35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 3 | 20250512 | 195000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20250512 | 194900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20250512 | 194800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20250512 | 194700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20250512 | 194600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20250512 | 194500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20250512 | 194400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20250512 | 194300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20250512 | 194200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20250512 | 194100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20250512 | 194000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20250512 | 193900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20250512 | 193800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20250512 | 193700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20250512 | 193600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20250512 | 193500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20250512 | 193400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20250512 | 193300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20250512 | 193200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20250512 | 193100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20250512 | 193000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20250512 | 192900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20250512 | 192800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20250512 | 192700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20250512 | 192600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20250512 | 192500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20250512 | 192400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20250512 | 192300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20250512 | 192200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20250512 | 192100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 33 | 20250512 | 192000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20250512 | 191900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20250512 | 191800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20250512 | 191700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20250512 | 191600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20250512 | 191500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20250512 | 191400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20250512 | 191300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20250512 | 191200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20250512 | 191100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20250512 | 191000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20250512 | 190900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20250512 | 190800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20250512 | 190700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20250512 | 190600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20250512 | 190500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20250512 | 190400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20250512 | 190300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20250512 | 190200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20250512 | 190100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20250512 | 190000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20250512 | 185900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20250512 | 185800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20250512 | 185700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20250512 | 185600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20250512 | 185500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20250512 | 185400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20250512 | 185300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20250512 | 185200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20250512 | 185100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 63 | 20250512 | 185000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20250512 | 184900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20250512 | 184800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20250512 | 184700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20250512 | 184600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20250512 | 184500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20250512 | 184400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20250512 | 184300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20250512 | 184200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20250512 | 184100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20250512 | 184000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20250512 | 183900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20250512 | 183800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20250512 | 183700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20250512 | 183600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20250512 | 183500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20250512 | 183400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20250512 | 183300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20250512 | 183200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20250512 | 183100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20250512 | 183000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20250512 | 182900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20250512 | 182800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20250512 | 182700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20250512 | 182600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20250512 | 182500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20250512 | 182400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20250512 | 182300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20250512 | 182200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20250512 | 182100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 93 | 20250512 | 182000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20250512 | 181900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20250512 | 181800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20250512 | 181700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20250512 | 181600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20250512 | 181500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20250512 | 181400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20250512 | 181300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20250512 | 181200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20250512 | 181100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20250512 | 181000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20250512 | 180900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20250512 | 180800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20250512 | 180700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20250512 | 180600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20250512 | 180500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20250512 | 180400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20250512 | 180300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20250512 | 180200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20250512 | 180100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20250512 | 180000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20250512 | 175900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20250512 | 175800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20250512 | 175700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20250512 | 175600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20250512 | 175500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20250512 | 175400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20250512 | 175300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20250512 | 175200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20250512 | 175100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 123 | 20250512 | 175000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20250512 | 174900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20250512 | 174800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20250512 | 174700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20250512 | 174600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20250512 | 174500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20250512 | 174400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20250512 | 174300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20250512 | 174200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20250512 | 174100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20250512 | 174000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20250512 | 173900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20250512 | 173800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20250512 | 173700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20250512 | 173600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20250512 | 173500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20250512 | 173400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20250512 | 173300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20250512 | 173200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20250512 | 173100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20250512 | 173000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20250512 | 172900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20250512 | 172800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20250512 | 172700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20250512 | 172600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20250512 | 172500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20250512 | 172400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20250512 | 172300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20250512 | 172200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20250512 | 172100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 153 | 20250512 | 172000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20250512 | 171900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20250512 | 171800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20250512 | 171700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20250512 | 171600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20250512 | 171500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20250512 | 171400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20250512 | 171300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20250512 | 171200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20250512 | 171100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20250512 | 171000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20250512 | 170900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20250512 | 170800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20250512 | 170700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20250512 | 170600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20250512 | 170500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20250512 | 170400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20250512 | 170300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20250512 | 170200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20250512 | 170100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20250512 | 170000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20250512 | 165900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20250512 | 165800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20250512 | 165700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20250512 | 165600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20250512 | 165500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20250512 | 165400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20250512 | 165300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20250512 | 165200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20250512 | 165100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 183 | 20250512 | 165000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20250512 | 164900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20250512 | 164800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20250512 | 164700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20250512 | 164600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20250512 | 164500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20250512 | 164400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20250512 | 164300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20250512 | 164200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20250512 | 164100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20250512 | 164000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20250512 | 163900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20250512 | 163800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20250512 | 163700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20250512 | 163600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20250512 | 163500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20250512 | 163400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20250512 | 163300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20250512 | 163200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20250512 | 163100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20250512 | 163000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20250512 | 162900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20250512 | 162800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20250512 | 162700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20250512 | 162600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20250512 | 162500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20250512 | 162400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20250512 | 162300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20250512 | 162200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20250512 | 162100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 213 | 20250512 | 162000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20250512 | 161900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20250512 | 161800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20250512 | 161700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20250512 | 161600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20250512 | 161500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20250512 | 161400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20250512 | 161300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20250512 | 161200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20250512 | 161100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20250512 | 161000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20250512 | 160900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20250512 | 160800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20250512 | 160700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20250512 | 160600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20250512 | 160500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20250512 | 160400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20250512 | 160300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20250512 | 160200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20250512 | 160100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20250512 | 160000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20250512 | 155900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20250512 | 155800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20250512 | 155700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20250512 | 155600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20250512 | 155500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20250512 | 155400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20250512 | 155300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20250512 | 155200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20250512 | 155100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 243 | 20250512 | 155000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20250512 | 154900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20250512 | 154800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20250512 | 154700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20250512 | 154600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20250512 | 154500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20250512 | 154400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20250512 | 154300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20250512 | 154200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20250512 | 154100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20250512 | 154000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20250512 | 153900 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20250512 | 153800 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20250512 | 153700 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20250512 | 153600 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20250512 | 153500 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20250512 | 153400 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20250512 | 153300 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20250512 | 153200 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20250512 | 153100 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20250512 | 153000 | 4242957960 | 15760 | 15760 | 15760 | 15760 | 3792 |
| 264 | 20250512 | 152900 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20250512 | 152800 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20250512 | 152700 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20250512 | 152600 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20250512 | 152500 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20250512 | 152400 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20250512 | 152300 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20250512 | 152200 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20250512 | 152100 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 273 | 20250512 | 152000 | 4183196040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20250512 | 151900 | 4183196040 | 15680 | 15730 | 15750 | 15670 | 341 |
| 275 | 20250512 | 151800 | 4177841370 | 15720 | 15720 | 15740 | 15710 | 680 |
| 276 | 20250512 | 151700 | 4167150460 | 15710 | 15690 | 15710 | 15680 | 708 |
| 277 | 20250512 | 151600 | 4156028440 | 15690 | 15710 | 15740 | 15690 | 1033 |
| 278 | 20250512 | 151500 | 4139789110 | 15720 | 15740 | 15740 | 15710 | 664 |
| 279 | 20250512 | 151400 | 4129343320 | 15730 | 15740 | 15740 | 15710 | 380 |
| 280 | 20250512 | 151300 | 4123366430 | 15730 | 15730 | 15740 | 15730 | 720 |
| 281 | 20250512 | 151200 | 4112036680 | 15730 | 15720 | 15750 | 15690 | 5660 |
| 282 | 20250512 | 151100 | 4023021180 | 15730 | 15750 | 15750 | 15720 | 925 |
| 283 | 20250512 | 151000 | 4008468550 | 15740 | 15750 | 15750 | 15730 | 414 |
| 284 | 20250512 | 150900 | 4001952890 | 15750 | 15750 | 15750 | 15720 | 434 |
| 285 | 20250512 | 150800 | 3995124430 | 15710 | 15740 | 15750 | 15710 | 1130 |
| 286 | 20250512 | 150700 | 3977341710 | 15740 | 15740 | 15740 | 15730 | 399 |
| 287 | 20250512 | 150600 | 3971061940 | 15740 | 15710 | 15740 | 15710 | 1407 |
| 288 | 20250512 | 150500 | 3948942960 | 15710 | 15700 | 15710 | 15700 | 438 |
| 289 | 20250512 | 150400 | 3942062370 | 15710 | 15730 | 15730 | 15670 | 427 |
| 290 | 20250512 | 150300 | 3935354210 | 15730 | 15720 | 15730 | 15710 | 632 |
| 291 | 20250512 | 150200 | 3925416060 | 15730 | 15730 | 15730 | 15720 | 586 |
| 292 | 20250512 | 150100 | 3916199290 | 15730 | 15730 | 15730 | 15700 | 243 |
| 293 | 20250512 | 150000 | 3912378010 | 15720 | 15720 | 15730 | 15710 | 3619 |
| 294 | 20250512 | 145900 | 3855485640 | 15710 | 15700 | 15720 | 15690 | 1257 |
| 295 | 20250512 | 145800 | 3835748250 | 15700 | 15700 | 15710 | 15680 | 566 |
| 296 | 20250512 | 145700 | 3826859710 | 15700 | 15720 | 15720 | 15680 | 841 |
| 297 | 20250512 | 145600 | 3813663490 | 15740 | 15760 | 15770 | 15720 | 562 |
| 298 | 20250512 | 145500 | 3804806570 | 15770 | 15750 | 15780 | 15750 | 528 |
| 299 | 20250512 | 145400 | 3796480390 | 15760 | 15760 | 15770 | 15750 | 546 |
| 300 | 20250512 | 145300 | 3787873230 | 15770 | 15760 | 15770 | 15740 | 545 |
| 301 | 20250512 | 145200 | 3779282300 | 15770 | 15770 | 15770 | 15720 | 286 |
| 302 | 20250512 | 145100 | 3774773190 | 15770 | 15780 | 15780 | 15760 | 542 |
| 303 | 20250512 | 145000 | 3766224130 | 15780 | 15760 | 15780 | 15750 | 1046 |
| 304 | 20250512 | 144900 | 3749725750 | 15780 | 15770 | 15780 | 15750 | 415 |
| 305 | 20250512 | 144800 | 3743178210 | 15770 | 15770 | 15780 | 15760 | 513 |
| 306 | 20250512 | 144700 | 3735086280 | 15780 | 15790 | 15790 | 15770 | 526 |
| 307 | 20250512 | 144600 | 3726782720 | 15790 | 15760 | 15790 | 15760 | 712 |
| 308 | 20250512 | 144500 | 3715540910 | 15770 | 15800 | 15800 | 15770 | 545 |
| 309 | 20250512 | 144400 | 3706936810 | 15800 | 15790 | 15800 | 15780 | 914 |
| 310 | 20250512 | 144300 | 3692504840 | 15790 | 15790 | 15800 | 15790 | 468 |
| 311 | 20250512 | 144200 | 3685115070 | 15790 | 15810 | 15820 | 15760 | 1416 |
| 312 | 20250512 | 144100 | 3662746620 | 15810 | 15790 | 15810 | 15760 | 6536 |
| 313 | 20250512 | 144000 | 3559492820 | 15760 | 15800 | 15800 | 15740 | 300 |
| 314 | 20250512 | 143900 | 3554754160 | 15790 | 15800 | 15800 | 15770 | 515 |
| 315 | 20250512 | 143800 | 3546624830 | 15800 | 15800 | 15800 | 15760 | 471 |
| 316 | 20250512 | 143700 | 3539189370 | 15800 | 15790 | 15800 | 15710 | 723 |
| 317 | 20250512 | 143600 | 3527775540 | 15800 | 15790 | 15800 | 15760 | 1261 |
| 318 | 20250512 | 143500 | 3507875870 | 15790 | 15780 | 15790 | 15750 | 495 |
| 319 | 20250512 | 143400 | 3500063640 | 15780 | 15790 | 15790 | 15770 | 483 |
| 320 | 20250512 | 143300 | 3492439330 | 15790 | 15780 | 15790 | 15770 | 2785 |
| 321 | 20250512 | 143200 | 3448496950 | 15780 | 15760 | 15780 | 15760 | 530 |
| 322 | 20250512 | 143100 | 3440137730 | 15760 | 15760 | 15760 | 15750 | 485 |
| 323 | 20250512 | 143000 | 3432494190 | 15760 | 15750 | 15760 | 15730 | 325 |
| 324 | 20250512 | 142900 | 3427374380 | 15750 | 15760 | 15760 | 15750 | 798 |
| 325 | 20250512 | 142800 | 3414801580 | 15750 | 15720 | 15760 | 15720 | 5228 |
| 326 | 20250512 | 142700 | 3332493120 | 15720 | 15700 | 15720 | 15690 | 1306 |
| 327 | 20250512 | 142600 | 3311967780 | 15700 | 15690 | 15710 | 15680 | 419 |
| 328 | 20250512 | 142500 | 3305389350 | 15690 | 15690 | 15690 | 15660 | 245 |
| 329 | 20250512 | 142400 | 3301548380 | 15680 | 15710 | 15710 | 15670 | 840 |
| 330 | 20250512 | 142300 | 3288365850 | 15710 | 15670 | 15710 | 15660 | 649 |
| 331 | 20250512 | 142200 | 3278184620 | 15680 | 15670 | 15680 | 15670 | 233 |
| 332 | 20250512 | 142100 | 3274533070 | 15660 | 15680 | 15680 | 15660 | 136 |
| 333 | 20250512 | 142000 | 3272401470 | 15660 | 15670 | 15670 | 15660 | 263 |
| 334 | 20250512 | 141900 | 3268280590 | 15670 | 15670 | 15670 | 15650 | 93 |
| 335 | 20250512 | 141800 | 3266823940 | 15680 | 15690 | 15700 | 15670 | 1038 |
| 336 | 20250512 | 141700 | 3250535120 | 15670 | 15680 | 15680 | 15670 | 415 |
| 337 | 20250512 | 141600 | 3244029250 | 15680 | 15680 | 15680 | 15680 | 248 |
| 338 | 20250512 | 141500 | 3240140610 | 15680 | 15670 | 15680 | 15670 | 80 |
| 339 | 20250512 | 141400 | 3238886460 | 15660 | 15670 | 15670 | 15660 | 467 |
| 340 | 20250512 | 141300 | 3231568770 | 15670 | 15690 | 15690 | 15670 | 799 |
| 341 | 20250512 | 141200 | 3219037880 | 15690 | 15680 | 15690 | 15670 | 662 |
| 342 | 20250512 | 141100 | 3208657010 | 15710 | 15710 | 15710 | 15710 | 65 |
| 343 | 20250512 | 141000 | 3207635860 | 15710 | 15710 | 15710 | 15710 | 302 |
| 344 | 20250512 | 140900 | 3202891440 | 15710 | 15710 | 15710 | 15710 | 48 |
| 345 | 20250512 | 140800 | 3202137360 | 15710 | 15710 | 15710 | 15710 | 45 |
| 346 | 20250512 | 140700 | 3201430410 | 15710 | 15710 | 15710 | 15700 | 195 |
| 347 | 20250512 | 140600 | 3198368270 | 15700 | 15710 | 15710 | 15700 | 673 |
| 348 | 20250512 | 140500 | 3187798490 | 15710 | 15700 | 15710 | 15700 | 231 |
| 349 | 20250512 | 140400 | 3184169500 | 15710 | 15710 | 15720 | 15700 | 245 |
| 350 | 20250512 | 140300 | 3180319050 | 15710 | 15710 | 15740 | 15710 | 839 |
| 351 | 20250512 | 140200 | 3167127170 | 15710 | 15740 | 15740 | 15710 | 197 |
| 352 | 20250512 | 140100 | 3164029700 | 15740 | 15740 | 15750 | 15740 | 275 |
| 353 | 20250512 | 140000 | 3159700760 | 15750 | 15740 | 15750 | 15700 | 1371 |
| 354 | 20250512 | 135900 | 3138143740 | 15730 | 15640 | 15730 | 15640 | 14776 |
| 355 | 20250512 | 135800 | 2906005630 | 15640 | 15630 | 15640 | 15630 | 308 |
| 356 | 20250512 | 135700 | 2901190410 | 15620 | 15640 | 15640 | 15620 | 200 |
| 357 | 20250512 | 135600 | 2898062850 | 15640 | 15650 | 15650 | 15640 | 587 |
| 358 | 20250512 | 135500 | 2888880980 | 15650 | 15650 | 15650 | 15650 | 167 |
| 359 | 20250512 | 135400 | 2886267430 | 15650 | 15650 | 15650 | 15650 | 12 |
| 360 | 20250512 | 135300 | 2886079630 | 15650 | 15650 | 15650 | 15650 | 626 |
| 361 | 20250512 | 135200 | 2876282730 | 15660 | 15650 | 15660 | 15650 | 177 |
| 362 | 20250512 | 135100 | 2873510990 | 15650 | 15650 | 15660 | 15640 | 506 |
| 363 | 20250512 | 135000 | 2865591340 | 15650 | 15660 | 15660 | 15650 | 2159 |
| 364 | 20250512 | 134900 | 2831801020 | 15660 | 15650 | 15660 | 15650 | 89 |
| 365 | 20250512 | 134800 | 2830407890 | 15650 | 15660 | 15660 | 15640 | 122 |
| 366 | 20250512 | 134700 | 2828497810 | 15660 | 15660 | 15660 | 15660 | 11 |
| 367 | 20250512 | 134600 | 2828325550 | 15670 | 15660 | 15670 | 15570 | 1172 |
| 368 | 20250512 | 134500 | 2810040820 | 15660 | 15670 | 15670 | 15660 | 465 |
| 369 | 20250512 | 134400 | 2802756470 | 15670 | 15660 | 15670 | 15660 | 238 |
| 370 | 20250512 | 134300 | 2799027040 | 15670 | 15660 | 15670 | 15660 | 425 |
| 371 | 20250512 | 134200 | 2792367400 | 15660 | 15680 | 15680 | 15660 | 491 |
| 372 | 20250512 | 134100 | 2784673040 | 15670 | 15660 | 15670 | 15660 | 259 |
| 373 | 20250512 | 134000 | 2780614590 | 15660 | 15660 | 15670 | 15660 | 258 |
| 374 | 20250512 | 133900 | 2776571860 | 15660 | 15670 | 15680 | 15570 | 2208 |
| 375 | 20250512 | 133800 | 2742127400 | 15670 | 15670 | 15680 | 15670 | 302 |
| 376 | 20250512 | 133700 | 2737394500 | 15600 | 15690 | 15690 | 15600 | 1104 |
| 377 | 20250512 | 133600 | 2720097890 | 15690 | 15680 | 15690 | 15680 | 437 |
| 378 | 20250512 | 133500 | 2713244010 | 15680 | 15680 | 15680 | 15670 | 658 |
| 379 | 20250512 | 133400 | 2702927370 | 15680 | 15670 | 15680 | 15670 | 721 |
| 380 | 20250512 | 133300 | 2691622930 | 15670 | 15670 | 15680 | 15670 | 314 |
| 381 | 20250512 | 133200 | 2686700500 | 15670 | 15680 | 15680 | 15670 | 561 |
| 382 | 20250512 | 133100 | 2677908670 | 15680 | 15660 | 15680 | 15660 | 388 |
| 383 | 20250512 | 133000 | 2671828770 | 15660 | 15680 | 15680 | 15650 | 84 |
| 384 | 20250512 | 132900 | 2670512650 | 15680 | 15670 | 15680 | 15660 | 961 |
| 385 | 20250512 | 132800 | 2655457060 | 15670 | 15670 | 15670 | 15660 | 210 |
| 386 | 20250512 | 132700 | 2652166540 | 15660 | 15670 | 15670 | 15660 | 238 |
| 387 | 20250512 | 132600 | 2648437570 | 15670 | 15670 | 15670 | 15670 | 208 |
| 388 | 20250512 | 132500 | 2645178210 | 15670 | 15670 | 15670 | 15670 | 186 |
| 389 | 20250512 | 132400 | 2642263590 | 15660 | 15660 | 15670 | 15660 | 111 |
| 390 | 20250512 | 132300 | 2640524500 | 15660 | 15670 | 15670 | 15660 | 329 |
| 391 | 20250512 | 132200 | 2635370640 | 15670 | 15660 | 15670 | 15640 | 341 |
| 392 | 20250512 | 132100 | 2630028920 | 15660 | 15660 | 15670 | 15660 | 366 |
| 393 | 20250512 | 132000 | 2624294010 | 15670 | 15670 | 15680 | 15670 | 655 |
| 394 | 20250512 | 131900 | 2614027330 | 15670 | 15650 | 15670 | 15650 | 514 |
| 395 | 20250512 | 131800 | 2605975760 | 15650 | 15640 | 15650 | 15640 | 87 |
| 396 | 20250512 | 131700 | 2604614370 | 15640 | 15640 | 15650 | 15640 | 211 |
| 397 | 20250512 | 131600 | 2601312540 | 15640 | 15670 | 15670 | 15620 | 968 |
| 398 | 20250512 | 131500 | 2586183140 | 15670 | 15680 | 15680 | 15660 | 366 |
| 399 | 20250512 | 131400 | 2580450930 | 15670 | 15670 | 15680 | 15670 | 266 |
| 400 | 20250512 | 131300 | 2576280410 | 15680 | 15670 | 15680 | 15670 | 198 |
| 401 | 20250512 | 131200 | 2573175910 | 15670 | 15680 | 15680 | 15670 | 1292 |
| 402 | 20250512 | 131100 | 2552928930 | 15680 | 15680 | 15680 | 15670 | 251 |
| 403 | 20250512 | 131000 | 2548993470 | 15680 | 15680 | 15680 | 15680 | 242 |
| 404 | 20250512 | 130900 | 2545198910 | 15680 | 15660 | 15680 | 15660 | 256 |
| 405 | 20250512 | 130800 | 2541185820 | 15670 | 15670 | 15670 | 15660 | 581 |
| 406 | 20250512 | 130700 | 2532081770 | 15670 | 15660 | 15670 | 15660 | 170 |
| 407 | 20250512 | 130600 | 2529417970 | 15670 | 15660 | 15670 | 15650 | 190 |
| 408 | 20250512 | 130500 | 2526442510 | 15660 | 15660 | 15660 | 15650 | 374 |
| 409 | 20250512 | 130400 | 2520586540 | 15660 | 15660 | 15660 | 15650 | 282 |
| 410 | 20250512 | 130300 | 2516170520 | 15660 | 15670 | 15670 | 15640 | 411 |
| 411 | 20250512 | 130200 | 2509735730 | 15660 | 15640 | 15660 | 15640 | 118 |
| 412 | 20250512 | 130100 | 2507888550 | 15640 | 15650 | 15650 | 15640 | 739 |
| 413 | 20250512 | 130000 | 2496323530 | 15640 | 15640 | 15650 | 15640 | 238 |
| 414 | 20250512 | 125900 | 2492601200 | 15640 | 15630 | 15640 | 15630 | 186 |
| 415 | 20250512 | 125800 | 2489692220 | 15640 | 15650 | 15650 | 15630 | 221 |
| 416 | 20250512 | 125700 | 2486235650 | 15650 | 15650 | 15650 | 15620 | 3600 |
| 417 | 20250512 | 125600 | 2429928620 | 15650 | 15640 | 15650 | 15640 | 265 |
| 418 | 20250512 | 125500 | 2425781520 | 15650 | 15650 | 15650 | 15640 | 347 |
| 419 | 20250512 | 125400 | 2420351300 | 15650 | 15640 | 15650 | 15640 | 656 |
| 420 | 20250512 | 125300 | 2410086150 | 15640 | 15640 | 15650 | 15640 | 71 |
| 421 | 20250512 | 125200 | 2408975150 | 15640 | 15640 | 15650 | 15640 | 348 |
| 422 | 20250512 | 125100 | 2403530690 | 15640 | 15640 | 15650 | 15620 | 575 |
| 423 | 20250512 | 125000 | 2394536480 | 15630 | 15630 | 15640 | 15630 | 318 |
| 424 | 20250512 | 124900 | 2389564630 | 15630 | 15610 | 15630 | 15610 | 499 |
| 425 | 20250512 | 124800 | 2381765790 | 15610 | 15620 | 15630 | 15610 | 402 |
| 426 | 20250512 | 124700 | 2375483440 | 15620 | 15620 | 15620 | 15620 | 7 |
| 427 | 20250512 | 124600 | 2375374100 | 15620 | 15610 | 15630 | 15610 | 852 |
| 428 | 20250512 | 124500 | 2362062900 | 15620 | 15610 | 15620 | 15610 | 199 |
| 429 | 20250512 | 124400 | 2358956320 | 15600 | 15600 | 15610 | 15600 | 68 |
| 430 | 20250512 | 124300 | 2357895410 | 15610 | 15590 | 15610 | 15590 | 196 |
| 431 | 20250512 | 124200 | 2354837160 | 15570 | 15610 | 15610 | 15570 | 286 |
| 432 | 20250512 | 124100 | 2350373580 | 15610 | 15610 | 15610 | 15610 | 59 |
| 433 | 20250512 | 124000 | 2349452590 | 15620 | 15620 | 15620 | 15610 | 517 |
| 434 | 20250512 | 123900 | 2341377210 | 15600 | 15600 | 15620 | 15600 | 304 |
| 435 | 20250512 | 123800 | 2336633490 | 15600 | 15610 | 15620 | 15590 | 367 |
| 436 | 20250512 | 123700 | 2330904920 | 15610 | 15610 | 15620 | 15610 | 155 |
| 437 | 20250512 | 123600 | 2328485360 | 15610 | 15600 | 15610 | 15600 | 95 |
| 438 | 20250512 | 123500 | 2327002920 | 15620 | 15630 | 15630 | 15610 | 664 |
| 439 | 20250512 | 123400 | 2316625690 | 15630 | 15630 | 15630 | 15630 | 2 |
| 440 | 20250512 | 123300 | 2316594430 | 15630 | 15630 | 15630 | 15610 | 460 |
| 441 | 20250512 | 123200 | 2309407100 | 15630 | 15630 | 15630 | 15610 | 159 |
| 442 | 20250512 | 123100 | 2306922840 | 15620 | 15610 | 15620 | 15610 | 443 |
| 443 | 20250512 | 123000 | 2300003520 | 15620 | 15620 | 15620 | 15600 | 252 |
| 444 | 20250512 | 122900 | 2296069380 | 15610 | 15600 | 15630 | 15600 | 1077 |
| 445 | 20250512 | 122800 | 2279259970 | 15600 | 15590 | 15600 | 15590 | 70 |
| 446 | 20250512 | 122700 | 2278168140 | 15590 | 15590 | 15600 | 15590 | 178 |
| 447 | 20250512 | 122600 | 2275392310 | 15590 | 15590 | 15600 | 15590 | 236 |
| 448 | 20250512 | 122500 | 2271711360 | 15590 | 15600 | 15600 | 15590 | 194 |
| 449 | 20250512 | 122400 | 2268686890 | 15590 | 15590 | 15600 | 15590 | 213 |
| 450 | 20250512 | 122300 | 2265364230 | 15600 | 15590 | 15600 | 15590 | 245 |
| 451 | 20250512 | 122200 | 2261543000 | 15590 | 15590 | 15600 | 15590 | 210 |
| 452 | 20250512 | 122100 | 2258268620 | 15600 | 15590 | 15600 | 15590 | 226 |
| 453 | 20250512 | 122000 | 2254743160 | 15590 | 15540 | 15590 | 15530 | 286 |
| 454 | 20250512 | 121900 | 2250286880 | 15560 | 15540 | 15590 | 15540 | 1616 |
| 455 | 20250512 | 121800 | 2225132320 | 15540 | 15530 | 15550 | 15530 | 254 |
| 456 | 20250512 | 121700 | 2221185240 | 15530 | 15520 | 15550 | 15520 | 124 |
| 457 | 20250512 | 121600 | 2219258690 | 15550 | 15540 | 15550 | 15540 | 352 |
| 458 | 20250512 | 121500 | 2213788240 | 15530 | 15560 | 15560 | 15530 | 179 |
| 459 | 20250512 | 121400 | 2211007440 | 15540 | 15530 | 15560 | 15530 | 617 |
| 460 | 20250512 | 121300 | 2201418340 | 15560 | 15540 | 15560 | 15540 | 170 |
| 461 | 20250512 | 121200 | 2198775780 | 15560 | 15560 | 15560 | 15560 | 223 |
| 462 | 20250512 | 121100 | 2195305900 | 15550 | 15550 | 15560 | 15550 | 279 |
| 463 | 20250512 | 121000 | 2190967440 | 15540 | 15550 | 15550 | 15540 | 94 |
| 464 | 20250512 | 120900 | 2189505960 | 15550 | 15550 | 15550 | 15530 | 297 |
| 465 | 20250512 | 120800 | 2184888770 | 15550 | 15550 | 15580 | 15550 | 611 |
| 466 | 20250512 | 120700 | 2175382000 | 15550 | 15560 | 15580 | 15550 | 256 |
| 467 | 20250512 | 120600 | 2171397040 | 15580 | 15580 | 15580 | 15560 | 181 |
| 468 | 20250512 | 120500 | 2168579800 | 15580 | 15560 | 15580 | 15560 | 201 |
| 469 | 20250512 | 120400 | 2165451240 | 15560 | 15570 | 15580 | 15560 | 201 |
| 470 | 20250512 | 120300 | 2162321370 | 15600 | 15600 | 15600 | 15600 | 12 |
| 471 | 20250512 | 120200 | 2162134170 | 15600 | 15600 | 15600 | 15570 | 271 |
| 472 | 20250512 | 120100 | 2157913560 | 15600 | 15580 | 15600 | 15570 | 726 |
| 473 | 20250512 | 120000 | 2146598530 | 15580 | 15580 | 15580 | 15580 | 187 |
| 474 | 20250512 | 115900 | 2143685070 | 15570 | 15560 | 15570 | 15560 | 170 |
| 475 | 20250512 | 115800 | 2141039780 | 15560 | 15560 | 15560 | 15550 | 172 |
| 476 | 20250512 | 115700 | 2138363680 | 15560 | 15550 | 15560 | 15550 | 115 |
| 477 | 20250512 | 115600 | 2136574630 | 15550 | 15560 | 15560 | 15540 | 575 |
| 478 | 20250512 | 115500 | 2127633870 | 15560 | 15550 | 15560 | 15550 | 175 |
| 479 | 20250512 | 115400 | 2124911100 | 15560 | 15550 | 15560 | 15550 | 518 |
| 480 | 20250512 | 115300 | 2116853850 | 15550 | 15560 | 15570 | 15550 | 649 |
| 481 | 20250512 | 115200 | 2106758930 | 15560 | 15580 | 15580 | 15560 | 487 |
| 482 | 20250512 | 115100 | 2099176960 | 15570 | 15590 | 15600 | 15570 | 891 |
| 483 | 20250512 | 115000 | 2085285740 | 15600 | 15610 | 15610 | 15600 | 152 |
| 484 | 20250512 | 114900 | 2082914430 | 15610 | 15610 | 15610 | 15590 | 246 |
| 485 | 20250512 | 114800 | 2079077750 | 15610 | 15620 | 15630 | 15590 | 216 |
| 486 | 20250512 | 114700 | 2075707200 | 15630 | 15610 | 15630 | 15610 | 212 |
| 487 | 20250512 | 114600 | 2072395760 | 15620 | 15630 | 15630 | 15620 | 676 |
| 488 | 20250512 | 114500 | 2061835680 | 15630 | 15630 | 15630 | 15590 | 524 |
| 489 | 20250512 | 114400 | 2053660960 | 15620 | 15600 | 15620 | 15590 | 1367 |
| 490 | 20250512 | 114300 | 2032331590 | 15620 | 15600 | 15620 | 15590 | 142 |
| 491 | 20250512 | 114200 | 2030115190 | 15600 | 15610 | 15610 | 15590 | 571 |
| 492 | 20250512 | 114100 | 2021208830 | 15610 | 15620 | 15620 | 15600 | 311 |
| 493 | 20250512 | 114000 | 2016353640 | 15620 | 15610 | 15620 | 15610 | 471 |
| 494 | 20250512 | 113900 | 2008999630 | 15610 | 15600 | 15620 | 15600 | 502 |
| 495 | 20250512 | 113800 | 2001163610 | 15610 | 15610 | 15610 | 15600 | 111 |
| 496 | 20250512 | 113700 | 1999431080 | 15600 | 15610 | 15620 | 15600 | 783 |
| 497 | 20250512 | 113600 | 1987216170 | 15620 | 15610 | 15620 | 15610 | 229 |
| 498 | 20250512 | 113500 | 1983639400 | 15610 | 15630 | 15630 | 15610 | 373 |
| 499 | 20250512 | 113400 | 1977812570 | 15620 | 15630 | 15630 | 15620 | 266 |
| 500 | 20250512 | 113300 | 1973657550 | 15630 | 15620 | 15630 | 15620 | 211 |
| 501 | 20250512 | 113200 | 1970360010 | 15630 | 15640 | 15640 | 15630 | 170 |
| 502 | 20250512 | 113100 | 1967701490 | 15650 | 15640 | 15650 | 15640 | 494 |
| 503 | 20250512 | 113000 | 1959971840 | 15670 | 15630 | 15670 | 15630 | 855 |
| 504 | 20250512 | 112900 | 1946585190 | 15620 | 15620 | 15630 | 15610 | 74 |
| 505 | 20250512 | 112800 | 1945429430 | 15620 | 15620 | 15620 | 15620 | 45 |
| 506 | 20250512 | 112700 | 1944726530 | 15620 | 15590 | 15620 | 15590 | 1205 |
| 507 | 20250512 | 112600 | 1925928380 | 15590 | 15620 | 15620 | 15590 | 378 |
| 508 | 20250512 | 112500 | 1920027080 | 15620 | 15630 | 15630 | 15620 | 671 |
| 509 | 20250512 | 112400 | 1909545130 | 15630 | 15630 | 15630 | 15620 | 360 |
| 510 | 20250512 | 112300 | 1903920170 | 15620 | 15630 | 15640 | 15620 | 474 |
| 511 | 20250512 | 112200 | 1896510290 | 15630 | 15640 | 15650 | 15630 | 241 |
| 512 | 20250512 | 112100 | 1892740380 | 15640 | 15640 | 15650 | 15640 | 602 |
| 513 | 20250512 | 112000 | 1883323910 | 15650 | 15660 | 15670 | 15650 | 1092 |
| 514 | 20250512 | 111900 | 1866226970 | 15660 | 15670 | 15670 | 15660 | 796 |
| 515 | 20250512 | 111800 | 1853761230 | 15670 | 15670 | 15670 | 15660 | 212 |
| 516 | 20250512 | 111700 | 1850439380 | 15660 | 15660 | 15670 | 15660 | 289 |
| 517 | 20250512 | 111600 | 1845911760 | 15660 | 15660 | 15660 | 15650 | 286 |
| 518 | 20250512 | 111500 | 1841433220 | 15660 | 15660 | 15660 | 15660 | 192 |
| 519 | 20250512 | 111400 | 1838426500 | 15660 | 15660 | 15660 | 15660 | 211 |
| 520 | 20250512 | 111300 | 1835122240 | 15660 | 15660 | 15660 | 15650 | 387 |
| 521 | 20250512 | 111200 | 1829062320 | 15660 | 15650 | 15660 | 15650 | 267 |
| 522 | 20250512 | 111100 | 1824881130 | 15650 | 15660 | 15670 | 15650 | 504 |
| 523 | 20250512 | 111000 | 1816986760 | 15660 | 15660 | 15670 | 15660 | 244 |
| 524 | 20250512 | 110900 | 1813163680 | 15660 | 15670 | 15680 | 15640 | 390 |
| 525 | 20250512 | 110800 | 1807054070 | 15670 | 15680 | 15690 | 15670 | 515 |
| 526 | 20250512 | 110700 | 1798976860 | 15680 | 15680 | 15690 | 15640 | 129 |
| 527 | 20250512 | 110600 | 1796954550 | 15680 | 15680 | 15680 | 15610 | 165 |
| 528 | 20250512 | 110500 | 1794368080 | 15680 | 15680 | 15690 | 15610 | 612 |
| 529 | 20250512 | 110400 | 1784778870 | 15680 | 15660 | 15690 | 15640 | 259 |
| 530 | 20250512 | 110300 | 1780719820 | 15660 | 15670 | 15670 | 15640 | 936 |
| 531 | 20250512 | 110200 | 1766067170 | 15660 | 15650 | 15670 | 15650 | 146 |
| 532 | 20250512 | 110100 | 1763780940 | 15670 | 15690 | 15690 | 15650 | 158 |
| 533 | 20250512 | 110000 | 1761304240 | 15640 | 15680 | 15690 | 15640 | 609 |
| 534 | 20250512 | 105900 | 1751758250 | 15650 | 15640 | 15680 | 15640 | 273 |
| 535 | 20250512 | 105800 | 1747485530 | 15680 | 15660 | 15680 | 15640 | 631 |
| 536 | 20250512 | 105700 | 1737607840 | 15660 | 15670 | 15680 | 15660 | 607 |
| 537 | 20250512 | 105600 | 1728097770 | 15670 | 15680 | 15690 | 15670 | 479 |
| 538 | 20250512 | 105500 | 1720585280 | 15680 | 15670 | 15690 | 15670 | 513 |
| 539 | 20250512 | 105400 | 1712540690 | 15670 | 15670 | 15670 | 15660 | 94 |
| 540 | 20250512 | 105300 | 1711067930 | 15670 | 15650 | 15670 | 15650 | 136 |
| 541 | 20250512 | 105200 | 1708938190 | 15660 | 15640 | 15660 | 15640 | 613 |
| 542 | 20250512 | 105100 | 1699341690 | 15640 | 15650 | 15660 | 15620 | 1212 |
| 543 | 20250512 | 105000 | 1680378360 | 15660 | 15660 | 15670 | 15660 | 475 |
| 544 | 20250512 | 104900 | 1672936530 | 15680 | 15680 | 15680 | 15660 | 155 |
| 545 | 20250512 | 104800 | 1670507430 | 15680 | 15690 | 15690 | 15600 | 2036 |
| 546 | 20250512 | 104700 | 1638697250 | 15670 | 15680 | 15700 | 15670 | 610 |
| 547 | 20250512 | 104600 | 1629131120 | 15660 | 15650 | 15680 | 15650 | 118 |
| 548 | 20250512 | 104500 | 1627282570 | 15680 | 15680 | 15690 | 15680 | 580 |
| 549 | 20250512 | 104400 | 1618186090 | 15680 | 15680 | 15690 | 15680 | 294 |
| 550 | 20250512 | 104300 | 1613573680 | 15680 | 15660 | 15680 | 15660 | 556 |
| 551 | 20250512 | 104200 | 1604856020 | 15680 | 15670 | 15690 | 15660 | 1524 |
| 552 | 20250512 | 104100 | 1580972000 | 15670 | 15660 | 15670 | 15660 | 285 |
| 553 | 20250512 | 104000 | 1576506480 | 15660 | 15700 | 15700 | 15660 | 421 |
| 554 | 20250512 | 103900 | 1569906370 | 15700 | 15690 | 15700 | 15690 | 277 |
| 555 | 20250512 | 103800 | 1565557640 | 15700 | 15700 | 15700 | 15690 | 265 |
| 556 | 20250512 | 103700 | 1561397590 | 15700 | 15680 | 15700 | 15680 | 666 |
| 557 | 20250512 | 103600 | 1550948090 | 15700 | 15670 | 15700 | 15670 | 2574 |
| 558 | 20250512 | 103500 | 1510540870 | 15660 | 15660 | 15690 | 15660 | 495 |
| 559 | 20250512 | 103400 | 1502780100 | 15660 | 15650 | 15660 | 15650 | 95 |
| 560 | 20250512 | 103300 | 1501292500 | 15650 | 15670 | 15690 | 15650 | 221 |
| 561 | 20250512 | 103200 | 1497829850 | 15670 | 15660 | 15690 | 15650 | 1426 |
| 562 | 20250512 | 103100 | 1475486230 | 15660 | 15650 | 15660 | 15650 | 131 |
| 563 | 20250512 | 103000 | 1473435280 | 15650 | 15640 | 15650 | 15640 | 115 |
| 564 | 20250512 | 102900 | 1471635630 | 15640 | 15640 | 15640 | 15640 | 5 |
| 565 | 20250512 | 102800 | 1471557430 | 15640 | 15650 | 15660 | 15640 | 319 |
| 566 | 20250512 | 102700 | 1466564740 | 15660 | 15650 | 15660 | 15650 | 164 |
| 567 | 20250512 | 102600 | 1463996560 | 15660 | 15650 | 15660 | 15640 | 222 |
| 568 | 20250512 | 102500 | 1460521930 | 15650 | 15640 | 15660 | 15640 | 128 |
| 569 | 20250512 | 102400 | 1458518690 | 15640 | 15650 | 15660 | 15640 | 58 |
| 570 | 20250512 | 102300 | 1457611530 | 15650 | 15680 | 15680 | 15650 | 335 |
| 571 | 20250512 | 102200 | 1452361230 | 15680 | 15680 | 15690 | 15680 | 372 |
| 572 | 20250512 | 102100 | 1446526195 | 15680 | 15645 | 15690 | 15645 | 436 |
| 573 | 20250512 | 102000 | 1439691480 | 15670 | 15670 | 15670 | 15670 | 174 |
| 574 | 20250512 | 101900 | 1436964900 | 15680 | 15670 | 15680 | 15640 | 282 |
| 575 | 20250512 | 101800 | 1432545160 | 15670 | 15670 | 15680 | 15640 | 649 |
| 576 | 20250512 | 101700 | 1422378310 | 15670 | 15630 | 15670 | 15630 | 244 |
| 577 | 20250512 | 101600 | 1418562830 | 15670 | 15670 | 15670 | 15620 | 100 |
| 578 | 20250512 | 101500 | 1416996930 | 15670 | 15660 | 15670 | 15610 | 141 |
| 579 | 20250512 | 101400 | 1414788480 | 15660 | 15660 | 15670 | 15620 | 163 |
| 580 | 20250512 | 101300 | 1412236600 | 15680 | 15650 | 15680 | 15650 | 529 |
| 581 | 20250512 | 101200 | 1403952460 | 15630 | 15630 | 15690 | 15630 | 77 |
| 582 | 20250512 | 101100 | 1402746690 | 15620 | 15620 | 15620 | 15620 | 3 |
| 583 | 20250512 | 101000 | 1402699830 | 15610 | 15600 | 15610 | 15600 | 77 |
| 584 | 20250512 | 100900 | 1401498590 | 15600 | 15600 | 15600 | 15590 | 447 |
| 585 | 20250512 | 100800 | 1394526870 | 15600 | 15600 | 15600 | 15590 | 262 |
| 586 | 20250512 | 100700 | 1390439860 | 15610 | 15600 | 15610 | 15590 | 187 |
| 587 | 20250512 | 100600 | 1387520950 | 15600 | 15620 | 15620 | 15590 | 119 |
| 588 | 20250512 | 100500 | 1385664390 | 15620 | 15640 | 15640 | 15590 | 805 |
| 589 | 20250512 | 100400 | 1373077090 | 15660 | 15670 | 15670 | 15660 | 44 |
| 590 | 20250512 | 100300 | 1372387620 | 15650 | 15620 | 15650 | 15600 | 461 |
| 591 | 20250512 | 100200 | 1365176780 | 15610 | 15610 | 15610 | 15590 | 915 |
| 592 | 20250512 | 100100 | 1350900670 | 15600 | 15610 | 15620 | 15600 | 312 |
| 593 | 20250512 | 100000 | 1346031630 | 15610 | 15610 | 15620 | 15610 | 772 |
| 594 | 20250512 | 095900 | 1333979380 | 15610 | 15630 | 15650 | 15610 | 437 |
| 595 | 20250512 | 095800 | 1327148480 | 15630 | 15650 | 15670 | 15630 | 459 |
| 596 | 20250512 | 095700 | 1319967360 | 15650 | 15670 | 15700 | 15650 | 283 |
| 597 | 20250512 | 095600 | 1315532630 | 15670 | 15710 | 15710 | 15670 | 800 |
| 598 | 20250512 | 095500 | 1302976140 | 15710 | 15700 | 15710 | 15700 | 128 |
| 599 | 20250512 | 095400 | 1300965410 | 15700 | 15700 | 15710 | 15700 | 316 |
| 600 | 20250512 | 095300 | 1296001500 | 15700 | 15700 | 15710 | 15700 | 178 |
| 601 | 20250512 | 095200 | 1293205780 | 15700 | 15700 | 15710 | 15690 | 207 |
| 602 | 20250512 | 095100 | 1289955530 | 15700 | 15700 | 15700 | 15690 | 117 |
| 603 | 20250512 | 095000 | 1288118710 | 15690 | 15700 | 15710 | 15690 | 777 |
| 604 | 20250512 | 094900 | 1275919260 | 15710 | 15700 | 15710 | 15700 | 601 |
| 605 | 20250512 | 094800 | 1266477590 | 15700 | 15690 | 15700 | 15690 | 34 |
| 606 | 20250512 | 094700 | 1265943940 | 15690 | 15720 | 15730 | 15690 | 596 |
| 607 | 20250512 | 094600 | 1256575080 | 15720 | 15660 | 15720 | 15660 | 3049 |
| 608 | 20250512 | 094500 | 1208747290 | 15640 | 15650 | 15650 | 15640 | 265 |
| 609 | 20250512 | 094400 | 1204600150 | 15690 | 15640 | 15690 | 15640 | 261 |
| 610 | 20250512 | 094300 | 1200506160 | 15690 | 15680 | 15690 | 15680 | 202 |
| 611 | 20250512 | 094200 | 1197338480 | 15640 | 15650 | 15700 | 15640 | 469 |
| 612 | 20250512 | 094100 | 1189985520 | 15680 | 15660 | 15720 | 15650 | 473 |
| 613 | 20250512 | 094000 | 1182565540 | 15710 | 15660 | 15710 | 15620 | 2842 |
| 614 | 20250512 | 093900 | 1137950050 | 15660 | 15660 | 15670 | 15660 | 84 |
| 615 | 20250512 | 093800 | 1136634170 | 15670 | 15680 | 15680 | 15660 | 5129 |
| 616 | 20250512 | 093700 | 1056215680 | 15680 | 15620 | 15680 | 15610 | 343 |
| 617 | 20250512 | 093600 | 1050847270 | 15620 | 15650 | 15660 | 15610 | 397 |
| 618 | 20250512 | 093500 | 1044641650 | 15650 | 15650 | 15680 | 15650 | 175 |
| 619 | 20250512 | 093400 | 1041901280 | 15650 | 15680 | 15680 | 15650 | 1062 |
| 620 | 20250512 | 093300 | 1025252680 | 15680 | 15710 | 15720 | 15680 | 1606 |
| 621 | 20250512 | 093200 | 1000034430 | 15710 | 15740 | 15740 | 15710 | 1397 |
| 622 | 20250512 | 093100 | 978065790 | 15750 | 15800 | 15800 | 15750 | 2107 |
| 623 | 20250512 | 093000 | 944840260 | 15800 | 15840 | 15840 | 15790 | 991 |
| 624 | 20250512 | 092900 | 929155240 | 15840 | 15800 | 15840 | 15800 | 4032 |
| 625 | 20250512 | 092800 | 865382540 | 15780 | 15800 | 15800 | 15780 | 815 |
| 626 | 20250512 | 092700 | 852507630 | 15800 | 15800 | 15800 | 15780 | 1050 |
| 627 | 20250512 | 092600 | 835923320 | 15810 | 15780 | 15810 | 15760 | 2997 |
| 628 | 20250512 | 092500 | 788570640 | 15780 | 15750 | 15790 | 15750 | 607 |
| 629 | 20250512 | 092400 | 778994640 | 15740 | 15770 | 15790 | 15730 | 1215 |
| 630 | 20250512 | 092300 | 759832920 | 15770 | 15730 | 15780 | 15730 | 1539 |
| 631 | 20250512 | 092200 | 735563560 | 15730 | 15670 | 15770 | 15670 | 1771 |
| 632 | 20250512 | 092100 | 707716250 | 15670 | 15660 | 15670 | 15660 | 349 |
| 633 | 20250512 | 092000 | 702248300 | 15660 | 15690 | 15690 | 15650 | 204 |
| 634 | 20250512 | 091900 | 699050410 | 15670 | 15630 | 15800 | 15610 | 8463 |
| 635 | 20250512 | 091800 | 566008180 | 15610 | 15500 | 15680 | 15500 | 14507 |
| 636 | 20250512 | 091700 | 340096680 | 15480 | 15490 | 15490 | 15480 | 943 |
| 637 | 20250512 | 091600 | 325499030 | 15490 | 15520 | 15540 | 15490 | 1382 |
| 638 | 20250512 | 091500 | 304067780 | 15490 | 15480 | 15520 | 15480 | 140 |
| 639 | 20250512 | 091400 | 301899330 | 15470 | 15510 | 15540 | 15470 | 351 |
| 640 | 20250512 | 091300 | 296457120 | 15540 | 15540 | 15550 | 15540 | 581 |
| 641 | 20250512 | 091200 | 287428220 | 15540 | 15510 | 15550 | 15490 | 5452 |
| 642 | 20250512 | 091100 | 202764430 | 15500 | 15500 | 15500 | 15500 | 147 |
| 643 | 20250512 | 091000 | 200485930 | 15470 | 15470 | 15530 | 15450 | 1673 |
| 644 | 20250512 | 090900 | 174560810 | 15470 | 15410 | 15470 | 15410 | 310 |
| 645 | 20250512 | 090800 | 169769340 | 15410 | 15410 | 15410 | 15410 | 230 |
| 646 | 20250512 | 090700 | 166225040 | 15410 | 15410 | 15410 | 15410 | 4 |
| 647 | 20250512 | 090600 | 166163400 | 15410 | 15410 | 15480 | 15410 | 302 |
| 648 | 20250512 | 090500 | 161508510 | 15410 | 15490 | 15490 | 15410 | 870 |
| 649 | 20250512 | 090400 | 148060800 | 15490 | 15500 | 15500 | 15490 | 142 |
| 650 | 20250512 | 090300 | 145860320 | 15500 | 15370 | 15500 | 15370 | 1855 |
| 651 | 20250512 | 090200 | 117227140 | 15420 | 15370 | 15430 | 15370 | 238 |
| 652 | 20250512 | 090100 | 113554950 | 15370 | 15300 | 15500 | 15300 | 1945 |
| 653 | 20250512 | 090000 | 83680390 | 15320 | 15350 | 15400 | 15300 | 5454 |