33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 3 | 20240117 | 200700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240117 | 200600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240117 | 200500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240117 | 200400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240117 | 200300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240117 | 200200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240117 | 200100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240117 | 200000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240117 | 195900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240117 | 195800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240117 | 195700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240117 | 195600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240117 | 195500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240117 | 195400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240117 | 195300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240117 | 195200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240117 | 195100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240117 | 195000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240117 | 194900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240117 | 194800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240117 | 194700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240117 | 194600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240117 | 194500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240117 | 194400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240117 | 194300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240117 | 194200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240117 | 194100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240117 | 194000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240117 | 193900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240117 | 193800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 33 | 20240117 | 193700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240117 | 193600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240117 | 193500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240117 | 193400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240117 | 193300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240117 | 193200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240117 | 193100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240117 | 193000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240117 | 192900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240117 | 192800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240117 | 192700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240117 | 192600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240117 | 192500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240117 | 192400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240117 | 192300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240117 | 192200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240117 | 192100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240117 | 192000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240117 | 191900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240117 | 191800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240117 | 191700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240117 | 191600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240117 | 191500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240117 | 191400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240117 | 191300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240117 | 191200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240117 | 191100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240117 | 191000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240117 | 190900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240117 | 190800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 63 | 20240117 | 190700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240117 | 190600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240117 | 190500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240117 | 190400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240117 | 190300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240117 | 190200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240117 | 190100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240117 | 190000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240117 | 185900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240117 | 185800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240117 | 185700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240117 | 185600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240117 | 185500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240117 | 185400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240117 | 185300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240117 | 185200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240117 | 185100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240117 | 185000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240117 | 184900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240117 | 184800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240117 | 184700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240117 | 184600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240117 | 184500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240117 | 184400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240117 | 184300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240117 | 184200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240117 | 184100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240117 | 184000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240117 | 183900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240117 | 183800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 93 | 20240117 | 183700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240117 | 183600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240117 | 183500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240117 | 183400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240117 | 183300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240117 | 183200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240117 | 183100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240117 | 183000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240117 | 182900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240117 | 182800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240117 | 182700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240117 | 182600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240117 | 182500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240117 | 182400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240117 | 182300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240117 | 182200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240117 | 182100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240117 | 182000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240117 | 181900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240117 | 181800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240117 | 181700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240117 | 181600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240117 | 181500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240117 | 181400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240117 | 181300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240117 | 181200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240117 | 181100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240117 | 181000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240117 | 180900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240117 | 180800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 123 | 20240117 | 180700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240117 | 180600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240117 | 180500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240117 | 180400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240117 | 180300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240117 | 180200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240117 | 180100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240117 | 180000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240117 | 175900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240117 | 175800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240117 | 175700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240117 | 175600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240117 | 175500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240117 | 175400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240117 | 175300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240117 | 175200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240117 | 175100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240117 | 175000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240117 | 174900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240117 | 174800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240117 | 174700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240117 | 174600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240117 | 174500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240117 | 174400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240117 | 174300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240117 | 174200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240117 | 174100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240117 | 174000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240117 | 173900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240117 | 173800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 153 | 20240117 | 173700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240117 | 173600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240117 | 173500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240117 | 173400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240117 | 173300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240117 | 173200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240117 | 173100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240117 | 173000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240117 | 172900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240117 | 172800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240117 | 172700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240117 | 172600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240117 | 172500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240117 | 172400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240117 | 172300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240117 | 172200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240117 | 172100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240117 | 172000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240117 | 171900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240117 | 171800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240117 | 171700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240117 | 171600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240117 | 171500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240117 | 171400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240117 | 171300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240117 | 171200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240117 | 171100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240117 | 171000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240117 | 170900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240117 | 170800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 183 | 20240117 | 170700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240117 | 170600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240117 | 170500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240117 | 170400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240117 | 170300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240117 | 170200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240117 | 170100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240117 | 170000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240117 | 165900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240117 | 165800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240117 | 165700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240117 | 165600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240117 | 165500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240117 | 165400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240117 | 165300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240117 | 165200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240117 | 165100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240117 | 165000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240117 | 164900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240117 | 164800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240117 | 164700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240117 | 164600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240117 | 164500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240117 | 164400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240117 | 164300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240117 | 164200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240117 | 164100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240117 | 164000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240117 | 163900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240117 | 163800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 213 | 20240117 | 163700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240117 | 163600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240117 | 163500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240117 | 163400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240117 | 163300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240117 | 163200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240117 | 163100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240117 | 163000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240117 | 162900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240117 | 162800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240117 | 162700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240117 | 162600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240117 | 162500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240117 | 162400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240117 | 162300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240117 | 162200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240117 | 162100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240117 | 162000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240117 | 161900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240117 | 161800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240117 | 161700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240117 | 161600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240117 | 161500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240117 | 161400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240117 | 161300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240117 | 161200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240117 | 161100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240117 | 161000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240117 | 160900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240117 | 160800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 243 | 20240117 | 160700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240117 | 160600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240117 | 160500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240117 | 160400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240117 | 160300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240117 | 160200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240117 | 160100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240117 | 160000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240117 | 155900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240117 | 155800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240117 | 155700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240117 | 155600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240117 | 155500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240117 | 155400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240117 | 155300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240117 | 155200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240117 | 155100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240117 | 155000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240117 | 154900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240117 | 154800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240117 | 154700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240117 | 154600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240117 | 154500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240117 | 154400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240117 | 154300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240117 | 154200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240117 | 154100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240117 | 154000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240117 | 153900 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240117 | 153800 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 273 | 20240117 | 153700 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240117 | 153600 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240117 | 153500 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240117 | 153400 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240117 | 153300 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240117 | 153200 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240117 | 153100 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240117 | 153000 | 4481931870 | 3180 | 3180 | 3180 | 3180 | 12712 |
| 281 | 20240117 | 152900 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240117 | 152800 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240117 | 152700 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240117 | 152600 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240117 | 152500 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240117 | 152400 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240117 | 152300 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240117 | 152200 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240117 | 152100 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240117 | 152000 | 4441507710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240117 | 151900 | 4441507710 | 3185 | 3185 | 3190 | 3180 | 2041 |
| 292 | 20240117 | 151800 | 4435010755 | 3180 | 3185 | 3185 | 3180 | 233 |
| 293 | 20240117 | 151700 | 4434269765 | 3180 | 3175 | 3180 | 3175 | 298 |
| 294 | 20240117 | 151600 | 4433323185 | 3175 | 3175 | 3175 | 3175 | 354 |
| 295 | 20240117 | 151500 | 4432199235 | 3175 | 3180 | 3180 | 3175 | 79 |
| 296 | 20240117 | 151400 | 4431948385 | 3180 | 3175 | 3180 | 3175 | 310 |
| 297 | 20240117 | 151300 | 4430963710 | 3175 | 3175 | 3175 | 3175 | 262 |
| 298 | 20240117 | 151200 | 4430131860 | 3180 | 3175 | 3180 | 3175 | 122 |
| 299 | 20240117 | 151100 | 4429744400 | 3175 | 3175 | 3175 | 3175 | 233 |
| 300 | 20240117 | 151000 | 4429004625 | 3180 | 3175 | 3180 | 3175 | 111 |
| 301 | 20240117 | 150900 | 4428652195 | 3175 | 3175 | 3175 | 3175 | 500 |
| 302 | 20240117 | 150800 | 4427064695 | 3175 | 3175 | 3175 | 3175 | 30 |
| 303 | 20240117 | 150700 | 4426969445 | 3175 | 3175 | 3175 | 3170 | 2961 |
| 304 | 20240117 | 150600 | 4417580770 | 3175 | 3175 | 3175 | 3170 | 319 |
| 305 | 20240117 | 150500 | 4416569245 | 3175 | 3180 | 3180 | 3175 | 560 |
| 306 | 20240117 | 150400 | 4414791215 | 3175 | 3180 | 3180 | 3175 | 88 |
| 307 | 20240117 | 150300 | 4414511400 | 3180 | 3175 | 3180 | 3175 | 316 |
| 308 | 20240117 | 150200 | 4413507985 | 3170 | 3170 | 3175 | 3170 | 1701 |
| 309 | 20240117 | 150100 | 4408115655 | 3170 | 3175 | 3175 | 3170 | 988 |
| 310 | 20240117 | 150000 | 4404982820 | 3180 | 3180 | 3180 | 3175 | 37 |
| 311 | 20240117 | 145900 | 4404865305 | 3175 | 3175 | 3175 | 3175 | 50 |
| 312 | 20240117 | 145800 | 4404706555 | 3175 | 3175 | 3175 | 3175 | 55 |
| 313 | 20240117 | 145700 | 4404531930 | 3175 | 3180 | 3180 | 3175 | 306 |
| 314 | 20240117 | 145600 | 4403560355 | 3175 | 3175 | 3175 | 3170 | 205 |
| 315 | 20240117 | 145500 | 4402909525 | 3175 | 3180 | 3180 | 3175 | 136 |
| 316 | 20240117 | 145400 | 4402477290 | 3180 | 3170 | 3180 | 3170 | 1435 |
| 317 | 20240117 | 145300 | 4397927400 | 3180 | 3180 | 3180 | 3180 | 8 |
| 318 | 20240117 | 145200 | 4397901960 | 3170 | 3180 | 3180 | 3170 | 630 |
| 319 | 20240117 | 145100 | 4395904180 | 3180 | 3175 | 3180 | 3175 | 119 |
| 320 | 20240117 | 145000 | 4395526010 | 3175 | 3185 | 3185 | 3175 | 2867 |
| 321 | 20240117 | 144900 | 4386422935 | 3175 | 3185 | 3185 | 3175 | 2070 |
| 322 | 20240117 | 144800 | 4379840505 | 3185 | 3185 | 3185 | 3185 | 596 |
| 323 | 20240117 | 144700 | 4377942245 | 3185 | 3185 | 3185 | 3185 | 534 |
| 324 | 20240117 | 144600 | 4376241455 | 3190 | 3190 | 3190 | 3190 | 586 |
| 325 | 20240117 | 144500 | 4374372115 | 3185 | 3185 | 3185 | 3185 | 294 |
| 326 | 20240117 | 144400 | 4373435725 | 3185 | 3185 | 3185 | 3185 | 20 |
| 327 | 20240117 | 144300 | 4373372025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20240117 | 144200 | 4373372025 | 3185 | 3190 | 3190 | 3185 | 1631 |
| 329 | 20240117 | 144100 | 4368175220 | 3190 | 3190 | 3190 | 3190 | 9 |
| 330 | 20240117 | 144000 | 4368146510 | 3190 | 3190 | 3190 | 3190 | 496 |
| 331 | 20240117 | 143900 | 4366564270 | 3190 | 3190 | 3190 | 3190 | 40 |
| 332 | 20240117 | 143800 | 4366436670 | 3190 | 3190 | 3190 | 3190 | 456 |
| 333 | 20240117 | 143700 | 4364982030 | 3190 | 3190 | 3190 | 3185 | 54 |
| 334 | 20240117 | 143600 | 4364809820 | 3190 | 3195 | 3195 | 3190 | 211 |
| 335 | 20240117 | 143500 | 4364136680 | 3195 | 3195 | 3195 | 3195 | 9 |
| 336 | 20240117 | 143400 | 4364107925 | 3195 | 3195 | 3195 | 3195 | 164 |
| 337 | 20240117 | 143300 | 4363583945 | 3190 | 3190 | 3190 | 3190 | 813 |
| 338 | 20240117 | 143200 | 4360990475 | 3185 | 3190 | 3190 | 3185 | 6392 |
| 339 | 20240117 | 143100 | 4340627320 | 3190 | 3190 | 3190 | 3190 | 40 |
| 340 | 20240117 | 143000 | 4340499720 | 3190 | 3200 | 3200 | 3190 | 1187 |
| 341 | 20240117 | 142900 | 4336709290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20240117 | 142800 | 4336709290 | 3200 | 3200 | 3200 | 3200 | 15 |
| 343 | 20240117 | 142700 | 4336661290 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20240117 | 142600 | 4336661290 | 3195 | 3200 | 3205 | 3195 | 62 |
| 345 | 20240117 | 142500 | 4336463120 | 3200 | 3200 | 3200 | 3195 | 38 |
| 346 | 20240117 | 142400 | 4336341635 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20240117 | 142300 | 4336341635 | 3200 | 3205 | 3205 | 3200 | 229 |
| 348 | 20240117 | 142200 | 4335608690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 349 | 20240117 | 142100 | 4335608690 | 3205 | 3205 | 3205 | 3205 | 11 |
| 350 | 20240117 | 142000 | 4335573435 | 3205 | 3205 | 3210 | 3205 | 38 |
| 351 | 20240117 | 141900 | 4335451635 | 3205 | 3210 | 3210 | 3190 | 965 |
| 352 | 20240117 | 141800 | 4332373115 | 3215 | 3215 | 3215 | 3215 | 0 |
| 353 | 20240117 | 141700 | 4332373115 | 3215 | 3205 | 3215 | 3205 | 770 |
| 354 | 20240117 | 141600 | 4329902700 | 3205 | 3200 | 3205 | 3195 | 415 |
| 355 | 20240117 | 141500 | 4328574990 | 3200 | 3190 | 3200 | 3190 | 608 |
| 356 | 20240117 | 141400 | 4326635390 | 3200 | 3200 | 3200 | 3200 | 337 |
| 357 | 20240117 | 141300 | 4325556990 | 3205 | 3205 | 3205 | 3205 | 0 |
| 358 | 20240117 | 141200 | 4325556990 | 3205 | 3205 | 3205 | 3205 | 0 |
| 359 | 20240117 | 141100 | 4325556990 | 3205 | 3190 | 3205 | 3190 | 25 |
| 360 | 20240117 | 141000 | 4325477165 | 3190 | 3195 | 3195 | 3190 | 216 |
| 361 | 20240117 | 140900 | 4324788070 | 3205 | 3190 | 3205 | 3190 | 656 |
| 362 | 20240117 | 140800 | 4322693730 | 3190 | 3195 | 3195 | 3190 | 162 |
| 363 | 20240117 | 140700 | 4322176450 | 3195 | 3190 | 3195 | 3190 | 374 |
| 364 | 20240117 | 140600 | 4320982375 | 3190 | 3190 | 3190 | 3190 | 0 |
| 365 | 20240117 | 140500 | 4320982375 | 3190 | 3190 | 3190 | 3190 | 40 |
| 366 | 20240117 | 140400 | 4320854775 | 3185 | 3185 | 3185 | 3185 | 632 |
| 367 | 20240117 | 140300 | 4318841855 | 3185 | 3190 | 3190 | 3185 | 1129 |
| 368 | 20240117 | 140200 | 4315242150 | 3190 | 3185 | 3190 | 3185 | 139 |
| 369 | 20240117 | 140100 | 4314799240 | 3190 | 3190 | 3190 | 3190 | 23 |
| 370 | 20240117 | 140000 | 4314725870 | 3185 | 3190 | 3190 | 3185 | 192 |
| 371 | 20240117 | 135900 | 4314114340 | 3200 | 3205 | 3205 | 3200 | 85 |
| 372 | 20240117 | 135800 | 4313842110 | 3205 | 3195 | 3205 | 3195 | 306 |
| 373 | 20240117 | 135700 | 4312863030 | 3180 | 3190 | 3195 | 3180 | 596 |
| 374 | 20240117 | 135600 | 4310965930 | 3180 | 3180 | 3180 | 3180 | 300 |
| 375 | 20240117 | 135500 | 4310011930 | 3180 | 3185 | 3185 | 3180 | 77 |
| 376 | 20240117 | 135400 | 4309766905 | 3180 | 3180 | 3185 | 3180 | 577 |
| 377 | 20240117 | 135300 | 4307931995 | 3200 | 3185 | 3200 | 3185 | 136 |
| 378 | 20240117 | 135200 | 4307498270 | 3180 | 3190 | 3195 | 3180 | 1075 |
| 379 | 20240117 | 135100 | 4304078390 | 3185 | 3180 | 3185 | 3180 | 53 |
| 380 | 20240117 | 135000 | 4303909675 | 3185 | 3185 | 3185 | 3185 | 1837 |
| 381 | 20240117 | 134900 | 4298058830 | 3185 | 3190 | 3195 | 3185 | 338 |
| 382 | 20240117 | 134800 | 4296980690 | 3185 | 3185 | 3185 | 3185 | 0 |
| 383 | 20240117 | 134700 | 4296980690 | 3185 | 3190 | 3190 | 3185 | 354 |
| 384 | 20240117 | 134600 | 4295851740 | 3185 | 3180 | 3185 | 3175 | 956 |
| 385 | 20240117 | 134500 | 4292807645 | 3180 | 3175 | 3180 | 3175 | 516 |
| 386 | 20240117 | 134400 | 4291169095 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20240117 | 134300 | 4291169095 | 3170 | 3170 | 3170 | 3170 | 0 |
| 388 | 20240117 | 134200 | 4291169095 | 3170 | 3170 | 3170 | 3170 | 0 |
| 389 | 20240117 | 134100 | 4291169095 | 3170 | 3165 | 3170 | 3165 | 2 |
| 390 | 20240117 | 134000 | 4291162760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20240117 | 133900 | 4291162760 | 3170 | 3170 | 3170 | 3170 | 722 |
| 392 | 20240117 | 133800 | 4288874020 | 3170 | 3170 | 3170 | 3170 | 38 |
| 393 | 20240117 | 133700 | 4288753560 | 3170 | 3170 | 3170 | 3170 | 662 |
| 394 | 20240117 | 133600 | 4286655020 | 3165 | 3175 | 3175 | 3165 | 742 |
| 395 | 20240117 | 133500 | 4284303660 | 3170 | 3170 | 3170 | 3170 | 39 |
| 396 | 20240117 | 133400 | 4284180030 | 3170 | 3190 | 3190 | 3170 | 3210 |
| 397 | 20240117 | 133300 | 4273991250 | 3190 | 3190 | 3190 | 3180 | 951 |
| 398 | 20240117 | 133200 | 4270962050 | 3195 | 3205 | 3205 | 3195 | 1215 |
| 399 | 20240117 | 133100 | 4267075965 | 3210 | 3175 | 3210 | 3175 | 4924 |
| 400 | 20240117 | 133000 | 4251350615 | 3180 | 3175 | 3180 | 3175 | 243 |
| 401 | 20240117 | 132900 | 4250579085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 402 | 20240117 | 132800 | 4250579085 | 3170 | 3170 | 3170 | 3170 | 370 |
| 403 | 20240117 | 132700 | 4249406185 | 3175 | 3175 | 3175 | 3175 | 2 |
| 404 | 20240117 | 132600 | 4249399835 | 3170 | 3170 | 3170 | 3170 | 584 |
| 405 | 20240117 | 132500 | 4247548555 | 3165 | 3165 | 3165 | 3165 | 710 |
| 406 | 20240117 | 132400 | 4245301405 | 3165 | 3165 | 3165 | 3165 | 322 |
| 407 | 20240117 | 132300 | 4244282275 | 3165 | 3170 | 3170 | 3165 | 866 |
| 408 | 20240117 | 132200 | 4241540960 | 3165 | 3175 | 3175 | 3165 | 298 |
| 409 | 20240117 | 132100 | 4240597550 | 3175 | 3175 | 3175 | 3175 | 45 |
| 410 | 20240117 | 132000 | 4240454675 | 3165 | 3165 | 3165 | 3165 | 64 |
| 411 | 20240117 | 131900 | 4240252115 | 3165 | 3170 | 3170 | 3165 | 1484 |
| 412 | 20240117 | 131800 | 4235555055 | 3175 | 3175 | 3175 | 3175 | 299 |
| 413 | 20240117 | 131700 | 4234605730 | 3175 | 3170 | 3175 | 3170 | 104 |
| 414 | 20240117 | 131600 | 4234276030 | 3165 | 3175 | 3175 | 3165 | 701 |
| 415 | 20240117 | 131500 | 4232057355 | 3175 | 3160 | 3175 | 3160 | 297 |
| 416 | 20240117 | 131400 | 4231118650 | 3160 | 3170 | 3170 | 3160 | 489 |
| 417 | 20240117 | 131300 | 4229572640 | 3160 | 3165 | 3165 | 3160 | 659 |
| 418 | 20240117 | 131200 | 4227487550 | 3165 | 3165 | 3165 | 3165 | 880 |
| 419 | 20240117 | 131100 | 4224702350 | 3165 | 3165 | 3165 | 3165 | 0 |
| 420 | 20240117 | 131000 | 4224702350 | 3165 | 3165 | 3165 | 3165 | 887 |
| 421 | 20240117 | 130900 | 4221894995 | 3165 | 3165 | 3180 | 3165 | 1276 |
| 422 | 20240117 | 130800 | 4217856440 | 3165 | 3165 | 3165 | 3165 | 20 |
| 423 | 20240117 | 130700 | 4217793140 | 3185 | 3165 | 3185 | 3165 | 979 |
| 424 | 20240117 | 130600 | 4214691495 | 3165 | 3165 | 3165 | 3165 | 205 |
| 425 | 20240117 | 130500 | 4214042670 | 3165 | 3165 | 3165 | 3165 | 2171 |
| 426 | 20240117 | 130400 | 4207171455 | 3165 | 3165 | 3165 | 3165 | 0 |
| 427 | 20240117 | 130300 | 4207171455 | 3165 | 3165 | 3165 | 3165 | 76 |
| 428 | 20240117 | 130200 | 4206930915 | 3165 | 3165 | 3165 | 3165 | 400 |
| 429 | 20240117 | 130100 | 4205664915 | 3165 | 3165 | 3165 | 3165 | 50 |
| 430 | 20240117 | 130000 | 4205506665 | 3165 | 3165 | 3165 | 3165 | 50 |
| 431 | 20240117 | 125900 | 4205348415 | 3165 | 3170 | 3170 | 3165 | 6527 |
| 432 | 20240117 | 125800 | 4184690055 | 3170 | 3175 | 3175 | 3170 | 119 |
| 433 | 20240117 | 125700 | 4184312810 | 3165 | 3175 | 3175 | 3165 | 5040 |
| 434 | 20240117 | 125600 | 4168342600 | 3175 | 3175 | 3175 | 3175 | 93 |
| 435 | 20240117 | 125500 | 4168047325 | 3180 | 3175 | 3180 | 3175 | 311 |
| 436 | 20240117 | 125400 | 4167059890 | 3175 | 3175 | 3175 | 3175 | 109 |
| 437 | 20240117 | 125300 | 4166713815 | 3175 | 3175 | 3175 | 3175 | 101 |
| 438 | 20240117 | 125200 | 4166393140 | 3180 | 3180 | 3180 | 3180 | 1 |
| 439 | 20240117 | 125100 | 4166389960 | 3170 | 3180 | 3180 | 3170 | 3244 |
| 440 | 20240117 | 125000 | 4156100410 | 3175 | 3175 | 3175 | 3175 | 3 |
| 441 | 20240117 | 124900 | 4156090885 | 3175 | 3180 | 3180 | 3175 | 70 |
| 442 | 20240117 | 124800 | 4155868630 | 3175 | 3175 | 3175 | 3175 | 490 |
| 443 | 20240117 | 124700 | 4154312880 | 3175 | 3185 | 3185 | 3175 | 39 |
| 444 | 20240117 | 124600 | 4154188885 | 3175 | 3185 | 3185 | 3175 | 16 |
| 445 | 20240117 | 124500 | 4154138075 | 3185 | 3190 | 3190 | 3185 | 40 |
| 446 | 20240117 | 124400 | 4154010575 | 3190 | 3190 | 3190 | 3190 | 0 |
| 447 | 20240117 | 124300 | 4154010575 | 3190 | 3175 | 3190 | 3175 | 2333 |
| 448 | 20240117 | 124200 | 4146598635 | 3175 | 3175 | 3175 | 3175 | 0 |
| 449 | 20240117 | 124100 | 4146598635 | 3175 | 3190 | 3190 | 3175 | 1932 |
| 450 | 20240117 | 124000 | 4140457240 | 3190 | 3190 | 3190 | 3180 | 19 |
| 451 | 20240117 | 123900 | 4140396670 | 3190 | 3180 | 3190 | 3180 | 624 |
| 452 | 20240117 | 123800 | 4138412310 | 3185 | 3185 | 3185 | 3185 | 0 |
| 453 | 20240117 | 123700 | 4138412310 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20240117 | 123600 | 4138412310 | 3185 | 3185 | 3185 | 3185 | 304 |
| 455 | 20240117 | 123500 | 4137444070 | 3185 | 3185 | 3185 | 3185 | 20 |
| 456 | 20240117 | 123400 | 4137380370 | 3180 | 3185 | 3185 | 3180 | 2103 |
| 457 | 20240117 | 123300 | 4130684625 | 3185 | 3190 | 3190 | 3185 | 220 |
| 458 | 20240117 | 123200 | 4129983825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 459 | 20240117 | 123100 | 4129983825 | 3195 | 3195 | 3195 | 3195 | 585 |
| 460 | 20240117 | 123000 | 4128114750 | 3195 | 3195 | 3195 | 3195 | 601 |
| 461 | 20240117 | 122900 | 4126194555 | 3195 | 3195 | 3195 | 3195 | 220 |
| 462 | 20240117 | 122800 | 4125491655 | 3185 | 3180 | 3185 | 3180 | 14729 |
| 463 | 20240117 | 122700 | 4078652935 | 3180 | 3180 | 3180 | 3175 | 691 |
| 464 | 20240117 | 122600 | 4076455805 | 3180 | 3180 | 3180 | 3180 | 184 |
| 465 | 20240117 | 122500 | 4075870685 | 3180 | 3180 | 3180 | 3180 | 547 |
| 466 | 20240117 | 122400 | 4074131225 | 3180 | 3175 | 3180 | 3175 | 513 |
| 467 | 20240117 | 122300 | 4072499925 | 3175 | 3180 | 3180 | 3175 | 192 |
| 468 | 20240117 | 122200 | 4071890170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 469 | 20240117 | 122100 | 4071890170 | 3185 | 3185 | 3185 | 3185 | 10 |
| 470 | 20240117 | 122000 | 4071858320 | 3170 | 3175 | 3175 | 3170 | 945 |
| 471 | 20240117 | 121900 | 4068859595 | 3185 | 3185 | 3185 | 3185 | 155 |
| 472 | 20240117 | 121800 | 4068365920 | 3190 | 3185 | 3190 | 3185 | 402 |
| 473 | 20240117 | 121700 | 4067084040 | 3180 | 3180 | 3180 | 3180 | 88 |
| 474 | 20240117 | 121600 | 4066804200 | 3170 | 3175 | 3180 | 3170 | 72 |
| 475 | 20240117 | 121500 | 4066575855 | 3175 | 3175 | 3175 | 3175 | 28 |
| 476 | 20240117 | 121400 | 4066486955 | 3165 | 3165 | 3165 | 3165 | 2 |
| 477 | 20240117 | 121300 | 4066480625 | 3165 | 3180 | 3180 | 3160 | 305 |
| 478 | 20240117 | 121200 | 4065515730 | 3180 | 3180 | 3180 | 3180 | 47 |
| 479 | 20240117 | 121100 | 4065366270 | 3165 | 3180 | 3185 | 3165 | 6254 |
| 480 | 20240117 | 121000 | 4045541720 | 3180 | 3180 | 3180 | 3180 | 0 |
| 481 | 20240117 | 120900 | 4045541720 | 3180 | 3180 | 3185 | 3180 | 239 |
| 482 | 20240117 | 120800 | 4044781685 | 3175 | 3175 | 3175 | 3175 | 11 |
| 483 | 20240117 | 120700 | 4044746760 | 3185 | 3165 | 3185 | 3165 | 302 |
| 484 | 20240117 | 120600 | 4043790500 | 3170 | 3175 | 3175 | 3160 | 8894 |
| 485 | 20240117 | 120500 | 4015650565 | 3190 | 3180 | 3195 | 3170 | 1978 |
| 486 | 20240117 | 120400 | 4009375975 | 3170 | 3180 | 3195 | 3170 | 5152 |
| 487 | 20240117 | 120300 | 3993023070 | 3195 | 3200 | 3200 | 3180 | 2180 |
| 488 | 20240117 | 120200 | 3986069055 | 3205 | 3210 | 3210 | 3205 | 324 |
| 489 | 20240117 | 120100 | 3985029080 | 3210 | 3205 | 3210 | 3205 | 23 |
| 490 | 20240117 | 120000 | 3984955265 | 3210 | 3210 | 3210 | 3210 | 642 |
| 491 | 20240117 | 115900 | 3982894445 | 3210 | 3200 | 3210 | 3190 | 1816 |
| 492 | 20240117 | 115800 | 3977089325 | 3200 | 3205 | 3205 | 3200 | 434 |
| 493 | 20240117 | 115700 | 3975700245 | 3210 | 3210 | 3210 | 3205 | 3 |
| 494 | 20240117 | 115600 | 3975690620 | 3205 | 3205 | 3205 | 3200 | 126 |
| 495 | 20240117 | 115500 | 3975287020 | 3210 | 3215 | 3215 | 3210 | 173 |
| 496 | 20240117 | 115400 | 3974731395 | 3210 | 3210 | 3210 | 3210 | 0 |
| 497 | 20240117 | 115300 | 3974731395 | 3210 | 3205 | 3220 | 3205 | 1033 |
| 498 | 20240117 | 115200 | 3971410525 | 3200 | 3200 | 3200 | 3200 | 166 |
| 499 | 20240117 | 115100 | 3970879325 | 3200 | 3200 | 3200 | 3200 | 704 |
| 500 | 20240117 | 115000 | 3968626525 | 3200 | 3205 | 3205 | 3200 | 6288 |
| 501 | 20240117 | 114900 | 3948502000 | 3200 | 3210 | 3210 | 3200 | 568 |
| 502 | 20240117 | 114800 | 3946681230 | 3210 | 3210 | 3210 | 3205 | 1186 |
| 503 | 20240117 | 114700 | 3942879800 | 3205 | 3205 | 3205 | 3205 | 6 |
| 504 | 20240117 | 114600 | 3942860570 | 3210 | 3210 | 3210 | 3205 | 522 |
| 505 | 20240117 | 114500 | 3941185680 | 3205 | 3215 | 3215 | 3205 | 2906 |
| 506 | 20240117 | 114400 | 3931861120 | 3215 | 3225 | 3230 | 3215 | 893 |
| 507 | 20240117 | 114300 | 3928989995 | 3230 | 3230 | 3230 | 3230 | 1 |
| 508 | 20240117 | 114200 | 3928986765 | 3215 | 3230 | 3230 | 3215 | 6757 |
| 509 | 20240117 | 114100 | 3907234685 | 3230 | 3225 | 3230 | 3225 | 1006 |
| 510 | 20240117 | 114000 | 3903986080 | 3225 | 3230 | 3230 | 3225 | 823 |
| 511 | 20240117 | 113900 | 3901331655 | 3225 | 3225 | 3225 | 3225 | 1046 |
| 512 | 20240117 | 113800 | 3897958305 | 3225 | 3230 | 3230 | 3225 | 5263 |
| 513 | 20240117 | 113700 | 3880977945 | 3230 | 3255 | 3255 | 3230 | 862 |
| 514 | 20240117 | 113600 | 3878189180 | 3250 | 3250 | 3250 | 3250 | 510 |
| 515 | 20240117 | 113500 | 3876531680 | 3250 | 3250 | 3250 | 3235 | 249 |
| 516 | 20240117 | 113400 | 3875724345 | 3250 | 3250 | 3250 | 3250 | 630 |
| 517 | 20240117 | 113300 | 3873676845 | 3250 | 3250 | 3260 | 3230 | 4684 |
| 518 | 20240117 | 113200 | 3858496625 | 3235 | 3240 | 3240 | 3235 | 1704 |
| 519 | 20240117 | 113100 | 3852978450 | 3240 | 3240 | 3240 | 3240 | 94 |
| 520 | 20240117 | 113000 | 3852673890 | 3250 | 3250 | 3250 | 3250 | 14 |
| 521 | 20240117 | 112900 | 3852628390 | 3250 | 3250 | 3250 | 3250 | 210 |
| 522 | 20240117 | 112800 | 3851945890 | 3250 | 3250 | 3250 | 3250 | 455 |
| 523 | 20240117 | 112700 | 3850467140 | 3240 | 3240 | 3240 | 3240 | 21 |
| 524 | 20240117 | 112600 | 3850399100 | 3240 | 3240 | 3240 | 3240 | 93 |
| 525 | 20240117 | 112500 | 3850097780 | 3240 | 3240 | 3240 | 3240 | 333 |
| 526 | 20240117 | 112400 | 3849018860 | 3240 | 3235 | 3240 | 3230 | 3738 |
| 527 | 20240117 | 112300 | 3836939660 | 3235 | 3235 | 3235 | 3235 | 122 |
| 528 | 20240117 | 112200 | 3836544990 | 3235 | 3235 | 3235 | 3235 | 1093 |
| 529 | 20240117 | 112100 | 3833009135 | 3235 | 3235 | 3240 | 3235 | 234 |
| 530 | 20240117 | 112000 | 3832252065 | 3235 | 3245 | 3245 | 3235 | 5889 |
| 531 | 20240117 | 111900 | 3813189505 | 3245 | 3250 | 3250 | 3240 | 7352 |
| 532 | 20240117 | 111800 | 3789339375 | 3250 | 3260 | 3260 | 3250 | 10818 |
| 533 | 20240117 | 111700 | 3754171825 | 3270 | 3275 | 3275 | 3255 | 4099 |
| 534 | 20240117 | 111600 | 3740792080 | 3275 | 3265 | 3275 | 3265 | 426 |
| 535 | 20240117 | 111500 | 3739398405 | 3260 | 3280 | 3280 | 3260 | 1335 |
| 536 | 20240117 | 111400 | 3735040090 | 3280 | 3260 | 3280 | 3260 | 35 |
| 537 | 20240117 | 111300 | 3734925685 | 3265 | 3260 | 3270 | 3255 | 1151 |
| 538 | 20240117 | 111200 | 3731173685 | 3270 | 3265 | 3270 | 3260 | 986 |
| 539 | 20240117 | 111100 | 3727953720 | 3285 | 3265 | 3285 | 3265 | 557 |
| 540 | 20240117 | 111000 | 3726132020 | 3255 | 3250 | 3260 | 3250 | 6305 |
| 541 | 20240117 | 110900 | 3705622370 | 3255 | 3270 | 3275 | 3255 | 6689 |
| 542 | 20240117 | 110800 | 3683817705 | 3270 | 3275 | 3275 | 3265 | 13570 |
| 543 | 20240117 | 110700 | 3639421395 | 3280 | 3275 | 3290 | 3275 | 3986 |
| 544 | 20240117 | 110600 | 3626359730 | 3275 | 3290 | 3290 | 3275 | 8818 |
| 545 | 20240117 | 110500 | 3597441320 | 3290 | 3290 | 3300 | 3280 | 5180 |
| 546 | 20240117 | 110400 | 3580423505 | 3295 | 3290 | 3295 | 3275 | 7605 |
| 547 | 20240117 | 110300 | 3555438585 | 3295 | 3340 | 3355 | 3290 | 14114 |
| 548 | 20240117 | 110200 | 3508700570 | 3340 | 3325 | 3365 | 3325 | 26877 |
| 549 | 20240117 | 110100 | 3418777835 | 3325 | 3315 | 3335 | 3295 | 14989 |
| 550 | 20240117 | 110000 | 3369119200 | 3305 | 3335 | 3350 | 3290 | 15937 |
| 551 | 20240117 | 105900 | 3316071530 | 3350 | 3280 | 3350 | 3280 | 22105 |
| 552 | 20240117 | 105800 | 3242606335 | 3290 | 3275 | 3290 | 3270 | 4362 |
| 553 | 20240117 | 105700 | 3228290250 | 3280 | 3285 | 3290 | 3280 | 3761 |
| 554 | 20240117 | 105600 | 3215946965 | 3285 | 3285 | 3290 | 3285 | 6174 |
| 555 | 20240117 | 105500 | 3195665210 | 3285 | 3300 | 3320 | 3285 | 7119 |
| 556 | 20240117 | 105400 | 3172172660 | 3310 | 3270 | 3335 | 3270 | 16063 |
| 557 | 20240117 | 105300 | 3118991140 | 3270 | 3275 | 3285 | 3270 | 6762 |
| 558 | 20240117 | 105200 | 3096845540 | 3275 | 3295 | 3305 | 3275 | 4692 |
| 559 | 20240117 | 105100 | 3081446045 | 3295 | 3275 | 3305 | 3275 | 8271 |
| 560 | 20240117 | 105000 | 3054208530 | 3275 | 3290 | 3290 | 3270 | 15066 |
| 561 | 20240117 | 104900 | 3004872610 | 3290 | 3295 | 3335 | 3280 | 12312 |
| 562 | 20240117 | 104800 | 2964129405 | 3280 | 3285 | 3310 | 3275 | 14456 |
| 563 | 20240117 | 104700 | 2916523275 | 3290 | 3310 | 3310 | 3280 | 14693 |
| 564 | 20240117 | 104600 | 2868177090 | 3310 | 3335 | 3335 | 3300 | 25995 |
| 565 | 20240117 | 104500 | 2782115470 | 3315 | 3305 | 3375 | 3300 | 43207 |
| 566 | 20240117 | 104400 | 2637647755 | 3305 | 3340 | 3350 | 3280 | 23709 |
| 567 | 20240117 | 104300 | 2559225515 | 3350 | 3345 | 3390 | 3305 | 67680 |
| 568 | 20240117 | 104200 | 2331943220 | 3340 | 3340 | 3370 | 3290 | 48914 |
| 569 | 20240117 | 104100 | 2168416500 | 3340 | 3335 | 3365 | 3330 | 28704 |
| 570 | 20240117 | 104000 | 2072358755 | 3330 | 3410 | 3415 | 3330 | 105820 |
| 571 | 20240117 | 103900 | 1715737760 | 3410 | 3255 | 3420 | 3225 | 194617 |
| 572 | 20240117 | 103800 | 1061092775 | 3255 | 3285 | 3295 | 3235 | 48976 |
| 573 | 20240117 | 103700 | 901095280 | 3285 | 3165 | 3290 | 3165 | 47463 |
| 574 | 20240117 | 103600 | 748517690 | 3165 | 3150 | 3165 | 3150 | 1377 |
| 575 | 20240117 | 103500 | 744169940 | 3150 | 3150 | 3150 | 3150 | 0 |
| 576 | 20240117 | 103400 | 744169940 | 3150 | 3150 | 3150 | 3145 | 48 |
| 577 | 20240117 | 103300 | 744018805 | 3150 | 3150 | 3150 | 3150 | 231 |
| 578 | 20240117 | 103200 | 743291155 | 3150 | 3145 | 3150 | 3145 | 651 |
| 579 | 20240117 | 103100 | 741240560 | 3150 | 3155 | 3155 | 3150 | 371 |
| 580 | 20240117 | 103000 | 740071590 | 3155 | 3155 | 3155 | 3155 | 10 |
| 581 | 20240117 | 102900 | 740040040 | 3155 | 3150 | 3155 | 3150 | 42 |
| 582 | 20240117 | 102800 | 739907535 | 3150 | 3155 | 3155 | 3150 | 503 |
| 583 | 20240117 | 102700 | 738323025 | 3150 | 3150 | 3150 | 3150 | 261 |
| 584 | 20240117 | 102600 | 737500875 | 3150 | 3150 | 3150 | 3150 | 109 |
| 585 | 20240117 | 102500 | 737157525 | 3145 | 3145 | 3145 | 3145 | 150 |
| 586 | 20240117 | 102400 | 736685775 | 3140 | 3150 | 3150 | 3140 | 1010 |
| 587 | 20240117 | 102300 | 733514275 | 3150 | 3135 | 3150 | 3135 | 124 |
| 588 | 20240117 | 102200 | 733125460 | 3140 | 3145 | 3145 | 3140 | 1867 |
| 589 | 20240117 | 102100 | 727263070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 590 | 20240117 | 102000 | 727263070 | 3145 | 3145 | 3145 | 3145 | 4 |
| 591 | 20240117 | 101900 | 727250490 | 3145 | 3140 | 3145 | 3140 | 425 |
| 592 | 20240117 | 101800 | 725913990 | 3140 | 3140 | 3140 | 3140 | 804 |
| 593 | 20240117 | 101700 | 723389430 | 3140 | 3140 | 3140 | 3140 | 1172 |
| 594 | 20240117 | 101600 | 719709350 | 3140 | 3145 | 3145 | 3140 | 1602 |
| 595 | 20240117 | 101500 | 714671530 | 3145 | 3150 | 3155 | 3145 | 7951 |
| 596 | 20240117 | 101400 | 689590020 | 3150 | 3140 | 3150 | 3140 | 4407 |
| 597 | 20240117 | 101300 | 675723725 | 3140 | 3145 | 3145 | 3140 | 9 |
| 598 | 20240117 | 101200 | 675695460 | 3145 | 3145 | 3145 | 3145 | 263 |
| 599 | 20240117 | 101100 | 674868325 | 3140 | 3140 | 3140 | 3140 | 500 |
| 600 | 20240117 | 101000 | 673298325 | 3140 | 3135 | 3140 | 3135 | 6088 |
| 601 | 20240117 | 100900 | 654210100 | 3135 | 3135 | 3135 | 3135 | 4752 |
| 602 | 20240117 | 100800 | 639312580 | 3135 | 3135 | 3135 | 3135 | 371 |
| 603 | 20240117 | 100700 | 638149495 | 3135 | 3140 | 3140 | 3135 | 905 |
| 604 | 20240117 | 100600 | 635309235 | 3140 | 3140 | 3140 | 3140 | 2120 |
| 605 | 20240117 | 100500 | 628652435 | 3140 | 3140 | 3140 | 3140 | 159 |
| 606 | 20240117 | 100400 | 628153175 | 3140 | 3140 | 3145 | 3140 | 1610 |
| 607 | 20240117 | 100300 | 623097725 | 3145 | 3140 | 3145 | 3140 | 44 |
| 608 | 20240117 | 100200 | 622959535 | 3140 | 3145 | 3145 | 3140 | 15 |
| 609 | 20240117 | 100100 | 622912410 | 3140 | 3140 | 3145 | 3140 | 274 |
| 610 | 20240117 | 100000 | 622051955 | 3140 | 3145 | 3145 | 3140 | 200 |
| 611 | 20240117 | 095900 | 621423295 | 3150 | 3135 | 3150 | 3135 | 56 |
| 612 | 20240117 | 095800 | 621246910 | 3135 | 3150 | 3150 | 3135 | 3250 |
| 613 | 20240117 | 095700 | 611041280 | 3150 | 3135 | 3150 | 3135 | 1562 |
| 614 | 20240117 | 095600 | 606126775 | 3135 | 3150 | 3150 | 3135 | 1253 |
| 615 | 20240117 | 095500 | 602188440 | 3150 | 3150 | 3150 | 3150 | 10 |
| 616 | 20240117 | 095400 | 602156940 | 3150 | 3145 | 3150 | 3145 | 1050 |
| 617 | 20240117 | 095300 | 598853565 | 3145 | 3150 | 3150 | 3145 | 509 |
| 618 | 20240117 | 095200 | 597252445 | 3150 | 3150 | 3150 | 3150 | 12 |
| 619 | 20240117 | 095100 | 597214645 | 3160 | 3155 | 3160 | 3155 | 140 |
| 620 | 20240117 | 095000 | 596772495 | 3160 | 3150 | 3160 | 3150 | 37 |
| 621 | 20240117 | 094900 | 596655675 | 3150 | 3140 | 3150 | 3140 | 185 |
| 622 | 20240117 | 094800 | 596072935 | 3140 | 3150 | 3150 | 3140 | 22 |
| 623 | 20240117 | 094700 | 596003845 | 3140 | 3140 | 3140 | 3140 | 71 |
| 624 | 20240117 | 094600 | 595780905 | 3140 | 3130 | 3150 | 3130 | 1160 |
| 625 | 20240117 | 094500 | 592138515 | 3130 | 3155 | 3155 | 3125 | 23774 |
| 626 | 20240117 | 094400 | 517551835 | 3160 | 3160 | 3160 | 3160 | 1 |
| 627 | 20240117 | 094300 | 517548675 | 3155 | 3160 | 3160 | 3155 | 2170 |
| 628 | 20240117 | 094200 | 510699125 | 3160 | 3160 | 3160 | 3160 | 10 |
| 629 | 20240117 | 094100 | 510667525 | 3160 | 3175 | 3175 | 3160 | 310 |
| 630 | 20240117 | 094000 | 509687815 | 3175 | 3175 | 3180 | 3175 | 504 |
| 631 | 20240117 | 093900 | 508087460 | 3160 | 3150 | 3160 | 3145 | 1223 |
| 632 | 20240117 | 093800 | 504230665 | 3155 | 3155 | 3155 | 3145 | 253 |
| 633 | 20240117 | 093700 | 503434470 | 3155 | 3145 | 3155 | 3145 | 1479 |
| 634 | 20240117 | 093600 | 498782815 | 3155 | 3150 | 3160 | 3145 | 2038 |
| 635 | 20240117 | 093500 | 492359820 | 3150 | 3155 | 3160 | 3150 | 2043 |
| 636 | 20240117 | 093400 | 485919490 | 3160 | 3160 | 3160 | 3160 | 511 |
| 637 | 20240117 | 093300 | 484304730 | 3160 | 3155 | 3160 | 3155 | 1121 |
| 638 | 20240117 | 093200 | 480767950 | 3160 | 3170 | 3170 | 3155 | 2306 |
| 639 | 20240117 | 093100 | 473477315 | 3170 | 3165 | 3170 | 3160 | 341 |
| 640 | 20240117 | 093000 | 472399405 | 3165 | 3165 | 3165 | 3160 | 194 |
| 641 | 20240117 | 092900 | 471785895 | 3160 | 3165 | 3165 | 3160 | 1030 |
| 642 | 20240117 | 092800 | 468529705 | 3165 | 3165 | 3170 | 3160 | 1099 |
| 643 | 20240117 | 092700 | 465050455 | 3165 | 3170 | 3170 | 3160 | 2393 |
| 644 | 20240117 | 092600 | 457474125 | 3165 | 3170 | 3170 | 3165 | 604 |
| 645 | 20240117 | 092500 | 455561210 | 3165 | 3165 | 3165 | 3165 | 1519 |
| 646 | 20240117 | 092400 | 450753575 | 3165 | 3150 | 3170 | 3150 | 1114 |
| 647 | 20240117 | 092300 | 447233750 | 3150 | 3150 | 3150 | 3150 | 249 |
| 648 | 20240117 | 092200 | 446449400 | 3150 | 3150 | 3155 | 3150 | 733 |
| 649 | 20240117 | 092100 | 444139425 | 3140 | 3155 | 3155 | 3140 | 7783 |
| 650 | 20240117 | 092000 | 419670610 | 3150 | 3150 | 3155 | 3150 | 1792 |
| 651 | 20240117 | 091900 | 414025310 | 3150 | 3170 | 3170 | 3150 | 1498 |
| 652 | 20240117 | 091800 | 409303960 | 3155 | 3150 | 3155 | 3150 | 2446 |
| 653 | 20240117 | 091700 | 401598025 | 3150 | 3165 | 3165 | 3150 | 25489 |
| 654 | 20240117 | 091600 | 321190750 | 3165 | 3170 | 3170 | 3165 | 212 |
| 655 | 20240117 | 091500 | 320519270 | 3170 | 3170 | 3170 | 3170 | 73 |
| 656 | 20240117 | 091400 | 320287860 | 3175 | 3165 | 3175 | 3160 | 1243 |
| 657 | 20240117 | 091300 | 316359140 | 3160 | 3165 | 3175 | 3160 | 246 |
| 658 | 20240117 | 091200 | 315581320 | 3175 | 3175 | 3175 | 3160 | 11715 |
| 659 | 20240117 | 091100 | 278544050 | 3175 | 3175 | 3175 | 3170 | 1007 |
| 660 | 20240117 | 091000 | 275349465 | 3175 | 3165 | 3175 | 3160 | 3687 |
| 661 | 20240117 | 090900 | 263691370 | 3175 | 3170 | 3175 | 3165 | 5205 |
| 662 | 20240117 | 090800 | 247202745 | 3170 | 3200 | 3200 | 3170 | 2460 |
| 663 | 20240117 | 090700 | 239400260 | 3205 | 3170 | 3205 | 3160 | 3162 |
| 664 | 20240117 | 090600 | 229369375 | 3165 | 3170 | 3175 | 3160 | 12167 |
| 665 | 20240117 | 090500 | 190842965 | 3165 | 3175 | 3175 | 3165 | 3770 |
| 666 | 20240117 | 090400 | 178893045 | 3185 | 3195 | 3195 | 3170 | 11790 |
| 667 | 20240117 | 090300 | 141402185 | 3190 | 3215 | 3215 | 3190 | 12420 |
| 668 | 20240117 | 090200 | 101710520 | 3210 | 3230 | 3250 | 3205 | 13354 |
| 669 | 20240117 | 090100 | 58819660 | 3230 | 3215 | 3230 | 3215 | 4874 |
| 670 | 20240117 | 090000 | 43147360 | 3215 | 3225 | 3250 | 3215 | 13377 |