32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 3 | 20240315 | 195100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240315 | 195000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240315 | 194900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240315 | 194800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240315 | 194700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240315 | 194600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240315 | 194500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240315 | 194400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240315 | 194300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240315 | 194200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240315 | 194100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240315 | 194000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240315 | 193900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240315 | 193800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240315 | 193700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240315 | 193600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240315 | 193500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240315 | 193400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240315 | 193300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240315 | 193200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240315 | 193100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240315 | 193000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240315 | 192900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240315 | 192800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240315 | 192700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240315 | 192600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240315 | 192500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240315 | 192400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240315 | 192300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240315 | 192200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 33 | 20240315 | 192100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240315 | 192000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240315 | 191900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240315 | 191800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240315 | 191700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240315 | 191600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240315 | 191500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240315 | 191400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240315 | 191300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240315 | 191200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240315 | 191100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240315 | 191000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240315 | 190900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240315 | 190800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240315 | 190700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240315 | 190600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240315 | 190500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240315 | 190400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240315 | 190300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240315 | 190200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240315 | 190100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240315 | 190000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240315 | 185900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240315 | 185800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240315 | 185700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240315 | 185600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240315 | 185500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240315 | 185400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240315 | 185300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240315 | 185200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 63 | 20240315 | 185100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240315 | 185000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240315 | 184900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240315 | 184800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240315 | 184700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240315 | 184600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240315 | 184500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240315 | 184400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240315 | 184300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240315 | 184200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240315 | 184100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240315 | 184000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240315 | 183900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240315 | 183800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240315 | 183700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240315 | 183600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240315 | 183500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240315 | 183400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240315 | 183300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240315 | 183200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240315 | 183100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240315 | 183000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240315 | 182900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240315 | 182800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240315 | 182700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240315 | 182600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240315 | 182500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240315 | 182400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240315 | 182300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240315 | 182200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 93 | 20240315 | 182100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240315 | 182000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240315 | 181900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240315 | 181800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240315 | 181700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240315 | 181600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240315 | 181500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240315 | 181400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240315 | 181300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240315 | 181200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240315 | 181100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240315 | 181000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240315 | 180900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240315 | 180800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240315 | 180700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240315 | 180600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240315 | 180500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240315 | 180400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240315 | 180300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240315 | 180200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240315 | 180100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240315 | 180000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240315 | 175900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240315 | 175800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240315 | 175700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240315 | 175600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240315 | 175500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240315 | 175400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240315 | 175300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240315 | 175200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 123 | 20240315 | 175100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240315 | 175000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240315 | 174900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240315 | 174800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240315 | 174700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240315 | 174600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240315 | 174500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240315 | 174400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240315 | 174300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240315 | 174200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240315 | 174100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240315 | 174000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240315 | 173900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240315 | 173800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240315 | 173700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240315 | 173600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240315 | 173500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240315 | 173400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240315 | 173300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240315 | 173200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240315 | 173100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240315 | 173000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240315 | 172900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240315 | 172800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240315 | 172700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240315 | 172600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240315 | 172500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240315 | 172400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240315 | 172300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240315 | 172200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 153 | 20240315 | 172100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240315 | 172000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240315 | 171900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240315 | 171800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240315 | 171700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240315 | 171600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240315 | 171500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240315 | 171400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240315 | 171300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240315 | 171200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240315 | 171100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240315 | 171000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240315 | 170900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240315 | 170800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240315 | 170700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240315 | 170600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240315 | 170500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240315 | 170400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240315 | 170300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240315 | 170200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240315 | 170100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240315 | 170000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240315 | 165900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240315 | 165800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240315 | 165700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240315 | 165600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240315 | 165500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240315 | 165400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240315 | 165300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240315 | 165200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 183 | 20240315 | 165100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240315 | 165000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240315 | 164900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240315 | 164800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240315 | 164700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240315 | 164600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240315 | 164500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240315 | 164400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240315 | 164300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240315 | 164200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240315 | 164100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240315 | 164000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240315 | 163900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240315 | 163800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240315 | 163700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240315 | 163600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240315 | 163500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240315 | 163400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240315 | 163300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240315 | 163200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240315 | 163100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240315 | 163000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240315 | 162900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240315 | 162800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240315 | 162700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240315 | 162600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240315 | 162500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240315 | 162400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240315 | 162300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240315 | 162200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 213 | 20240315 | 162100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240315 | 162000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240315 | 161900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240315 | 161800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240315 | 161700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240315 | 161600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240315 | 161500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240315 | 161400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240315 | 161300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240315 | 161200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240315 | 161100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240315 | 161000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240315 | 160900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240315 | 160800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240315 | 160700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240315 | 160600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240315 | 160500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240315 | 160400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240315 | 160300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240315 | 160200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240315 | 160100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240315 | 160000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240315 | 155900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240315 | 155800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240315 | 155700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240315 | 155600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240315 | 155500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240315 | 155400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240315 | 155300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240315 | 155200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 243 | 20240315 | 155100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20240315 | 155000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20240315 | 154900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20240315 | 154800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20240315 | 154700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20240315 | 154600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20240315 | 154500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20240315 | 154400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20240315 | 154300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20240315 | 154200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20240315 | 154100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20240315 | 154000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20240315 | 153900 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20240315 | 153800 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20240315 | 153700 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20240315 | 153600 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20240315 | 153500 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20240315 | 153400 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20240315 | 153300 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20240315 | 153200 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20240315 | 153100 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20240315 | 153000 | 5574304635 | 3455 | 3455 | 3455 | 3455 | 14045 |
| 265 | 20240315 | 152900 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20240315 | 152800 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20240315 | 152700 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20240315 | 152600 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20240315 | 152500 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20240315 | 152400 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20240315 | 152300 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20240315 | 152200 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 273 | 20240315 | 152100 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20240315 | 152000 | 5525779160 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20240315 | 151900 | 5525779160 | 3455 | 3455 | 3460 | 3435 | 4691 |
| 276 | 20240315 | 151800 | 5509592915 | 3450 | 3460 | 3460 | 3440 | 366 |
| 277 | 20240315 | 151700 | 5508330245 | 3455 | 3450 | 3455 | 3445 | 11501 |
| 278 | 20240315 | 151600 | 5468654310 | 3450 | 3435 | 3450 | 3410 | 5435 |
| 279 | 20240315 | 151500 | 5449973065 | 3435 | 3425 | 3435 | 3410 | 5611 |
| 280 | 20240315 | 151400 | 5430791545 | 3435 | 3435 | 3435 | 3435 | 4 |
| 281 | 20240315 | 151300 | 5430777805 | 3435 | 3415 | 3435 | 3415 | 1002 |
| 282 | 20240315 | 151200 | 5427354335 | 3415 | 3415 | 3415 | 3415 | 1 |
| 283 | 20240315 | 151100 | 5427350920 | 3435 | 3425 | 3440 | 3425 | 4057 |
| 284 | 20240315 | 151000 | 5413416260 | 3425 | 3435 | 3435 | 3420 | 1370 |
| 285 | 20240315 | 150900 | 5408718030 | 3430 | 3430 | 3440 | 3430 | 4546 |
| 286 | 20240315 | 150800 | 5393099630 | 3430 | 3400 | 3430 | 3400 | 4198 |
| 287 | 20240315 | 150700 | 5378737615 | 3395 | 3395 | 3410 | 3395 | 4290 |
| 288 | 20240315 | 150600 | 5364161010 | 3385 | 3390 | 3395 | 3385 | 2866 |
| 289 | 20240315 | 150500 | 5354448775 | 3390 | 3405 | 3405 | 3390 | 9526 |
| 290 | 20240315 | 150400 | 5322066535 | 3405 | 3430 | 3430 | 3405 | 10395 |
| 291 | 20240315 | 150300 | 5286563685 | 3425 | 3430 | 3430 | 3425 | 546 |
| 292 | 20240315 | 150200 | 5284691675 | 3430 | 3435 | 3435 | 3420 | 1345 |
| 293 | 20240315 | 150100 | 5280078155 | 3435 | 3425 | 3440 | 3420 | 620 |
| 294 | 20240315 | 150000 | 5277954525 | 3425 | 3445 | 3450 | 3425 | 13309 |
| 295 | 20240315 | 145900 | 5232213405 | 3450 | 3450 | 3450 | 3445 | 1256 |
| 296 | 20240315 | 145800 | 5227886265 | 3445 | 3450 | 3450 | 3445 | 3442 |
| 297 | 20240315 | 145700 | 5216011410 | 3450 | 3440 | 3450 | 3440 | 2906 |
| 298 | 20240315 | 145600 | 5206011830 | 3440 | 3430 | 3440 | 3430 | 2174 |
| 299 | 20240315 | 145500 | 5198545375 | 3425 | 3425 | 3430 | 3420 | 420 |
| 300 | 20240315 | 145400 | 5197108285 | 3430 | 3435 | 3435 | 3415 | 6130 |
| 301 | 20240315 | 145300 | 5176142530 | 3430 | 3415 | 3430 | 3415 | 6717 |
| 302 | 20240315 | 145200 | 5153126395 | 3420 | 3420 | 3420 | 3415 | 3587 |
| 303 | 20240315 | 145100 | 5140861045 | 3430 | 3415 | 3430 | 3415 | 2246 |
| 304 | 20240315 | 145000 | 5133180480 | 3420 | 3415 | 3420 | 3410 | 5190 |
| 305 | 20240315 | 144900 | 5115456765 | 3420 | 3430 | 3430 | 3415 | 2129 |
| 306 | 20240315 | 144800 | 5108165585 | 3435 | 3430 | 3435 | 3420 | 1052 |
| 307 | 20240315 | 144700 | 5104562685 | 3430 | 3440 | 3445 | 3430 | 3050 |
| 308 | 20240315 | 144600 | 5094070975 | 3440 | 3425 | 3440 | 3425 | 8553 |
| 309 | 20240315 | 144500 | 5064753100 | 3430 | 3435 | 3435 | 3430 | 1539 |
| 310 | 20240315 | 144400 | 5059473630 | 3435 | 3425 | 3435 | 3425 | 1788 |
| 311 | 20240315 | 144300 | 5053340315 | 3425 | 3415 | 3435 | 3415 | 1114 |
| 312 | 20240315 | 144200 | 5049527030 | 3425 | 3435 | 3435 | 3410 | 10399 |
| 313 | 20240315 | 144100 | 5013968830 | 3435 | 3430 | 3435 | 3430 | 850 |
| 314 | 20240315 | 144000 | 5011052920 | 3425 | 3435 | 3440 | 3425 | 1267 |
| 315 | 20240315 | 143900 | 5006706825 | 3440 | 3445 | 3445 | 3440 | 4 |
| 316 | 20240315 | 143800 | 5006693060 | 3445 | 3445 | 3450 | 3425 | 8517 |
| 317 | 20240315 | 143700 | 4977479650 | 3445 | 3440 | 3450 | 3430 | 525 |
| 318 | 20240315 | 143600 | 4975676455 | 3450 | 3440 | 3450 | 3435 | 2231 |
| 319 | 20240315 | 143500 | 4968007375 | 3440 | 3460 | 3460 | 3440 | 3199 |
| 320 | 20240315 | 143400 | 4956966530 | 3455 | 3460 | 3465 | 3455 | 118 |
| 321 | 20240315 | 143300 | 4956558250 | 3455 | 3460 | 3465 | 3455 | 638 |
| 322 | 20240315 | 143200 | 4954351465 | 3465 | 3465 | 3470 | 3450 | 3994 |
| 323 | 20240315 | 143100 | 4940518065 | 3465 | 3450 | 3470 | 3440 | 4858 |
| 324 | 20240315 | 143000 | 4923746830 | 3450 | 3425 | 3450 | 3425 | 1703 |
| 325 | 20240315 | 142900 | 4917891950 | 3430 | 3430 | 3430 | 3415 | 1543 |
| 326 | 20240315 | 142800 | 4912615535 | 3430 | 3430 | 3430 | 3415 | 450 |
| 327 | 20240315 | 142700 | 4911077105 | 3435 | 3420 | 3435 | 3410 | 1856 |
| 328 | 20240315 | 142600 | 4904740830 | 3420 | 3435 | 3435 | 3420 | 4152 |
| 329 | 20240315 | 142500 | 4890522760 | 3435 | 3440 | 3445 | 3435 | 3058 |
| 330 | 20240315 | 142400 | 4880007115 | 3435 | 3415 | 3445 | 3410 | 7927 |
| 331 | 20240315 | 142300 | 4852936225 | 3415 | 3435 | 3435 | 3415 | 3813 |
| 332 | 20240315 | 142200 | 4839890715 | 3430 | 3440 | 3440 | 3430 | 710 |
| 333 | 20240315 | 142100 | 4837452670 | 3440 | 3450 | 3450 | 3440 | 1142 |
| 334 | 20240315 | 142000 | 4833519795 | 3450 | 3450 | 3450 | 3445 | 2528 |
| 335 | 20240315 | 141900 | 4824810785 | 3450 | 3460 | 3460 | 3445 | 6384 |
| 336 | 20240315 | 141800 | 4802786595 | 3460 | 3460 | 3465 | 3450 | 6401 |
| 337 | 20240315 | 141700 | 4780643435 | 3450 | 3465 | 3465 | 3450 | 12529 |
| 338 | 20240315 | 141600 | 4737337165 | 3465 | 3460 | 3465 | 3460 | 3234 |
| 339 | 20240315 | 141500 | 4726144830 | 3460 | 3460 | 3465 | 3455 | 4923 |
| 340 | 20240315 | 141400 | 4709113860 | 3460 | 3445 | 3480 | 3445 | 1858 |
| 341 | 20240315 | 141300 | 4702685270 | 3480 | 3485 | 3485 | 3425 | 12858 |
| 342 | 20240315 | 141200 | 4658001145 | 3485 | 3470 | 3485 | 3470 | 3986 |
| 343 | 20240315 | 141100 | 4644132855 | 3470 | 3460 | 3470 | 3455 | 679 |
| 344 | 20240315 | 141000 | 4641783435 | 3460 | 3445 | 3480 | 3445 | 2348 |
| 345 | 20240315 | 140900 | 4633635515 | 3445 | 3465 | 3465 | 3425 | 2250 |
| 346 | 20240315 | 140800 | 4625889070 | 3465 | 3475 | 3480 | 3465 | 7380 |
| 347 | 20240315 | 140700 | 4600230725 | 3475 | 3430 | 3475 | 3430 | 19202 |
| 348 | 20240315 | 140600 | 4533933150 | 3425 | 3440 | 3450 | 3415 | 2844 |
| 349 | 20240315 | 140500 | 4524159390 | 3440 | 3430 | 3450 | 3430 | 5218 |
| 350 | 20240315 | 140400 | 4506201520 | 3435 | 3420 | 3435 | 3420 | 690 |
| 351 | 20240315 | 140300 | 4503840355 | 3420 | 3420 | 3425 | 3415 | 2595 |
| 352 | 20240315 | 140200 | 4494962260 | 3415 | 3415 | 3415 | 3415 | 504 |
| 353 | 20240315 | 140100 | 4493241100 | 3410 | 3415 | 3415 | 3405 | 2063 |
| 354 | 20240315 | 140000 | 4486206640 | 3415 | 3430 | 3435 | 3415 | 1951 |
| 355 | 20240315 | 135900 | 4479535090 | 3425 | 3430 | 3440 | 3425 | 1323 |
| 356 | 20240315 | 135800 | 4474993340 | 3425 | 3415 | 3440 | 3415 | 12692 |
| 357 | 20240315 | 135700 | 4431454180 | 3420 | 3405 | 3425 | 3400 | 1298 |
| 358 | 20240315 | 135600 | 4427011560 | 3405 | 3405 | 3405 | 3405 | 108 |
| 359 | 20240315 | 135500 | 4426643820 | 3405 | 3400 | 3405 | 3390 | 2367 |
| 360 | 20240315 | 135400 | 4418610285 | 3405 | 3400 | 3405 | 3400 | 285 |
| 361 | 20240315 | 135300 | 4417640940 | 3405 | 3415 | 3415 | 3405 | 710 |
| 362 | 20240315 | 135200 | 4415219230 | 3420 | 3415 | 3420 | 3415 | 584 |
| 363 | 20240315 | 135100 | 4413222255 | 3415 | 3430 | 3430 | 3415 | 769 |
| 364 | 20240315 | 135000 | 4410592270 | 3430 | 3395 | 3440 | 3395 | 8595 |
| 365 | 20240315 | 134900 | 4381086935 | 3400 | 3380 | 3405 | 3380 | 14928 |
| 366 | 20240315 | 134800 | 4330587535 | 3380 | 3375 | 3380 | 3370 | 3260 |
| 367 | 20240315 | 134700 | 4319586190 | 3375 | 3390 | 3390 | 3370 | 3160 |
| 368 | 20240315 | 134600 | 4308922900 | 3375 | 3385 | 3405 | 3375 | 8534 |
| 369 | 20240315 | 134500 | 4279994070 | 3390 | 3390 | 3395 | 3390 | 60 |
| 370 | 20240315 | 134400 | 4279790660 | 3395 | 3395 | 3400 | 3390 | 611 |
| 371 | 20240315 | 134300 | 4277713460 | 3400 | 3400 | 3405 | 3385 | 5758 |
| 372 | 20240315 | 134200 | 4258189910 | 3400 | 3400 | 3405 | 3380 | 6410 |
| 373 | 20240315 | 134100 | 4236468670 | 3400 | 3415 | 3430 | 3400 | 2068 |
| 374 | 20240315 | 134000 | 4229420625 | 3435 | 3435 | 3445 | 3400 | 9948 |
| 375 | 20240315 | 133900 | 4195229805 | 3450 | 3415 | 3450 | 3415 | 16579 |
| 376 | 20240315 | 133800 | 4138219720 | 3415 | 3390 | 3430 | 3390 | 7235 |
| 377 | 20240315 | 133700 | 4113584115 | 3390 | 3415 | 3415 | 3385 | 13624 |
| 378 | 20240315 | 133600 | 4067275315 | 3415 | 3410 | 3430 | 3400 | 15167 |
| 379 | 20240315 | 133500 | 4015537750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 380 | 20240315 | 133400 | 4015537750 | 3415 | 3415 | 3415 | 3410 | 23118 |
| 381 | 20240315 | 133300 | 3936589800 | 3415 | 3405 | 3415 | 3405 | 28327 |
| 382 | 20240315 | 133200 | 3839863015 | 3405 | 3405 | 3410 | 3400 | 2377 |
| 383 | 20240315 | 133100 | 3831772785 | 3405 | 3405 | 3410 | 3405 | 6163 |
| 384 | 20240315 | 133000 | 3810765635 | 3405 | 3405 | 3410 | 3405 | 6086 |
| 385 | 20240315 | 132900 | 3790023105 | 3400 | 3400 | 3405 | 3400 | 652 |
| 386 | 20240315 | 132800 | 3787803865 | 3400 | 3400 | 3405 | 3400 | 4261 |
| 387 | 20240315 | 132700 | 3773314715 | 3400 | 3405 | 3405 | 3400 | 2221 |
| 388 | 20240315 | 132600 | 3765756535 | 3400 | 3370 | 3405 | 3370 | 7743 |
| 389 | 20240315 | 132500 | 3739503260 | 3370 | 3370 | 3370 | 3365 | 156 |
| 390 | 20240315 | 132400 | 3738977585 | 3370 | 3370 | 3375 | 3370 | 39 |
| 391 | 20240315 | 132300 | 3738846090 | 3370 | 3375 | 3375 | 3370 | 550 |
| 392 | 20240315 | 132200 | 3736991215 | 3375 | 3390 | 3390 | 3375 | 1942 |
| 393 | 20240315 | 132100 | 3730420485 | 3390 | 3385 | 3395 | 3385 | 1631 |
| 394 | 20240315 | 132000 | 3724893770 | 3380 | 3370 | 3390 | 3370 | 378 |
| 395 | 20240315 | 131900 | 3723615790 | 3370 | 3355 | 3370 | 3355 | 361 |
| 396 | 20240315 | 131800 | 3722402655 | 3360 | 3360 | 3360 | 3355 | 611 |
| 397 | 20240315 | 131700 | 3720352465 | 3360 | 3355 | 3360 | 3355 | 56 |
| 398 | 20240315 | 131600 | 3720164570 | 3360 | 3350 | 3360 | 3350 | 123 |
| 399 | 20240315 | 131500 | 3719752415 | 3340 | 3340 | 3360 | 3340 | 4231 |
| 400 | 20240315 | 131400 | 3705593825 | 3350 | 3345 | 3360 | 3340 | 880 |
| 401 | 20240315 | 131300 | 3702650360 | 3345 | 3370 | 3370 | 3340 | 7550 |
| 402 | 20240315 | 131200 | 3677398120 | 3365 | 3365 | 3370 | 3355 | 2530 |
| 403 | 20240315 | 131100 | 3668894840 | 3365 | 3380 | 3380 | 3345 | 8145 |
| 404 | 20240315 | 131000 | 3641540390 | 3385 | 3405 | 3415 | 3385 | 24171 |
| 405 | 20240315 | 130900 | 3559290875 | 3405 | 3380 | 3405 | 3380 | 46966 |
| 406 | 20240315 | 130800 | 3400092375 | 3380 | 3375 | 3380 | 3375 | 2180 |
| 407 | 20240315 | 130700 | 3392724890 | 3380 | 3380 | 3385 | 3380 | 25197 |
| 408 | 20240315 | 130600 | 3307547545 | 3380 | 3375 | 3380 | 3375 | 5947 |
| 409 | 20240315 | 130500 | 3287457410 | 3375 | 3375 | 3375 | 3375 | 599 |
| 410 | 20240315 | 130400 | 3285435785 | 3370 | 3370 | 3370 | 3370 | 979 |
| 411 | 20240315 | 130300 | 3282136555 | 3365 | 3365 | 3365 | 3365 | 142 |
| 412 | 20240315 | 130200 | 3281658725 | 3365 | 3360 | 3365 | 3360 | 283 |
| 413 | 20240315 | 130100 | 3280706440 | 3365 | 3365 | 3365 | 3365 | 356 |
| 414 | 20240315 | 130000 | 3279508500 | 3365 | 3365 | 3365 | 3365 | 4 |
| 415 | 20240315 | 125900 | 3279495040 | 3360 | 3360 | 3360 | 3360 | 895 |
| 416 | 20240315 | 125800 | 3276487840 | 3360 | 3355 | 3360 | 3355 | 263 |
| 417 | 20240315 | 125700 | 3275604205 | 3355 | 3355 | 3355 | 3355 | 69 |
| 418 | 20240315 | 125600 | 3275372710 | 3345 | 3350 | 3350 | 3345 | 348 |
| 419 | 20240315 | 125500 | 3274208625 | 3355 | 3355 | 3355 | 3345 | 358 |
| 420 | 20240315 | 125400 | 3273007545 | 3345 | 3345 | 3355 | 3345 | 120 |
| 421 | 20240315 | 125300 | 3272606120 | 3345 | 3345 | 3345 | 3345 | 1 |
| 422 | 20240315 | 125200 | 3272602775 | 3345 | 3345 | 3345 | 3345 | 1005 |
| 423 | 20240315 | 125100 | 3269241050 | 3345 | 3355 | 3355 | 3345 | 2496 |
| 424 | 20240315 | 125000 | 3260879750 | 3355 | 3355 | 3355 | 3355 | 4487 |
| 425 | 20240315 | 124900 | 3245825865 | 3355 | 3355 | 3360 | 3355 | 649 |
| 426 | 20240315 | 124800 | 3243645490 | 3355 | 3375 | 3380 | 3340 | 24793 |
| 427 | 20240315 | 124700 | 3160109270 | 3375 | 3360 | 3375 | 3360 | 23041 |
| 428 | 20240315 | 124600 | 3082560895 | 3360 | 3365 | 3365 | 3360 | 3504 |
| 429 | 20240315 | 124500 | 3070787450 | 3360 | 3365 | 3365 | 3360 | 4127 |
| 430 | 20240315 | 124400 | 3056905195 | 3365 | 3360 | 3365 | 3360 | 1883 |
| 431 | 20240315 | 124300 | 3050568935 | 3360 | 3360 | 3360 | 3360 | 26 |
| 432 | 20240315 | 124200 | 3050481575 | 3360 | 3360 | 3365 | 3360 | 397 |
| 433 | 20240315 | 124100 | 3049147650 | 3360 | 3360 | 3365 | 3360 | 5424 |
| 434 | 20240315 | 124000 | 3030898635 | 3355 | 3360 | 3360 | 3355 | 1202 |
| 435 | 20240315 | 123900 | 3026865895 | 3360 | 3360 | 3360 | 3355 | 322 |
| 436 | 20240315 | 123800 | 3025783980 | 3360 | 3360 | 3360 | 3355 | 4876 |
| 437 | 20240315 | 123700 | 3009400630 | 3355 | 3355 | 3360 | 3355 | 188 |
| 438 | 20240315 | 123600 | 3008769315 | 3350 | 3350 | 3355 | 3350 | 471 |
| 439 | 20240315 | 123500 | 3007189975 | 3350 | 3355 | 3355 | 3350 | 2012 |
| 440 | 20240315 | 123400 | 3000442240 | 3350 | 3345 | 3350 | 3345 | 649 |
| 441 | 20240315 | 123300 | 2998269495 | 3340 | 3345 | 3345 | 3340 | 6 |
| 442 | 20240315 | 123200 | 2998249445 | 3345 | 3340 | 3345 | 3335 | 6044 |
| 443 | 20240315 | 123100 | 2978035450 | 3335 | 3335 | 3340 | 3335 | 51 |
| 444 | 20240315 | 123000 | 2977865325 | 3335 | 3340 | 3340 | 3330 | 550 |
| 445 | 20240315 | 122900 | 2976031625 | 3340 | 3345 | 3345 | 3340 | 2 |
| 446 | 20240315 | 122800 | 2976024940 | 3335 | 3345 | 3345 | 3335 | 2249 |
| 447 | 20240315 | 122700 | 2968502045 | 3350 | 3345 | 3350 | 3345 | 1875 |
| 448 | 20240315 | 122600 | 2962230080 | 3345 | 3330 | 3345 | 3330 | 142 |
| 449 | 20240315 | 122500 | 2961756595 | 3335 | 3335 | 3340 | 3335 | 869 |
| 450 | 20240315 | 122400 | 2958857160 | 3335 | 3335 | 3340 | 3330 | 873 |
| 451 | 20240315 | 122300 | 2955945845 | 3340 | 3345 | 3345 | 3340 | 337 |
| 452 | 20240315 | 122200 | 2954820255 | 3345 | 3345 | 3345 | 3345 | 54 |
| 453 | 20240315 | 122100 | 2954639625 | 3345 | 3340 | 3345 | 3340 | 691 |
| 454 | 20240315 | 122000 | 2952328330 | 3340 | 3340 | 3340 | 3340 | 1 |
| 455 | 20240315 | 121900 | 2952324990 | 3345 | 3335 | 3345 | 3335 | 175 |
| 456 | 20240315 | 121800 | 2951740720 | 3340 | 3340 | 3340 | 3335 | 734 |
| 457 | 20240315 | 121700 | 2949291890 | 3340 | 3340 | 3345 | 3340 | 530 |
| 458 | 20240315 | 121600 | 2947521685 | 3340 | 3330 | 3340 | 3330 | 425 |
| 459 | 20240315 | 121500 | 2946102815 | 3330 | 3340 | 3345 | 3330 | 998 |
| 460 | 20240315 | 121400 | 2942774585 | 3340 | 3340 | 3340 | 3335 | 411 |
| 461 | 20240315 | 121300 | 2941401920 | 3340 | 3345 | 3345 | 3340 | 336 |
| 462 | 20240315 | 121200 | 2940278875 | 3350 | 3350 | 3350 | 3340 | 425 |
| 463 | 20240315 | 121100 | 2938858195 | 3350 | 3355 | 3355 | 3340 | 1962 |
| 464 | 20240315 | 121000 | 2932292730 | 3355 | 3355 | 3360 | 3355 | 1152 |
| 465 | 20240315 | 120900 | 2928427075 | 3360 | 3360 | 3365 | 3360 | 2507 |
| 466 | 20240315 | 120800 | 2920002250 | 3365 | 3360 | 3365 | 3355 | 17971 |
| 467 | 20240315 | 120700 | 2859611815 | 3360 | 3345 | 3360 | 3345 | 6987 |
| 468 | 20240315 | 120600 | 2836179920 | 3340 | 3340 | 3350 | 3340 | 2143 |
| 469 | 20240315 | 120500 | 2829019070 | 3330 | 3340 | 3340 | 3330 | 1139 |
| 470 | 20240315 | 120400 | 2825224755 | 3335 | 3335 | 3340 | 3335 | 1211 |
| 471 | 20240315 | 120300 | 2821183120 | 3335 | 3340 | 3340 | 3335 | 59 |
| 472 | 20240315 | 120200 | 2820986065 | 3340 | 3340 | 3340 | 3335 | 1272 |
| 473 | 20240315 | 120100 | 2816737605 | 3340 | 3335 | 3340 | 3335 | 318 |
| 474 | 20240315 | 120000 | 2815676870 | 3340 | 3340 | 3340 | 3340 | 188 |
| 475 | 20240315 | 115900 | 2815048950 | 3335 | 3340 | 3340 | 3335 | 30 |
| 476 | 20240315 | 115800 | 2814948755 | 3335 | 3335 | 3335 | 3330 | 619 |
| 477 | 20240315 | 115700 | 2812886990 | 3330 | 3330 | 3330 | 3330 | 70 |
| 478 | 20240315 | 115600 | 2812653890 | 3330 | 3335 | 3340 | 3330 | 577 |
| 479 | 20240315 | 115500 | 2810731955 | 3335 | 3335 | 3335 | 3335 | 1001 |
| 480 | 20240315 | 115400 | 2807393620 | 3335 | 3335 | 3340 | 3335 | 917 |
| 481 | 20240315 | 115300 | 2804331830 | 3335 | 3335 | 3335 | 3335 | 1 |
| 482 | 20240315 | 115200 | 2804328495 | 3335 | 3340 | 3340 | 3335 | 230 |
| 483 | 20240315 | 115100 | 2803561440 | 3340 | 3330 | 3340 | 3325 | 572 |
| 484 | 20240315 | 115000 | 2801653935 | 3325 | 3340 | 3340 | 3325 | 3243 |
| 485 | 20240315 | 114900 | 2790863500 | 3340 | 3335 | 3340 | 3330 | 837 |
| 486 | 20240315 | 114800 | 2788073645 | 3335 | 3340 | 3340 | 3335 | 220 |
| 487 | 20240315 | 114700 | 2787338955 | 3340 | 3330 | 3340 | 3330 | 794 |
| 488 | 20240315 | 114600 | 2784690885 | 3335 | 3335 | 3335 | 3335 | 374 |
| 489 | 20240315 | 114500 | 2783443595 | 3340 | 3330 | 3340 | 3330 | 1485 |
| 490 | 20240315 | 114400 | 2778484170 | 3330 | 3330 | 3330 | 3330 | 504 |
| 491 | 20240315 | 114300 | 2776805850 | 3330 | 3330 | 3340 | 3330 | 1305 |
| 492 | 20240315 | 114200 | 2772456810 | 3330 | 3330 | 3335 | 3330 | 1085 |
| 493 | 20240315 | 114100 | 2768841755 | 3330 | 3335 | 3340 | 3330 | 2759 |
| 494 | 20240315 | 114000 | 2759633595 | 3330 | 3305 | 3340 | 3305 | 9271 |
| 495 | 20240315 | 113900 | 2728794395 | 3305 | 3305 | 3305 | 3305 | 31 |
| 496 | 20240315 | 113800 | 2728691940 | 3305 | 3295 | 3305 | 3290 | 1236 |
| 497 | 20240315 | 113700 | 2724616505 | 3295 | 3305 | 3305 | 3295 | 169 |
| 498 | 20240315 | 113600 | 2724058250 | 3305 | 3320 | 3320 | 3305 | 5 |
| 499 | 20240315 | 113500 | 2724041710 | 3325 | 3305 | 3330 | 3300 | 631 |
| 500 | 20240315 | 113400 | 2721951030 | 3330 | 3320 | 3330 | 3300 | 3741 |
| 501 | 20240315 | 113300 | 2709513600 | 3320 | 3295 | 3320 | 3295 | 2426 |
| 502 | 20240315 | 113200 | 2701464255 | 3295 | 3280 | 3295 | 3280 | 25 |
| 503 | 20240315 | 113100 | 2701381895 | 3295 | 3285 | 3295 | 3280 | 33 |
| 504 | 20240315 | 113000 | 2701273205 | 3285 | 3280 | 3285 | 3275 | 262 |
| 505 | 20240315 | 112900 | 2700413990 | 3280 | 3280 | 3280 | 3275 | 2118 |
| 506 | 20240315 | 112800 | 2693467025 | 3280 | 3280 | 3280 | 3280 | 249 |
| 507 | 20240315 | 112700 | 2692650305 | 3280 | 3270 | 3280 | 3270 | 484 |
| 508 | 20240315 | 112600 | 2691066930 | 3270 | 3270 | 3270 | 3270 | 100 |
| 509 | 20240315 | 112500 | 2690739930 | 3270 | 3270 | 3270 | 3270 | 597 |
| 510 | 20240315 | 112400 | 2688787740 | 3270 | 3265 | 3290 | 3265 | 352 |
| 511 | 20240315 | 112300 | 2687637305 | 3265 | 3270 | 3275 | 3260 | 1356 |
| 512 | 20240315 | 112200 | 2683205795 | 3255 | 3285 | 3290 | 3235 | 16422 |
| 513 | 20240315 | 112100 | 2629746375 | 3290 | 3290 | 3290 | 3290 | 269 |
| 514 | 20240315 | 112000 | 2628861365 | 3290 | 3295 | 3300 | 3290 | 479 |
| 515 | 20240315 | 111900 | 2627282685 | 3300 | 3300 | 3300 | 3300 | 331 |
| 516 | 20240315 | 111800 | 2626190385 | 3300 | 3295 | 3305 | 3295 | 1542 |
| 517 | 20240315 | 111700 | 2621094965 | 3300 | 3285 | 3300 | 3285 | 246 |
| 518 | 20240315 | 111600 | 2620286610 | 3285 | 3285 | 3305 | 3285 | 7575 |
| 519 | 20240315 | 111500 | 2595300495 | 3285 | 3285 | 3285 | 3280 | 188 |
| 520 | 20240315 | 111400 | 2594683185 | 3285 | 3280 | 3285 | 3280 | 796 |
| 521 | 20240315 | 111300 | 2592068330 | 3275 | 3275 | 3275 | 3270 | 1644 |
| 522 | 20240315 | 111200 | 2586684350 | 3275 | 3295 | 3295 | 3275 | 15142 |
| 523 | 20240315 | 111100 | 2536942170 | 3300 | 3310 | 3310 | 3295 | 7217 |
| 524 | 20240315 | 111000 | 2513116755 | 3320 | 3310 | 3320 | 3305 | 535 |
| 525 | 20240315 | 110900 | 2511346605 | 3310 | 3315 | 3315 | 3310 | 1474 |
| 526 | 20240315 | 110800 | 2506460355 | 3315 | 3320 | 3320 | 3315 | 1303 |
| 527 | 20240315 | 110700 | 2502137370 | 3320 | 3315 | 3320 | 3315 | 269 |
| 528 | 20240315 | 110600 | 2501245040 | 3325 | 3315 | 3325 | 3315 | 249 |
| 529 | 20240315 | 110500 | 2500417660 | 3320 | 3315 | 3320 | 3310 | 596 |
| 530 | 20240315 | 110400 | 2498443785 | 3315 | 3315 | 3315 | 3310 | 6045 |
| 531 | 20240315 | 110300 | 2478434440 | 3315 | 3330 | 3330 | 3315 | 8885 |
| 532 | 20240315 | 110200 | 2448932185 | 3340 | 3335 | 3340 | 3335 | 779 |
| 533 | 20240315 | 110100 | 2446333565 | 3345 | 3340 | 3345 | 3330 | 1504 |
| 534 | 20240315 | 110000 | 2441318215 | 3340 | 3340 | 3350 | 3330 | 1718 |
| 535 | 20240315 | 105900 | 2435573070 | 3350 | 3345 | 3350 | 3340 | 2376 |
| 536 | 20240315 | 105800 | 2427631470 | 3350 | 3340 | 3350 | 3330 | 4312 |
| 537 | 20240315 | 105700 | 2413207505 | 3340 | 3345 | 3345 | 3335 | 85 |
| 538 | 20240315 | 105600 | 2412923500 | 3350 | 3350 | 3350 | 3335 | 3055 |
| 539 | 20240315 | 105500 | 2402699740 | 3350 | 3330 | 3350 | 3315 | 5816 |
| 540 | 20240315 | 105400 | 2383266010 | 3335 | 3320 | 3335 | 3315 | 251 |
| 541 | 20240315 | 105300 | 2382431060 | 3325 | 3335 | 3340 | 3315 | 4114 |
| 542 | 20240315 | 105200 | 2368754780 | 3340 | 3325 | 3340 | 3320 | 1242 |
| 543 | 20240315 | 105100 | 2364625480 | 3335 | 3340 | 3340 | 3325 | 1888 |
| 544 | 20240315 | 105000 | 2358336415 | 3335 | 3340 | 3350 | 3335 | 3588 |
| 545 | 20240315 | 104900 | 2346339220 | 3340 | 3335 | 3345 | 3330 | 1024 |
| 546 | 20240315 | 104800 | 2342917565 | 3330 | 3335 | 3345 | 3320 | 717 |
| 547 | 20240315 | 104700 | 2340531265 | 3345 | 3345 | 3345 | 3335 | 1891 |
| 548 | 20240315 | 104600 | 2334215070 | 3345 | 3315 | 3345 | 3315 | 7837 |
| 549 | 20240315 | 104500 | 2308104585 | 3320 | 3345 | 3345 | 3310 | 2751 |
| 550 | 20240315 | 104400 | 2298939425 | 3345 | 3350 | 3360 | 3345 | 39683 |
| 551 | 20240315 | 104300 | 2165732730 | 3355 | 3345 | 3355 | 3335 | 12000 |
| 552 | 20240315 | 104200 | 2125544750 | 3345 | 3310 | 3350 | 3305 | 15214 |
| 553 | 20240315 | 104100 | 2074946420 | 3305 | 3330 | 3330 | 3300 | 8898 |
| 554 | 20240315 | 104000 | 2045485525 | 3330 | 3345 | 3345 | 3330 | 5129 |
| 555 | 20240315 | 103900 | 2028373795 | 3345 | 3290 | 3350 | 3290 | 42008 |
| 556 | 20240315 | 103800 | 1889108770 | 3285 | 3285 | 3290 | 3285 | 1040 |
| 557 | 20240315 | 103700 | 1885692365 | 3285 | 3285 | 3290 | 3285 | 402 |
| 558 | 20240315 | 103600 | 1884369940 | 3290 | 3290 | 3290 | 3290 | 19 |
| 559 | 20240315 | 103500 | 1884307430 | 3290 | 3290 | 3290 | 3285 | 471 |
| 560 | 20240315 | 103400 | 1882758030 | 3290 | 3275 | 3290 | 3275 | 3028 |
| 561 | 20240315 | 103300 | 1872804145 | 3275 | 3275 | 3275 | 3270 | 1243 |
| 562 | 20240315 | 103200 | 1868733495 | 3270 | 3270 | 3270 | 3270 | 1 |
| 563 | 20240315 | 103100 | 1868730225 | 3275 | 3260 | 3275 | 3260 | 1146 |
| 564 | 20240315 | 103000 | 1864989135 | 3260 | 3260 | 3265 | 3260 | 113 |
| 565 | 20240315 | 102900 | 1864620745 | 3260 | 3260 | 3265 | 3260 | 753 |
| 566 | 20240315 | 102800 | 1862164770 | 3255 | 3255 | 3255 | 3245 | 4632 |
| 567 | 20240315 | 102700 | 1847096690 | 3255 | 3255 | 3255 | 3255 | 1469 |
| 568 | 20240315 | 102600 | 1842315095 | 3255 | 3255 | 3255 | 3255 | 71 |
| 569 | 20240315 | 102500 | 1842083990 | 3260 | 3260 | 3260 | 3255 | 2706 |
| 570 | 20240315 | 102400 | 1833264970 | 3260 | 3260 | 3260 | 3260 | 136 |
| 571 | 20240315 | 102300 | 1832821610 | 3255 | 3255 | 3260 | 3255 | 1314 |
| 572 | 20240315 | 102200 | 1828542535 | 3260 | 3260 | 3265 | 3255 | 1103 |
| 573 | 20240315 | 102100 | 1824952160 | 3265 | 3260 | 3265 | 3260 | 437 |
| 574 | 20240315 | 102000 | 1823526560 | 3260 | 3270 | 3270 | 3255 | 5354 |
| 575 | 20240315 | 101900 | 1806093855 | 3270 | 3265 | 3270 | 3255 | 318 |
| 576 | 20240315 | 101800 | 1805056075 | 3255 | 3270 | 3275 | 3255 | 900 |
| 577 | 20240315 | 101700 | 1802111020 | 3275 | 3270 | 3275 | 3255 | 2345 |
| 578 | 20240315 | 101600 | 1794465570 | 3255 | 3255 | 3275 | 3255 | 578 |
| 579 | 20240315 | 101500 | 1792577980 | 3255 | 3260 | 3295 | 3255 | 4391 |
| 580 | 20240315 | 101400 | 1778266990 | 3260 | 3295 | 3295 | 3260 | 3083 |
| 581 | 20240315 | 101300 | 1768170695 | 3300 | 3310 | 3315 | 3300 | 11085 |
| 582 | 20240315 | 101200 | 1731505875 | 3310 | 3290 | 3310 | 3290 | 15602 |
| 583 | 20240315 | 101100 | 1680002490 | 3290 | 3270 | 3290 | 3270 | 3443 |
| 584 | 20240315 | 101000 | 1668719275 | 3265 | 3245 | 3265 | 3245 | 2066 |
| 585 | 20240315 | 100900 | 1661980185 | 3245 | 3240 | 3250 | 3240 | 3385 |
| 586 | 20240315 | 100800 | 1650998435 | 3245 | 3245 | 3250 | 3240 | 4896 |
| 587 | 20240315 | 100700 | 1635117895 | 3250 | 3255 | 3270 | 3245 | 4241 |
| 588 | 20240315 | 100600 | 1621332980 | 3250 | 3255 | 3280 | 3250 | 8534 |
| 589 | 20240315 | 100500 | 1593475610 | 3255 | 3250 | 3255 | 3250 | 2005 |
| 590 | 20240315 | 100400 | 1586954285 | 3270 | 3275 | 3285 | 3245 | 321 |
| 591 | 20240315 | 100300 | 1585905860 | 3275 | 3245 | 3300 | 3245 | 21451 |
| 592 | 20240315 | 100200 | 1515603750 | 3245 | 3270 | 3275 | 3220 | 5041 |
| 593 | 20240315 | 100100 | 1499242120 | 3275 | 3220 | 3275 | 3220 | 6554 |
| 594 | 20240315 | 100000 | 1477985740 | 3220 | 3275 | 3275 | 3215 | 16941 |
| 595 | 20240315 | 095900 | 1422993890 | 3295 | 3290 | 3300 | 3275 | 7640 |
| 596 | 20240315 | 095800 | 1397834825 | 3295 | 3285 | 3300 | 3255 | 14241 |
| 597 | 20240315 | 095700 | 1351324405 | 3300 | 3255 | 3300 | 3255 | 13018 |
| 598 | 20240315 | 095600 | 1308514870 | 3255 | 3260 | 3275 | 3230 | 13555 |
| 599 | 20240315 | 095500 | 1264362685 | 3260 | 3280 | 3280 | 3230 | 16204 |
| 600 | 20240315 | 095400 | 1211590460 | 3290 | 3245 | 3295 | 3240 | 26260 |
| 601 | 20240315 | 095300 | 1125767300 | 3245 | 3170 | 3245 | 3170 | 56014 |
| 602 | 20240315 | 095200 | 946548350 | 3170 | 3160 | 3175 | 3160 | 9485 |
| 603 | 20240315 | 095100 | 916554545 | 3160 | 3150 | 3160 | 3145 | 3248 |
| 604 | 20240315 | 095000 | 906310990 | 3150 | 3145 | 3150 | 3145 | 1054 |
| 605 | 20240315 | 094900 | 902991415 | 3145 | 3145 | 3150 | 3140 | 864 |
| 606 | 20240315 | 094800 | 900274390 | 3145 | 3135 | 3145 | 3135 | 964 |
| 607 | 20240315 | 094700 | 897249060 | 3135 | 3130 | 3135 | 3130 | 507 |
| 608 | 20240315 | 094600 | 895661260 | 3110 | 3135 | 3135 | 3110 | 5901 |
| 609 | 20240315 | 094500 | 877249190 | 3130 | 3130 | 3130 | 3130 | 1327 |
| 610 | 20240315 | 094400 | 873095680 | 3130 | 3130 | 3130 | 3130 | 114 |
| 611 | 20240315 | 094300 | 872738860 | 3130 | 3135 | 3155 | 3125 | 6050 |
| 612 | 20240315 | 094200 | 853713350 | 3140 | 3140 | 3145 | 3140 | 1851 |
| 613 | 20240315 | 094100 | 847900980 | 3145 | 3145 | 3150 | 3140 | 4260 |
| 614 | 20240315 | 094000 | 834502280 | 3135 | 3145 | 3145 | 3135 | 4384 |
| 615 | 20240315 | 093900 | 820716600 | 3150 | 3140 | 3150 | 3140 | 9179 |
| 616 | 20240315 | 093800 | 791843750 | 3135 | 3135 | 3140 | 3130 | 1914 |
| 617 | 20240315 | 093700 | 785843960 | 3135 | 3125 | 3135 | 3125 | 795 |
| 618 | 20240315 | 093600 | 783354015 | 3130 | 3115 | 3130 | 3115 | 3434 |
| 619 | 20240315 | 093500 | 772636680 | 3110 | 3080 | 3115 | 3080 | 7853 |
| 620 | 20240315 | 093400 | 748298710 | 3070 | 3060 | 3070 | 3060 | 3203 |
| 621 | 20240315 | 093300 | 738466390 | 3055 | 3045 | 3055 | 3045 | 6818 |
| 622 | 20240315 | 093200 | 717685570 | 3050 | 3050 | 3050 | 3045 | 3557 |
| 623 | 20240315 | 093100 | 706836725 | 3050 | 3045 | 3050 | 3045 | 97 |
| 624 | 20240315 | 093000 | 706541315 | 3050 | 3050 | 3055 | 3045 | 5408 |
| 625 | 20240315 | 092900 | 690052855 | 3055 | 3055 | 3055 | 3055 | 6091 |
| 626 | 20240315 | 092800 | 671444850 | 3055 | 3060 | 3060 | 3055 | 970 |
| 627 | 20240315 | 092700 | 668479120 | 3060 | 3065 | 3070 | 3060 | 6015 |
| 628 | 20240315 | 092600 | 650062950 | 3070 | 3075 | 3085 | 3070 | 2838 |
| 629 | 20240315 | 092500 | 641347060 | 3075 | 3070 | 3075 | 3070 | 103 |
| 630 | 20240315 | 092400 | 641030340 | 3070 | 3075 | 3085 | 3070 | 5314 |
| 631 | 20240315 | 092300 | 624692470 | 3075 | 3085 | 3085 | 3075 | 4079 |
| 632 | 20240315 | 092200 | 612129355 | 3080 | 3085 | 3085 | 3080 | 1601 |
| 633 | 20240315 | 092100 | 607198150 | 3090 | 3095 | 3095 | 3085 | 6262 |
| 634 | 20240315 | 092000 | 587837680 | 3095 | 3095 | 3105 | 3095 | 1694 |
| 635 | 20240315 | 091900 | 582587340 | 3100 | 3100 | 3100 | 3095 | 374 |
| 636 | 20240315 | 091800 | 581428475 | 3100 | 3100 | 3110 | 3095 | 1116 |
| 637 | 20240315 | 091700 | 577971285 | 3100 | 3120 | 3135 | 3095 | 8610 |
| 638 | 20240315 | 091600 | 551236380 | 3135 | 3150 | 3165 | 3115 | 12820 |
| 639 | 20240315 | 091500 | 511092930 | 3150 | 3125 | 3150 | 3120 | 8258 |
| 640 | 20240315 | 091400 | 485208790 | 3120 | 3110 | 3120 | 3110 | 1865 |
| 641 | 20240315 | 091300 | 479394180 | 3115 | 3095 | 3115 | 3095 | 6474 |
| 642 | 20240315 | 091200 | 459281195 | 3100 | 3075 | 3100 | 3065 | 887 |
| 643 | 20240315 | 091100 | 456546785 | 3075 | 3100 | 3105 | 3075 | 3924 |
| 644 | 20240315 | 091000 | 444479880 | 3080 | 3040 | 3105 | 3040 | 6422 |
| 645 | 20240315 | 090900 | 424739605 | 3040 | 3060 | 3060 | 3040 | 13121 |
| 646 | 20240315 | 090800 | 384764935 | 3060 | 3070 | 3075 | 3060 | 4741 |
| 647 | 20240315 | 090700 | 370230670 | 3075 | 3095 | 3095 | 3060 | 25785 |
| 648 | 20240315 | 090600 | 291090825 | 3095 | 3105 | 3105 | 3095 | 14796 |
| 649 | 20240315 | 090500 | 245226075 | 3100 | 3110 | 3110 | 3100 | 9893 |
| 650 | 20240315 | 090400 | 214491680 | 3100 | 3100 | 3105 | 3100 | 8937 |
| 651 | 20240315 | 090300 | 186773075 | 3100 | 3105 | 3110 | 3100 | 6843 |
| 652 | 20240315 | 090200 | 165539075 | 3110 | 3125 | 3130 | 3100 | 15568 |
| 653 | 20240315 | 090100 | 117071100 | 3110 | 3145 | 3145 | 3110 | 13705 |
| 654 | 20240315 | 090000 | 74192130 | 3145 | 3105 | 3145 | 3105 | 23849 |