20250409 | 123700 | 816913810 | 12440 | 12450 | 12450 | 12440 | 32 |
| 436 | 20250409 | 123600 | 816515420 | 12440 | 12440 | 12460 | 12440 | 317 |
| 437 | 20250409 | 123500 | 812568750 | 12440 | 12450 | 12450 | 12440 | 529 |
| 438 | 20250409 | 123400 | 805987700 | 12440 | 12420 | 12480 | 12410 | 1246 |
| 439 | 20250409 | 123300 | 790459930 | 12410 | 12400 | 12410 | 12390 | 95 |
| 440 | 20250409 | 123200 | 789281850 | 12390 | 12370 | 12390 | 12360 | 224 |
| 441 | 20250409 | 123100 | 786510070 | 12360 | 12380 | 12380 | 12360 | 236 |
| 442 | 20250409 | 123000 | 783590500 | 12390 | 12390 | 12390 | 12380 | 63 |
| 443 | 20250409 | 122900 | 782809940 | 12380 | 12400 | 12400 | 12380 | 22 |
| 444 | 20250409 | 122800 | 782537360 | 12380 | 12390 | 12390 | 12380 | 659 |
| 445 | 20250409 | 122700 | 774373940 | 12390 | 12390 | 12410 | 12380 | 2397 |
| 446 | 20250409 | 122600 | 744674780 | 12420 | 12430 | 12430 | 12420 | 862 |
| 447 | 20250409 | 122500 | 733968640 | 12430 | 12430 | 12440 | 12420 | 178 |
| 448 | 20250409 | 122400 | 731755000 | 12420 | 12400 | 12420 | 12390 | 310 |
| 449 | 20250409 | 122300 | 727911190 | 12410 | 12410 | 12410 | 12400 | 36 |
| 450 | 20250409 | 122200 | 727464440 | 12410 | 12410 | 12420 | 12410 | 38 |
| 451 | 20250409 | 122100 | 726992700 | 12410 | 12400 | 12410 | 12400 | 9 |
| 452 | 20250409 | 122000 | 726881040 | 12410 | 12410 | 12410 | 12400 | 114 |
| 453 | 20250409 | 121900 | 725466510 | 12410 | 12410 | 12420 | 12410 | 52 |
| 454 | 20250409 | 121800 | 724820700 | 12400 | 12410 | 12410 | 12400 | 23 |
| 455 | 20250409 | 121700 | 724535340 | 12420 | 12420 | 12420 | 12410 | 47 |
| 456 | 20250409 | 121600 | 723951620 | 12410 | 12410 | 12430 | 12410 | 250 |
| 457 | 20250409 | 121500 | 720844480 | 12410 | 12420 | 12420 | 12400 | 61 |
| 458 | 20250409 | 121400 | 720086970 | 12420 | 12430 | 12430 | 12420 | 127 |
| 459 | 20250409 | 121300 | 718508370 | 12410 | 12400 | 12410 | 12400 | 5 |
| 460 | 20250409 | 121200 | 718446340 | 12390 | 12390 | 12420 | 12390 | 363 |
| 461 | 20250409 | 121100 | 713943060 | 12390 | 12410 | 12410 | 12390 | 235 |
| 462 | 20250409 | 121000 | 711026750 | 12390 | 12410 | 12410 | 12390 | 5 |
| 463 | 20250409 | 120900 | 710964770 | 12410 | 12420 | 12430 | 12410 | 52 |
| 464 | 20250409 | 120800 | 710318680 | 12430 | 12400 | 12430 | 12400 | 148 |
| 465 | 20250409 | 120700 | 708480230 | 12380 | 12390 | 12390 | 12380 | 22 |
| 466 | 20250409 | 120600 | 708207660 | 12390 | 12360 | 12400 | 12360 | 64 |
| 467 | 20250409 | 120500 | 707414660 | 12350 | 12370 | 12370 | 12350 | 86 |
| 468 | 20250409 | 120400 | 706351090 | 12360 | 12380 | 12390 | 12330 | 234 |
| 469 | 20250409 | 120300 | 703453000 | 12330 | 12320 | 12370 | 12320 | 51 |
| 470 | 20250409 | 120200 | 702822270 | 12370 | 12330 | 12370 | 12290 | 379 |
| 471 | 20250409 | 120100 | 698138940 | 12290 | 12300 | 12320 | 12290 | 78 |
| 472 | 20250409 | 120000 | 697178890 | 12290 | 12290 | 12300 | 12280 | 137 |
| 473 | 20250409 | 115900 | 695495350 | 12300 | 12300 | 12310 | 12300 | 150 |
| 474 | 20250409 | 115800 | 693650330 | 12300 | 12300 | 12310 | 12290 | 295 |
| 475 | 20250409 | 115700 | 690022780 | 12300 | 12290 | 12310 | 12290 | 103 |
| 476 | 20250409 | 115600 | 688755390 | 12290 | 12300 | 12300 | 12290 | 743 |
| 477 | 20250409 | 115500 | 679623710 | 12300 | 12300 | 12300 | 12290 | 189 |
| 478 | 20250409 | 115400 | 677300350 | 12290 | 12300 | 12300 | 12290 | 222 |
| 479 | 20250409 | 115300 | 674571440 | 12300 | 12310 | 12310 | 12290 | 128 |
| 480 | 20250409 | 115200 | 672998070 | 12310 | 12320 | 12320 | 12290 | 132 |
| 481 | 20250409 | 115100 | 671374210 | 12310 | 12290 | 12310 | 12290 | 363 |
| 482 | 20250409 | 115000 | 666910980 | 12300 | 12320 | 12320 | 12300 | 138 |
| 483 | 20250409 | 114900 | 665212540 | 12320 | 12300 | 12320 | 12300 | 176 |
| 484 | 20250409 | 114800 | 663045300 | 12310 | 12330 | 12330 | 12310 | 240 |
| 485 | 20250409 | 114700 | 660089520 | 12330 | 12340 | 12340 | 12330 | 247 |
| 486 | 20250409 | 114600 | 657043840 | 12330 | 12350 | 12350 | 12330 | 156 |
| 487 | 20250409 | 114500 | 655118860 | 12350 | 12350 | 12360 | 12350 | 244 |
| 488 | 20250409 | 114400 | 652105250 | 12370 | 12380 | 12380 | 12360 | 94 |
| 489 | 20250409 | 114300 | 650943350 | 12380 | 12360 | 12380 | 12330 | 298 |
| 490 | 20250409 | 114200 | 647266080 | 12370 | 12320 | 12370 | 12320 | 108 |
| 491 | 20250409 | 114100 | 645931290 | 12350 | 12340 | 12370 | 12330 | 370 |
| 492 | 20250409 | 114000 | 641365940 | 12340 | 12320 | 12340 | 12300 | 298 |
| 493 | 20250409 | 113900 | 637695930 | 12360 | 12370 | 12370 | 12310 | 40 |
| 494 | 20250409 | 113800 | 637202200 | 12380 | 12470 | 12470 | 12310 | 974 |
| 495 | 20250409 | 113700 | 625182760 | 12520 | 12320 | 12520 | 12300 | 424 |
| 496 | 20250409 | 113600 | 619919330 | 12300 | 12280 | 12300 | 12270 | 390 |
| 497 | 20250409 | 113500 | 615128180 | 12280 | 12280 | 12280 | 12270 | 209 |
| 498 | 20250409 | 113400 | 612562250 | 12270 | 12280 | 12280 | 12270 | 134 |
| 499 | 20250409 | 113300 | 610917730 | 12270 | 12280 | 12290 | 12270 | 129 |
| 500 | 20250409 | 113200 | 609333890 | 12300 | 12270 | 12300 | 12260 | 356 |
| 501 | 20250409 | 113100 | 604965120 | 12270 | 12250 | 12270 | 12240 | 218 |
| 502 | 20250409 | 113000 | 602293110 | 12230 | 12250 | 12250 | 12230 | 319 |
| 503 | 20250409 | 112900 | 598388620 | 12250 | 12240 | 12250 | 12240 | 108 |
| 504 | 20250409 | 112800 | 597066330 | 12230 | 12240 | 12240 | 12230 | 313 |
| 505 | 20250409 | 112700 | 593238210 | 12240 | 12240 | 12240 | 12230 | 239 |
| 506 | 20250409 | 112600 | 590313890 | 12250 | 12250 | 12260 | 12240 | 39 |
| 507 | 20250409 | 112500 | 589836010 | 12240 | 12240 | 12250 | 12230 | 288 |
| 508 | 20250409 | 112400 | 586312180 | 12250 | 12230 | 12250 | 12230 | 68 |
| 509 | 20250409 | 112300 | 585479690 | 12240 | 12250 | 12250 | 12240 | 343 |
| 510 | 20250409 | 112200 | 581279450 | 12250 | 12270 | 12270 | 12250 | 83 |
| 511 | 20250409 | 112100 | 580262150 | 12260 | 12270 | 12270 | 12260 | 130 |
| 512 | 20250409 | 112000 | 578668170 | 12270 | 12280 | 12280 | 12270 | 65 |
| 513 | 20250409 | 111900 | 577870610 | 12260 | 12260 | 12280 | 12260 | 97 |
| 514 | 20250409 | 111800 | 576681320 | 12260 | 12250 | 12270 | 12240 | 377 |
| 515 | 20250409 | 111700 | 572061910 | 12240 | 12270 | 12270 | 12240 | 232 |
| 516 | 20250409 | 111600 | 569217200 | 12270 | 12280 | 12280 | 12270 | 98 |
| 517 | 20250409 | 111500 | 568014100 | 12270 | 12280 | 12290 | 12270 | 141 |
| 518 | 20250409 | 111400 | 566283590 | 12270 | 12290 | 12290 | 12270 | 418 |
| 519 | 20250409 | 111300 | 561153040 | 12290 | 12290 | 12300 | 12290 | 63 |
| 520 | 20250409 | 111200 | 560378180 | 12280 | 12300 | 12300 | 12280 | 269 |
| 521 | 20250409 | 111100 | 557074480 | 12300 | 12290 | 12300 | 12280 | 82 |
| 522 | 20250409 | 111000 | 556066250 | 12290 | 12310 | 12320 | 12290 | 312 |
| 523 | 20250409 | 110900 | 552227800 | 12300 | 12260 | 12300 | 12250 | 440 |
| 524 | 20250409 | 110800 | 546821760 | 12260 | 12280 | 12280 | 12260 | 254 |
| 525 | 20250409 | 110700 | 543706500 | 12280 | 12260 | 12280 | 12240 | 250 |
| 526 | 20250409 | 110600 | 540642290 | 12260 | 12270 | 12280 | 12260 | 96 |
| 527 | 20250409 | 110500 | 539465040 | 12280 | 12270 | 12290 | 12250 | 286 |
| 528 | 20250409 | 110400 | 535957840 | 12270 | 12260 | 12270 | 12250 | 106 |
| 529 | 20250409 | 110300 | 534658840 | 12250 | 12210 | 12260 | 12200 | 852 |
| 530 | 20250409 | 110200 | 524232220 | 12210 | 12220 | 12240 | 12210 | 247 |
| 531 | 20250409 | 110100 | 521213900 | 12220 | 12240 | 12240 | 12200 | 39 |
| 532 | 20250409 | 110000 | 520737250 | 12240 | 12200 | 12240 | 12200 | 316 |
| 533 | 20250409 | 105900 | 516876190 | 12210 | 12210 | 12240 | 12200 | 232 |
| 534 | 20250409 | 105800 | 514044420 | 12210 | 12230 | 12230 | 12200 | 71 |
| 535 | 20250409 | 105700 | 513177260 | 12230 | 12230 | 12240 | 12210 | 568 |
| 536 | 20250409 | 105600 | 506239370 | 12240 | 12210 | 12240 | 12190 | 259 |
| 537 | 20250409 | 105500 | 503078740 | 12200 | 12220 | 12230 | 12200 | 183 |
| 538 | 20250409 | 105400 | 500844010 | 12220 | 12200 | 12220 | 12190 | 287 |
| 539 | 20250409 | 105300 | 497340790 | 12210 | 12190 | 12210 | 12190 | 45 |
| 540 | 20250409 | 105200 | 496792050 | 12190 | 12200 | 12200 | 12180 | 238 |
| 541 | 20250409 | 105100 | 493892510 | 12190 | 12170 | 12200 | 12170 | 42 |
| 542 | 20250409 | 105000 | 493380410 | 12200 | 12190 | 12200 | 12170 | 258 |
| 543 | 20250409 | 104900 | 490238810 | 12190 | 12190 | 12190 | 12180 | 328 |
| 544 | 20250409 | 104800 | 486242980 | 12190 | 12180 | 12190 | 12160 | 168 |
| 545 | 20250409 | 104700 | 484197330 | 12180 | 12180 | 12180 | 12150 | 226 |
| 546 | 20250409 | 104600 | 481447080 | 12160 | 12180 | 12180 | 12160 | 93 |
| 547 | 20250409 | 104500 | 480314710 | 12180 | 12180 | 12190 | 12170 | 224 |
| 548 | 20250409 | 104400 | 477586300 | 12180 | 12170 | 12190 | 12150 | 205 |
| 549 | 20250409 | 104300 | 475092810 | 12170 | 12180 | 12180 | 12160 | 116 |
| 550 | 20250409 | 104200 | 473681110 | 12170 | 12180 | 12180 | 12150 | 165 |
| 551 | 20250409 | 104100 | 471674070 | 12180 | 12150 | 12180 | 12150 | 250 |
| 552 | 20250409 | 104000 | 468633340 | 12160 | 12180 | 12180 | 12160 | 71 |
| 553 | 20250409 | 103900 | 467768890 | 12170 | 12160 | 12170 | 12150 | 293 |
| 554 | 20250409 | 103800 | 464206770 | 12170 | 12160 | 12170 | 12160 | 3 |
| 555 | 20250409 | 103700 | 464170270 | 12150 | 12160 | 12160 | 12150 | 280 |
| 556 | 20250409 | 103600 | 460766540 | 12150 | 12140 | 12150 | 12130 | 108 |
| 557 | 20250409 | 103500 | 459454760 | 12140 | 12150 | 12150 | 12140 | 212 |
| 558 | 20250409 | 103400 | 456881010 | 12140 | 12130 | 12150 | 12130 | 158 |
| 559 | 20250409 | 103300 | 454963060 | 12140 | 12140 | 12160 | 12140 | 130 |
| 560 | 20250409 | 103200 | 453384650 | 12140 | 12150 | 12150 | 12140 | 257 |
| 561 | 20250409 | 103100 | 450264000 | 12150 | 12130 | 12160 | 12130 | 130 |
| 562 | 20250409 | 103000 | 448686560 | 12150 | 12160 | 12170 | 12130 | 1627 |
| 563 | 20250409 | 102900 | 428932390 | 12160 | 12160 | 12170 | 12150 | 175 |
| 564 | 20250409 | 102800 | 426805420 | 12160 | 12160 | 12160 | 12150 | 238 |
| 565 | 20250409 | 102700 | 423912670 | 12160 | 12160 | 12160 | 12150 | 182 |
| 566 | 20250409 | 102600 | 421700920 | 12160 | 12150 | 12170 | 12150 | 212 |
| 567 | 20250409 | 102500 | 419124280 | 12160 | 12160 | 12160 | 12150 | 81 |
| 568 | 20250409 | 102400 | 418139940 | 12160 | 12160 | 12160 | 12150 | 247 |
| 569 | 20250409 | 102300 | 415138780 | 12160 | 12160 | 12170 | 12160 | 165 |
| 570 | 20250409 | 102200 | 413132370 | 12160 | 12160 | 12180 | 12150 | 282 |
| 571 | 20250409 | 102100 | 409704230 | 12160 | 12160 | 12170 | 12150 | 103 |
| 572 | 20250409 | 102000 | 408452030 | 12180 | 12180 | 12180 | 12150 | 63 |
| 573 | 20250409 | 101900 | 407685310 | 12140 | 12160 | 12160 | 12140 | 546 |
| 574 | 20250409 | 101800 | 401051350 | 12140 | 12150 | 12160 | 12140 | 1411 |
| 575 | 20250409 | 101700 | 383909490 | 12150 | 12170 | 12170 | 12140 | 251 |
| 576 | 20250409 | 101600 | 380860740 | 12160 | 12170 | 12180 | 12140 | 183 |
| 577 | 20250409 | 101500 | 378635240 | 12160 | 12160 | 12170 | 12140 | 203 |
| 578 | 20250409 | 101400 | 376166530 | 12140 | 12170 | 12170 | 12140 | 109 |
| 579 | 20250409 | 101300 | 374843150 | 12130 | 12190 | 12190 | 12130 | 1954 |
| 580 | 20250409 | 101200 | 351107910 | 12150 | 12190 | 12190 | 12150 | 684 |
| 581 | 20250409 | 101100 | 342794070 | 12180 | 12210 | 12210 | 12160 | 956 |
| 582 | 20250409 | 101000 | 331151910 | 12190 | 12190 | 12200 | 12180 | 169 |
| 583 | 20250409 | 100900 | 329091800 | 12200 | 12220 | 12220 | 12180 | 841 |
| 584 | 20250409 | 100800 | 318831240 | 12210 | 12210 | 12210 | 12200 | 145 |
| 585 | 20250409 | 100700 | 317061070 | 12210 | 12210 | 12220 | 12210 | 153 |
| 586 | 20250409 | 100600 | 315192810 | 12220 | 12230 | 12230 | 12210 | 173 |
| 587 | 20250409 | 100500 | 313078050 | 12230 | 12220 | 12250 | 12210 | 486 |
| 588 | 20250409 | 100400 | 307126240 | 12220 | 12230 | 12230 | 12210 | 253 |
| 589 | 20250409 | 100300 | 304033110 | 12230 | 12230 | 12250 | 12230 | 132 |
| 590 | 20250409 | 100200 | 302418480 | 12240 | 12240 | 12240 | 12230 | 160 |
| 591 | 20250409 | 100100 | 300460090 | 12220 | 12230 | 12240 | 12220 | 107 |
| 592 | 20250409 | 100000 | 299151480 | 12240 | 12220 | 12240 | 12220 | 136 |
| 593 | 20250409 | 095900 | 297487090 | 12220 | 12220 | 12230 | 12210 | 293 |
| 594 | 20250409 | 095800 | 293908950 | 12210 | 12230 | 12230 | 12210 | 85 |
| 595 | 20250409 | 095700 | 292869480 | 12230 | 12230 | 12240 | 12230 | 143 |
| 596 | 20250409 | 095600 | 291119190 | 12230 | 12230 | 12230 | 12210 | 190 |
| 597 | 20250409 | 095500 | 288796830 | 12220 | 12240 | 12240 | 12210 | 639 |
| 598 | 20250409 | 095400 | 280985760 | 12230 | 12220 | 12230 | 12220 | 173 |
| 599 | 20250409 | 095300 | 278869990 | 12230 | 12230 | 12230 | 12220 | 332 |
| 600 | 20250409 | 095200 | 274811820 | 12230 | 12240 | 12240 | 12230 | 8 |
| 601 | 20250409 | 095100 | 274713910 | 12240 | 12240 | 12240 | 12230 | 245 |
| 602 | 20250409 | 095000 | 271715130 | 12240 | 12230 | 12240 | 12230 | 162 |
| 603 | 20250409 | 094900 | 269733710 | 12230 | 12220 | 12230 | 12210 | 231 |
| 604 | 20250409 | 094800 | 266910820 | 12220 | 12230 | 12230 | 12210 | 431 |
| 605 | 20250409 | 094700 | 261647500 | 12250 | 12260 | 12260 | 12230 | 204 |
| 606 | 20250409 | 094600 | 259149490 | 12240 | 12250 | 12260 | 12240 | 261 |
| 607 | 20250409 | 094500 | 255953310 | 12250 | 12240 | 12250 | 12240 | 41 |
| 608 | 20250409 | 094400 | 255451390 | 12250 | 12240 | 12260 | 12210 | 310 |
| 609 | 20250409 | 094300 | 251657280 | 12200 | 12200 | 12250 | 12200 | 335 |
| 610 | 20250409 | 094200 | 247561010 | 12250 | 12210 | 12260 | 12200 | 679 |
| 611 | 20250409 | 094100 | 239265970 | 12220 | 12220 | 12220 | 12220 | 182 |
| 612 | 20250409 | 094000 | 237041930 | 12220 | 12270 | 12270 | 12220 | 353 |
| 613 | 20250409 | 093900 | 232723520 | 12270 | 12270 | 12270 | 12270 | 22 |
| 614 | 20250409 | 093800 | 232453580 | 12280 | 12280 | 12280 | 12240 | 349 |
| 615 | 20250409 | 093700 | 228167900 | 12280 | 12300 | 12300 | 12230 | 161 |
| 616 | 20250409 | 093600 | 226190350 | 12300 | 12280 | 12300 | 12230 | 529 |
| 617 | 20250409 | 093500 | 219698720 | 12240 | 12250 | 12320 | 12240 | 257 |
| 618 | 20250409 | 093400 | 216550590 | 12270 | 12240 | 12350 | 12230 | 326 |
| 619 | 20250409 | 093300 | 212553460 | 12250 | 12300 | 12300 | 12250 | 103 |
| 620 | 20250409 | 093200 | 211290010 | 12300 | 12250 | 12300 | 12240 | 143 |
| 621 | 20250409 | 093100 | 209538300 | 12250 | 12260 | 12300 | 12240 | 405 |
| 622 | 20250409 | 093000 | 204574260 | 12260 | 12230 | 12260 | 12220 | 357 |
| 623 | 20250409 | 092900 | 200205470 | 12240 | 12250 | 12260 | 12220 | 116 |
| 624 | 20250409 | 092800 | 198784570 | 12230 | 12210 | 12250 | 12210 | 242 |
| 625 | 20250409 | 092700 | 195828560 | 12260 | 12200 | 12260 | 12200 | 11 |
| 626 | 20250409 | 092600 | 195693880 | 12270 | 12220 | 12280 | 12210 | 367 |
| 627 | 20250409 | 092500 | 191205050 | 12180 | 12180 | 12240 | 12170 | 953 |
| 628 | 20250409 | 092400 | 179552540 | 12230 | 12270 | 12270 | 12170 | 509 |
| 629 | 20250409 | 092300 | 173342720 | 12250 | 12320 | 12320 | 12250 | 155 |
| 630 | 20250409 | 092200 | 171439430 | 12300 | 12320 | 12330 | 12270 | 138 |
| 631 | 20250409 | 092100 | 169740670 | 12320 | 12390 | 12390 | 12250 | 2255 |
| 632 | 20250409 | 092000 | 141959590 | 12330 | 12340 | 12410 | 12330 | 243 |
| 633 | 20250409 | 091900 | 138962210 | 12350 | 12360 | 12360 | 12330 | 605 |
| 634 | 20250409 | 091800 | 131489370 | 12360 | 12500 | 12640 | 12360 | 1347 |
| 635 | 20250409 | 091700 | 114744030 | 12360 | 12360 | 12370 | 12360 | 280 |
| 636 | 20250409 | 091600 | 111281890 | 12360 | 12420 | 12420 | 12360 | 219 |
| 637 | 20250409 | 091500 | 108561970 | 12420 | 12450 | 12450 | 12420 | 130 |
| 638 | 20250409 | 091400 | 106944010 | 12450 | 12340 | 12500 | 12330 | 467 |
| 639 | 20250409 | 091300 | 101137340 | 12340 | 12450 | 12450 | 12320 | 12 |
| 640 | 20250409 | 091200 | 100988180 | 12320 | 12320 | 12400 | 12320 | 57 |
| 641 | 20250409 | 091100 | 100284820 | 12580 | 12430 | 12580 | 12180 | 1069 |
| 642 | 20250409 | 091000 | 87088650 | 12400 | 12370 | 12700 | 12350 | 1350 |
| 643 | 20250409 | 090900 | 70104220 | 12380 | 12440 | 12440 | 12380 | 67 |
| 644 | 20250409 | 090800 | 69272950 | 12440 | 12470 | 12470 | 12440 | 223 |
| 645 | 20250409 | 090700 | 66495310 | 12470 | 12520 | 12520 | 12470 | 325 |
| 646 | 20250409 | 090600 | 62435920 | 12500 | 12500 | 12500 | 12500 | 10 |
| 647 | 20250409 | 090500 | 62310920 | 12500 | 12530 | 12620 | 12490 | 1070 |
| 648 | 20250409 | 090400 | 48883740 | 12480 | 12620 | 12620 | 12480 | 16 |
| 649 | 20250409 | 090300 | 48683200 | 12460 | 12450 | 12460 | 12450 | 3 |
| 650 | 20250409 | 090200 | 48645830 | 12510 | 12510 | 12620 | 12510 | 405 |
| 651 | 20250409 | 090100 | 43540980 | 12470 | 12640 | 12670 | 12470 | 402 |
| 652 | 20250409 | 090000 | 38487570 | 12630 | 12140 | 12630 | 12140 | 3147 |