35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 3 | 20240910 | 200300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240910 | 200200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240910 | 200100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240910 | 200000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240910 | 195900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240910 | 195800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240910 | 195700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240910 | 195600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240910 | 195500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240910 | 195400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240910 | 195300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240910 | 195200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240910 | 195100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240910 | 195000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240910 | 194900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240910 | 194800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240910 | 194700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240910 | 194600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240910 | 194500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240910 | 194400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240910 | 194300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240910 | 194200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240910 | 194100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240910 | 194000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240910 | 193900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240910 | 193800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240910 | 193700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240910 | 193600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240910 | 193500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240910 | 193400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 33 | 20240910 | 193300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240910 | 193200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240910 | 193100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240910 | 193000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240910 | 192900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240910 | 192800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240910 | 192700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240910 | 192600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240910 | 192500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240910 | 192400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240910 | 192300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240910 | 192200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240910 | 192100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240910 | 192000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240910 | 191900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240910 | 191800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240910 | 191700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240910 | 191600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240910 | 191500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240910 | 191400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240910 | 191300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240910 | 191200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240910 | 191100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240910 | 191000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240910 | 190900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240910 | 190800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240910 | 190700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240910 | 190600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240910 | 190500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240910 | 190400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 63 | 20240910 | 190300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240910 | 190200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240910 | 190100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240910 | 190000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240910 | 185900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240910 | 185800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240910 | 185700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240910 | 185600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240910 | 185500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240910 | 185400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240910 | 185300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240910 | 185200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240910 | 185100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240910 | 185000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240910 | 184900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240910 | 184800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240910 | 184700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240910 | 184600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240910 | 184500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240910 | 184400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240910 | 184300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240910 | 184200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240910 | 184100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240910 | 184000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240910 | 183900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240910 | 183800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240910 | 183700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240910 | 183600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240910 | 183500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240910 | 183400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 93 | 20240910 | 183300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240910 | 183200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240910 | 183100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240910 | 183000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240910 | 182900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240910 | 182800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240910 | 182700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240910 | 182600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240910 | 182500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240910 | 182400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240910 | 182300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240910 | 182200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240910 | 182100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240910 | 182000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240910 | 181900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240910 | 181800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240910 | 181700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240910 | 181600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240910 | 181500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240910 | 181400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240910 | 181300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240910 | 181200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240910 | 181100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240910 | 181000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240910 | 180900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240910 | 180800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240910 | 180700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240910 | 180600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240910 | 180500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240910 | 180400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 123 | 20240910 | 180300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240910 | 180200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240910 | 180100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240910 | 180000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240910 | 175900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240910 | 175800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240910 | 175700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240910 | 175600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240910 | 175500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240910 | 175400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240910 | 175300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240910 | 175200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240910 | 175100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240910 | 175000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240910 | 174900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240910 | 174800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240910 | 174700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240910 | 174600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240910 | 174500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240910 | 174400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240910 | 174300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240910 | 174200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240910 | 174100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240910 | 174000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240910 | 173900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240910 | 173800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240910 | 173700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240910 | 173600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240910 | 173500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240910 | 173400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 153 | 20240910 | 173300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240910 | 173200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240910 | 173100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240910 | 173000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240910 | 172900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240910 | 172800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240910 | 172700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240910 | 172600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240910 | 172500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240910 | 172400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240910 | 172300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240910 | 172200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240910 | 172100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240910 | 172000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240910 | 171900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240910 | 171800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240910 | 171700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240910 | 171600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240910 | 171500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240910 | 171400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240910 | 171300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240910 | 171200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240910 | 171100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240910 | 171000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240910 | 170900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240910 | 170800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240910 | 170700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240910 | 170600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240910 | 170500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240910 | 170400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 183 | 20240910 | 170300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240910 | 170200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240910 | 170100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240910 | 170000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240910 | 165900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240910 | 165800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240910 | 165700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240910 | 165600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240910 | 165500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240910 | 165400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240910 | 165300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240910 | 165200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240910 | 165100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240910 | 165000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240910 | 164900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240910 | 164800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240910 | 164700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240910 | 164600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240910 | 164500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240910 | 164400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240910 | 164300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240910 | 164200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240910 | 164100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240910 | 164000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240910 | 163900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240910 | 163800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240910 | 163700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240910 | 163600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240910 | 163500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240910 | 163400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 213 | 20240910 | 163300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240910 | 163200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240910 | 163100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240910 | 163000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240910 | 162900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240910 | 162800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240910 | 162700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240910 | 162600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240910 | 162500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240910 | 162400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240910 | 162300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240910 | 162200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240910 | 162100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240910 | 162000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240910 | 161900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240910 | 161800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240910 | 161700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240910 | 161600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240910 | 161500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240910 | 161400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240910 | 161300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240910 | 161200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240910 | 161100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240910 | 161000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240910 | 160900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240910 | 160800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240910 | 160700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240910 | 160600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240910 | 160500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240910 | 160400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 243 | 20240910 | 160300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240910 | 160200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240910 | 160100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240910 | 160000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240910 | 155900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240910 | 155800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240910 | 155700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240910 | 155600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240910 | 155500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240910 | 155400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240910 | 155300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240910 | 155200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240910 | 155100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240910 | 155000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240910 | 154900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240910 | 154800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240910 | 154700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240910 | 154600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240910 | 154500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240910 | 154400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240910 | 154300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240910 | 154200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240910 | 154100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240910 | 154000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240910 | 153900 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240910 | 153800 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240910 | 153700 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20240910 | 153600 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20240910 | 153500 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20240910 | 153400 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 273 | 20240910 | 153300 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20240910 | 153200 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20240910 | 153100 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240910 | 153000 | 4272603100 | 19320 | 19320 | 19320 | 19320 | 3466 |
| 277 | 20240910 | 152900 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20240910 | 152800 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20240910 | 152700 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20240910 | 152600 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20240910 | 152500 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20240910 | 152400 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20240910 | 152300 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20240910 | 152200 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20240910 | 152100 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20240910 | 152000 | 4205639980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20240910 | 151900 | 4205639980 | 19280 | 19280 | 19290 | 19270 | 97 |
| 288 | 20240910 | 151800 | 4203769930 | 19280 | 19270 | 19290 | 19270 | 374 |
| 289 | 20240910 | 151700 | 4196562500 | 19270 | 19280 | 19290 | 19270 | 224 |
| 290 | 20240910 | 151600 | 4192243830 | 19300 | 19290 | 19300 | 19290 | 87 |
| 291 | 20240910 | 151500 | 4190564740 | 19270 | 19300 | 19300 | 19270 | 241 |
| 292 | 20240910 | 151400 | 4185917520 | 19290 | 19270 | 19290 | 19260 | 823 |
| 293 | 20240910 | 151300 | 4170059030 | 19270 | 19270 | 19270 | 19260 | 458 |
| 294 | 20240910 | 151200 | 4161233920 | 19280 | 19270 | 19280 | 19260 | 3495 |
| 295 | 20240910 | 151100 | 4093885550 | 19260 | 19270 | 19270 | 19260 | 270 |
| 296 | 20240910 | 151000 | 4088684110 | 19270 | 19250 | 19270 | 19250 | 603 |
| 297 | 20240910 | 150900 | 4077070480 | 19260 | 19260 | 19270 | 19250 | 523 |
| 298 | 20240910 | 150800 | 4066998820 | 19270 | 19260 | 19270 | 19250 | 123 |
| 299 | 20240910 | 150700 | 4064630110 | 19260 | 19260 | 19270 | 19250 | 357 |
| 300 | 20240910 | 150600 | 4057755260 | 19260 | 19270 | 19270 | 19260 | 123 |
| 301 | 20240910 | 150500 | 4055386260 | 19260 | 19260 | 19270 | 19260 | 717 |
| 302 | 20240910 | 150400 | 4041576290 | 19260 | 19260 | 19270 | 19260 | 80 |
| 303 | 20240910 | 150300 | 4040035470 | 19260 | 19280 | 19280 | 19260 | 325 |
| 304 | 20240910 | 150200 | 4033770620 | 19290 | 19270 | 19290 | 19260 | 642 |
| 305 | 20240910 | 150100 | 4021399230 | 19270 | 19270 | 19270 | 19270 | 12 |
| 306 | 20240910 | 150000 | 4021167990 | 19280 | 19280 | 19300 | 19260 | 141 |
| 307 | 20240910 | 145900 | 4018450860 | 19280 | 19280 | 19280 | 19280 | 258 |
| 308 | 20240910 | 145800 | 4013476620 | 19280 | 19270 | 19280 | 19270 | 239 |
| 309 | 20240910 | 145700 | 4008871060 | 19280 | 19290 | 19290 | 19270 | 155 |
| 310 | 20240910 | 145600 | 4005882330 | 19270 | 19300 | 19300 | 19260 | 2489 |
| 311 | 20240910 | 145500 | 3957855090 | 19300 | 19310 | 19310 | 19300 | 192 |
| 312 | 20240910 | 145400 | 3954149480 | 19300 | 19320 | 19320 | 19300 | 741 |
| 313 | 20240910 | 145300 | 3939846560 | 19320 | 19340 | 19340 | 19320 | 44 |
| 314 | 20240910 | 145200 | 3938996030 | 19340 | 19350 | 19350 | 19340 | 156 |
| 315 | 20240910 | 145100 | 3935977840 | 19340 | 19330 | 19360 | 19320 | 397 |
| 316 | 20240910 | 145000 | 3928298960 | 19330 | 19320 | 19340 | 19320 | 379 |
| 317 | 20240910 | 144900 | 3920976000 | 19320 | 19310 | 19320 | 19310 | 1657 |
| 318 | 20240910 | 144800 | 3888978740 | 19300 | 19260 | 19300 | 19260 | 2658 |
| 319 | 20240910 | 144700 | 3837705520 | 19270 | 19270 | 19270 | 19260 | 269 |
| 320 | 20240910 | 144600 | 3832523070 | 19270 | 19270 | 19270 | 19270 | 216 |
| 321 | 20240910 | 144500 | 3828360750 | 19280 | 19280 | 19280 | 19270 | 576 |
| 322 | 20240910 | 144400 | 3817257220 | 19270 | 19280 | 19280 | 19270 | 493 |
| 323 | 20240910 | 144300 | 3807757090 | 19270 | 19280 | 19290 | 19270 | 354 |
| 324 | 20240910 | 144200 | 3800933450 | 19280 | 19280 | 19290 | 19280 | 449 |
| 325 | 20240910 | 144100 | 3792273180 | 19280 | 19260 | 19280 | 19260 | 1884 |
| 326 | 20240910 | 144000 | 3755970000 | 19250 | 19260 | 19260 | 19250 | 283 |
| 327 | 20240910 | 143900 | 3750522140 | 19250 | 19230 | 19260 | 19230 | 495 |
| 328 | 20240910 | 143800 | 3740992780 | 19230 | 19250 | 19260 | 19230 | 1356 |
| 329 | 20240910 | 143700 | 3714907600 | 19250 | 19250 | 19260 | 19250 | 163 |
| 330 | 20240910 | 143600 | 3711769770 | 19260 | 19250 | 19260 | 19250 | 328 |
| 331 | 20240910 | 143500 | 3705455550 | 19250 | 19270 | 19270 | 19250 | 266 |
| 332 | 20240910 | 143400 | 3700334260 | 19260 | 19260 | 19270 | 19260 | 210 |
| 333 | 20240910 | 143300 | 3696289640 | 19260 | 19260 | 19270 | 19260 | 135 |
| 334 | 20240910 | 143200 | 3693689530 | 19270 | 19260 | 19270 | 19260 | 289 |
| 335 | 20240910 | 143100 | 3688123370 | 19270 | 19280 | 19280 | 19270 | 6 |
| 336 | 20240910 | 143000 | 3688007730 | 19260 | 19260 | 19280 | 19250 | 294 |
| 337 | 20240910 | 142900 | 3682347050 | 19260 | 19250 | 19280 | 19250 | 784 |
| 338 | 20240910 | 142800 | 3667245800 | 19250 | 19250 | 19260 | 19250 | 367 |
| 339 | 20240910 | 142700 | 3660180460 | 19250 | 19260 | 19260 | 19250 | 43 |
| 340 | 20240910 | 142600 | 3659352370 | 19260 | 19250 | 19260 | 19250 | 175 |
| 341 | 20240910 | 142500 | 3655983520 | 19260 | 19270 | 19270 | 19260 | 331 |
| 342 | 20240910 | 142400 | 3649607910 | 19270 | 19280 | 19280 | 19260 | 434 |
| 343 | 20240910 | 142300 | 3641243200 | 19280 | 19270 | 19280 | 19270 | 46 |
| 344 | 20240910 | 142200 | 3640356760 | 19270 | 19280 | 19280 | 19270 | 164 |
| 345 | 20240910 | 142100 | 3637196060 | 19280 | 19280 | 19280 | 19280 | 115 |
| 346 | 20240910 | 142000 | 3634978860 | 19280 | 19270 | 19290 | 19260 | 251 |
| 347 | 20240910 | 141900 | 3630141690 | 19270 | 19280 | 19280 | 19270 | 515 |
| 348 | 20240910 | 141800 | 3620212810 | 19280 | 19270 | 19300 | 19270 | 2441 |
| 349 | 20240910 | 141700 | 3573150090 | 19270 | 19270 | 19280 | 19270 | 156 |
| 350 | 20240910 | 141600 | 3570143960 | 19270 | 19260 | 19290 | 19260 | 2565 |
| 351 | 20240910 | 141500 | 3520735950 | 19250 | 19250 | 19260 | 19240 | 154 |
| 352 | 20240910 | 141400 | 3517771740 | 19250 | 19250 | 19260 | 19250 | 203 |
| 353 | 20240910 | 141300 | 3513863980 | 19240 | 19250 | 19260 | 19240 | 538 |
| 354 | 20240910 | 141200 | 3503510680 | 19240 | 19250 | 19260 | 19240 | 131 |
| 355 | 20240910 | 141100 | 3500989470 | 19240 | 19250 | 19260 | 19240 | 179 |
| 356 | 20240910 | 141000 | 3497544240 | 19230 | 19240 | 19250 | 19230 | 273 |
| 357 | 20240910 | 140900 | 3492290730 | 19240 | 19240 | 19260 | 19240 | 346 |
| 358 | 20240910 | 140800 | 3485631030 | 19250 | 19250 | 19260 | 19240 | 126 |
| 359 | 20240910 | 140700 | 3483205950 | 19250 | 19250 | 19270 | 19250 | 212 |
| 360 | 20240910 | 140600 | 3479124750 | 19260 | 19260 | 19270 | 19250 | 118 |
| 361 | 20240910 | 140500 | 3476852210 | 19260 | 19260 | 19270 | 19250 | 229 |
| 362 | 20240910 | 140400 | 3472441850 | 19250 | 19270 | 19280 | 19250 | 418 |
| 363 | 20240910 | 140300 | 3464388430 | 19270 | 19260 | 19280 | 19260 | 91 |
| 364 | 20240910 | 140200 | 3462635610 | 19280 | 19280 | 19290 | 19280 | 319 |
| 365 | 20240910 | 140100 | 3456485250 | 19280 | 19280 | 19280 | 19280 | 46 |
| 366 | 20240910 | 140000 | 3455598370 | 19300 | 19290 | 19310 | 19270 | 920 |
| 367 | 20240910 | 135900 | 3437840440 | 19290 | 19280 | 19290 | 19280 | 336 |
| 368 | 20240910 | 135800 | 3431362090 | 19280 | 19270 | 19320 | 19250 | 2831 |
| 369 | 20240910 | 135700 | 3376786390 | 19280 | 19260 | 19280 | 19260 | 218 |
| 370 | 20240910 | 135600 | 3372586400 | 19260 | 19260 | 19260 | 19250 | 208 |
| 371 | 20240910 | 135500 | 3368581580 | 19260 | 19250 | 19260 | 19240 | 234 |
| 372 | 20240910 | 135400 | 3364077410 | 19250 | 19250 | 19260 | 19240 | 580 |
| 373 | 20240910 | 135300 | 3352910240 | 19230 | 19230 | 19240 | 19230 | 262 |
| 374 | 20240910 | 135200 | 3347871970 | 19240 | 19230 | 19240 | 19230 | 14 |
| 375 | 20240910 | 135100 | 3347602730 | 19260 | 19220 | 19260 | 19210 | 501 |
| 376 | 20240910 | 135000 | 3337970280 | 19220 | 19240 | 19240 | 19220 | 125 |
| 377 | 20240910 | 134900 | 3335566390 | 19250 | 19260 | 19270 | 19250 | 240 |
| 378 | 20240910 | 134800 | 3330944350 | 19260 | 19210 | 19260 | 19210 | 453 |
| 379 | 20240910 | 134700 | 3322228730 | 19210 | 19230 | 19240 | 19200 | 570 |
| 380 | 20240910 | 134600 | 3311269980 | 19250 | 19250 | 19250 | 19230 | 242 |
| 381 | 20240910 | 134500 | 3306616270 | 19230 | 19190 | 19230 | 19190 | 1296 |
| 382 | 20240910 | 134400 | 3281729730 | 19180 | 19180 | 19200 | 19180 | 461 |
| 383 | 20240910 | 134300 | 3272883570 | 19180 | 19190 | 19200 | 19180 | 366 |
| 384 | 20240910 | 134200 | 3265860370 | 19200 | 19200 | 19210 | 19190 | 1492 |
| 385 | 20240910 | 134100 | 3237214690 | 19200 | 19200 | 19210 | 19200 | 286 |
| 386 | 20240910 | 134000 | 3231723470 | 19200 | 19200 | 19210 | 19200 | 265 |
| 387 | 20240910 | 133900 | 3226635460 | 19200 | 19210 | 19210 | 19200 | 252 |
| 388 | 20240910 | 133800 | 3221796960 | 19200 | 19200 | 19210 | 19200 | 147 |
| 389 | 20240910 | 133700 | 3218974440 | 19200 | 19210 | 19210 | 19200 | 125 |
| 390 | 20240910 | 133600 | 3216573970 | 19210 | 19210 | 19220 | 19210 | 361 |
| 391 | 20240910 | 133500 | 3209639120 | 19210 | 19200 | 19220 | 19200 | 277 |
| 392 | 20240910 | 133400 | 3204318590 | 19210 | 19170 | 19210 | 19170 | 303 |
| 393 | 20240910 | 133300 | 3198503220 | 19170 | 19170 | 19170 | 19170 | 316 |
| 394 | 20240910 | 133200 | 3192445500 | 19180 | 19170 | 19180 | 19170 | 675 |
| 395 | 20240910 | 133100 | 3179505100 | 19180 | 19200 | 19210 | 19180 | 1472 |
| 396 | 20240910 | 133000 | 3151248690 | 19210 | 19210 | 19220 | 19200 | 842 |
| 397 | 20240910 | 132900 | 3135080000 | 19220 | 19200 | 19220 | 19200 | 700 |
| 398 | 20240910 | 132800 | 3121636100 | 19210 | 19220 | 19230 | 19210 | 732 |
| 399 | 20240910 | 132700 | 3107570420 | 19220 | 19220 | 19230 | 19220 | 172 |
| 400 | 20240910 | 132600 | 3104264060 | 19230 | 19230 | 19230 | 19220 | 328 |
| 401 | 20240910 | 132500 | 3097959180 | 19230 | 19220 | 19240 | 19220 | 640 |
| 402 | 20240910 | 132400 | 3085654200 | 19220 | 19220 | 19230 | 19220 | 380 |
| 403 | 20240910 | 132300 | 3078350230 | 19220 | 19220 | 19230 | 19220 | 133 |
| 404 | 20240910 | 132200 | 3075793950 | 19220 | 19220 | 19230 | 19220 | 693 |
| 405 | 20240910 | 132100 | 3062474360 | 19220 | 19230 | 19230 | 19220 | 794 |
| 406 | 20240910 | 132000 | 3047211060 | 19220 | 19230 | 19230 | 19220 | 191 |
| 407 | 20240910 | 131900 | 3043540020 | 19230 | 19220 | 19230 | 19220 | 701 |
| 408 | 20240910 | 131800 | 3030061580 | 19230 | 19230 | 19230 | 19230 | 21 |
| 409 | 20240910 | 131700 | 3029657750 | 19220 | 19220 | 19230 | 19220 | 651 |
| 410 | 20240910 | 131600 | 3017142700 | 19220 | 19230 | 19230 | 19220 | 152 |
| 411 | 20240910 | 131500 | 3014220080 | 19220 | 19220 | 19220 | 19220 | 307 |
| 412 | 20240910 | 131400 | 3008319540 | 19230 | 19220 | 19230 | 19220 | 221 |
| 413 | 20240910 | 131300 | 3004070760 | 19220 | 19220 | 19230 | 19220 | 416 |
| 414 | 20240910 | 131200 | 2996075040 | 19220 | 19220 | 19230 | 19220 | 163 |
| 415 | 20240910 | 131100 | 2992942060 | 19220 | 19230 | 19230 | 19220 | 171 |
| 416 | 20240910 | 131000 | 2989654330 | 19230 | 19220 | 19230 | 19220 | 195 |
| 417 | 20240910 | 130900 | 2985906400 | 19220 | 19230 | 19230 | 19220 | 400 |
| 418 | 20240910 | 130800 | 2978218380 | 19220 | 19230 | 19230 | 19220 | 325 |
| 419 | 20240910 | 130700 | 2971969850 | 19230 | 19260 | 19260 | 19230 | 3879 |
| 420 | 20240910 | 130600 | 2897292810 | 19250 | 19270 | 19280 | 19250 | 4062 |
| 421 | 20240910 | 130500 | 2819047490 | 19280 | 19280 | 19300 | 19280 | 424 |
| 422 | 20240910 | 130400 | 2810872200 | 19300 | 19280 | 19300 | 19280 | 271 |
| 423 | 20240910 | 130300 | 2805646470 | 19280 | 19280 | 19290 | 19280 | 55 |
| 424 | 20240910 | 130200 | 2804586060 | 19280 | 19290 | 19300 | 19280 | 847 |
| 425 | 20240910 | 130100 | 2788254900 | 19290 | 19290 | 19300 | 19290 | 242 |
| 426 | 20240910 | 130000 | 2783586700 | 19300 | 19330 | 19330 | 19300 | 90 |
| 427 | 20240910 | 125900 | 2781848220 | 19330 | 19280 | 19330 | 19280 | 567 |
| 428 | 20240910 | 125800 | 2770902270 | 19280 | 19300 | 19300 | 19280 | 524 |
| 429 | 20240910 | 125700 | 2760798560 | 19290 | 19290 | 19290 | 19290 | 55 |
| 430 | 20240910 | 125600 | 2759737610 | 19290 | 19290 | 19300 | 19290 | 76 |
| 431 | 20240910 | 125500 | 2758271540 | 19290 | 19290 | 19290 | 19290 | 95 |
| 432 | 20240910 | 125400 | 2756438990 | 19290 | 19280 | 19290 | 19280 | 1911 |
| 433 | 20240910 | 125300 | 2719579920 | 19290 | 19300 | 19300 | 19290 | 2112 |
| 434 | 20240910 | 125200 | 2678837900 | 19310 | 19290 | 19310 | 19290 | 165 |
| 435 | 20240910 | 125100 | 2675653500 | 19290 | 19300 | 19300 | 19290 | 160 |
| 436 | 20240910 | 125000 | 2672565610 | 19300 | 19310 | 19310 | 19290 | 219 |
| 437 | 20240910 | 124900 | 2668339140 | 19310 | 19300 | 19310 | 19300 | 182 |
| 438 | 20240910 | 124800 | 2664825600 | 19300 | 19280 | 19300 | 19280 | 395 |
| 439 | 20240910 | 124700 | 2657204380 | 19280 | 19300 | 19300 | 19280 | 1722 |
| 440 | 20240910 | 124600 | 2623987350 | 19300 | 19310 | 19310 | 19300 | 1847 |
| 441 | 20240910 | 124500 | 2588339250 | 19310 | 19310 | 19310 | 19310 | 102 |
| 442 | 20240910 | 124400 | 2586369630 | 19310 | 19300 | 19310 | 19300 | 1497 |
| 443 | 20240910 | 124300 | 2557477430 | 19310 | 19320 | 19320 | 19310 | 1106 |
| 444 | 20240910 | 124200 | 2536119700 | 19330 | 19330 | 19330 | 19320 | 70 |
| 445 | 20240910 | 124100 | 2534766990 | 19320 | 19320 | 19320 | 19310 | 36 |
| 446 | 20240910 | 124000 | 2534071750 | 19320 | 19330 | 19330 | 19320 | 263 |
| 447 | 20240910 | 123900 | 2528988450 | 19330 | 19340 | 19340 | 19320 | 60 |
| 448 | 20240910 | 123800 | 2527828460 | 19340 | 19360 | 19370 | 19340 | 1245 |
| 449 | 20240910 | 123700 | 2503716850 | 19370 | 19360 | 19370 | 19350 | 244 |
| 450 | 20240910 | 123600 | 2498993100 | 19370 | 19330 | 19380 | 19320 | 1382 |
| 451 | 20240910 | 123500 | 2472271860 | 19320 | 19320 | 19340 | 19320 | 1580 |
| 452 | 20240910 | 123400 | 2441744620 | 19310 | 19320 | 19320 | 19310 | 73 |
| 453 | 20240910 | 123300 | 2440334980 | 19310 | 19300 | 19310 | 19300 | 542 |
| 454 | 20240910 | 123200 | 2429871630 | 19300 | 19290 | 19310 | 19290 | 497 |
| 455 | 20240910 | 123100 | 2420282140 | 19300 | 19290 | 19300 | 19290 | 91 |
| 456 | 20240910 | 123000 | 2418526440 | 19290 | 19300 | 19300 | 19280 | 202 |
| 457 | 20240910 | 122900 | 2414631020 | 19290 | 19290 | 19290 | 19280 | 78 |
| 458 | 20240910 | 122800 | 2413127100 | 19290 | 19310 | 19310 | 19290 | 276 |
| 459 | 20240910 | 122700 | 2407799710 | 19310 | 19320 | 19320 | 19300 | 135 |
| 460 | 20240910 | 122600 | 2405193310 | 19330 | 19290 | 19340 | 19290 | 2562 |
| 461 | 20240910 | 122500 | 2355756950 | 19290 | 19290 | 19290 | 19280 | 77 |
| 462 | 20240910 | 122400 | 2354272170 | 19290 | 19310 | 19310 | 19290 | 552 |
| 463 | 20240910 | 122300 | 2343621050 | 19310 | 19320 | 19330 | 19310 | 515 |
| 464 | 20240910 | 122200 | 2333673380 | 19320 | 19340 | 19340 | 19320 | 481 |
| 465 | 20240910 | 122100 | 2324376560 | 19330 | 19340 | 19340 | 19330 | 481 |
| 466 | 20240910 | 122000 | 2315078420 | 19340 | 19340 | 19350 | 19340 | 344 |
| 467 | 20240910 | 121900 | 2308425060 | 19340 | 19350 | 19350 | 19340 | 99 |
| 468 | 20240910 | 121800 | 2306510040 | 19340 | 19350 | 19350 | 19340 | 223 |
| 469 | 20240910 | 121700 | 2302195430 | 19360 | 19350 | 19360 | 19350 | 398 |
| 470 | 20240910 | 121600 | 2294493800 | 19350 | 19370 | 19370 | 19350 | 37 |
| 471 | 20240910 | 121500 | 2293777810 | 19380 | 19370 | 19380 | 19370 | 32 |
| 472 | 20240910 | 121400 | 2293157950 | 19350 | 19360 | 19390 | 19350 | 556 |
| 473 | 20240910 | 121300 | 2282389710 | 19360 | 19370 | 19370 | 19360 | 459 |
| 474 | 20240910 | 121200 | 2273499610 | 19370 | 19390 | 19390 | 19370 | 277 |
| 475 | 20240910 | 121100 | 2268131590 | 19390 | 19380 | 19390 | 19380 | 53 |
| 476 | 20240910 | 121000 | 2267104050 | 19380 | 19380 | 19390 | 19380 | 168 |
| 477 | 20240910 | 120900 | 2263847880 | 19380 | 19380 | 19390 | 19380 | 298 |
| 478 | 20240910 | 120800 | 2258072630 | 19390 | 19390 | 19400 | 19390 | 106 |
| 479 | 20240910 | 120700 | 2256016970 | 19390 | 19390 | 19390 | 19390 | 89 |
| 480 | 20240910 | 120600 | 2254291260 | 19390 | 19400 | 19400 | 19390 | 451 |
| 481 | 20240910 | 120500 | 2245543570 | 19400 | 19420 | 19420 | 19400 | 1259 |
| 482 | 20240910 | 120400 | 2221109210 | 19420 | 19410 | 19420 | 19410 | 58 |
| 483 | 20240910 | 120300 | 2219983130 | 19410 | 19420 | 19420 | 19410 | 93 |
| 484 | 20240910 | 120200 | 2218177720 | 19420 | 19420 | 19420 | 19410 | 293 |
| 485 | 20240910 | 120100 | 2212487670 | 19420 | 19420 | 19430 | 19420 | 284 |
| 486 | 20240910 | 120000 | 2206971920 | 19420 | 19430 | 19430 | 19420 | 37 |
| 487 | 20240910 | 115900 | 2206253180 | 19430 | 19430 | 19440 | 19430 | 69 |
| 488 | 20240910 | 115800 | 2204912210 | 19430 | 19440 | 19440 | 19430 | 313 |
| 489 | 20240910 | 115700 | 2198829260 | 19440 | 19440 | 19460 | 19440 | 147 |
| 490 | 20240910 | 115600 | 2195970680 | 19450 | 19460 | 19460 | 19450 | 17 |
| 491 | 20240910 | 115500 | 2195639900 | 19460 | 19470 | 19470 | 19450 | 1134 |
| 492 | 20240910 | 115400 | 2173574850 | 19470 | 19480 | 19480 | 19470 | 1034 |
| 493 | 20240910 | 115300 | 2153442550 | 19480 | 19480 | 19480 | 19480 | 144 |
| 494 | 20240910 | 115200 | 2150637430 | 19480 | 19470 | 19490 | 19470 | 103 |
| 495 | 20240910 | 115100 | 2148631150 | 19480 | 19480 | 19480 | 19480 | 274 |
| 496 | 20240910 | 115000 | 2143293630 | 19480 | 19490 | 19490 | 19480 | 420 |
| 497 | 20240910 | 114900 | 2135111680 | 19480 | 19480 | 19480 | 19480 | 85 |
| 498 | 20240910 | 114800 | 2133455880 | 19490 | 19480 | 19490 | 19480 | 90 |
| 499 | 20240910 | 114700 | 2131702370 | 19480 | 19480 | 19480 | 19480 | 428 |
| 500 | 20240910 | 114600 | 2123364930 | 19490 | 19480 | 19490 | 19480 | 103 |
| 501 | 20240910 | 114500 | 2121358170 | 19480 | 19490 | 19490 | 19480 | 208 |
| 502 | 20240910 | 114400 | 2117305030 | 19490 | 19480 | 19490 | 19480 | 113 |
| 503 | 20240910 | 114300 | 2115103770 | 19480 | 19500 | 19500 | 19480 | 423 |
| 504 | 20240910 | 114200 | 2106859270 | 19490 | 19500 | 19500 | 19490 | 99 |
| 505 | 20240910 | 114100 | 2104929550 | 19500 | 19490 | 19500 | 19490 | 110 |
| 506 | 20240910 | 114000 | 2102785340 | 19490 | 19490 | 19490 | 19490 | 151 |
| 507 | 20240910 | 113900 | 2099842350 | 19500 | 19500 | 19500 | 19490 | 353 |
| 508 | 20240910 | 113800 | 2092962060 | 19490 | 19500 | 19500 | 19490 | 131 |
| 509 | 20240910 | 113700 | 2090408570 | 19500 | 19490 | 19500 | 19490 | 92 |
| 510 | 20240910 | 113600 | 2088615470 | 19490 | 19500 | 19500 | 19490 | 45 |
| 511 | 20240910 | 113500 | 2087738120 | 19490 | 19490 | 19500 | 19490 | 288 |
| 512 | 20240910 | 113400 | 2082123980 | 19500 | 19500 | 19510 | 19500 | 83 |
| 513 | 20240910 | 113300 | 2080505180 | 19500 | 19500 | 19510 | 19500 | 278 |
| 514 | 20240910 | 113200 | 2075084170 | 19500 | 19500 | 19510 | 19500 | 182 |
| 515 | 20240910 | 113100 | 2071534820 | 19500 | 19500 | 19500 | 19500 | 161 |
| 516 | 20240910 | 113000 | 2068395320 | 19500 | 19500 | 19500 | 19490 | 617 |
| 517 | 20240910 | 112900 | 2056363830 | 19490 | 19500 | 19500 | 19490 | 493 |
| 518 | 20240910 | 112800 | 2046754960 | 19490 | 19490 | 19500 | 19490 | 157 |
| 519 | 20240910 | 112700 | 2043695010 | 19490 | 19500 | 19510 | 19490 | 627 |
| 520 | 20240910 | 112600 | 2031468390 | 19510 | 19500 | 19510 | 19500 | 49 |
| 521 | 20240910 | 112500 | 2030512810 | 19500 | 19510 | 19510 | 19500 | 135 |
| 522 | 20240910 | 112400 | 2027879510 | 19510 | 19510 | 19520 | 19500 | 652 |
| 523 | 20240910 | 112300 | 2015162410 | 19520 | 19510 | 19520 | 19510 | 64 |
| 524 | 20240910 | 112200 | 2013913470 | 19520 | 19510 | 19520 | 19500 | 187 |
| 525 | 20240910 | 112100 | 2010265190 | 19510 | 19500 | 19510 | 19500 | 253 |
| 526 | 20240910 | 112000 | 2005330160 | 19500 | 19510 | 19510 | 19500 | 399 |
| 527 | 20240910 | 111900 | 1997549090 | 19500 | 19510 | 19510 | 19500 | 35 |
| 528 | 20240910 | 111800 | 1996866580 | 19500 | 19500 | 19510 | 19500 | 205 |
| 529 | 20240910 | 111700 | 1992868780 | 19500 | 19500 | 19510 | 19500 | 380 |
| 530 | 20240910 | 111600 | 1985458740 | 19500 | 19500 | 19510 | 19500 | 163 |
| 531 | 20240910 | 111500 | 1982279940 | 19500 | 19510 | 19510 | 19500 | 209 |
| 532 | 20240910 | 111400 | 1978204180 | 19510 | 19510 | 19520 | 19500 | 545 |
| 533 | 20240910 | 111300 | 1967571360 | 19510 | 19520 | 19520 | 19510 | 467 |
| 534 | 20240910 | 111200 | 1958459870 | 19510 | 19510 | 19510 | 19510 | 86 |
| 535 | 20240910 | 111100 | 1956782010 | 19500 | 19500 | 19520 | 19500 | 448 |
| 536 | 20240910 | 111000 | 1948041460 | 19500 | 19500 | 19510 | 19500 | 58 |
| 537 | 20240910 | 110900 | 1946910440 | 19500 | 19480 | 19500 | 19480 | 529 |
| 538 | 20240910 | 110800 | 1936600010 | 19480 | 19490 | 19500 | 19480 | 219 |
| 539 | 20240910 | 110700 | 1932332100 | 19500 | 19500 | 19500 | 19490 | 89 |
| 540 | 20240910 | 110600 | 1930597170 | 19490 | 19480 | 19490 | 19480 | 1040 |
| 541 | 20240910 | 110500 | 1910335120 | 19480 | 19500 | 19500 | 19480 | 6782 |
| 542 | 20240910 | 110400 | 1778092330 | 19500 | 19510 | 19510 | 19500 | 2660 |
| 543 | 20240910 | 110300 | 1726221560 | 19510 | 19500 | 19510 | 19500 | 181 |
| 544 | 20240910 | 110200 | 1722691690 | 19510 | 19510 | 19510 | 19500 | 460 |
| 545 | 20240910 | 110100 | 1713717230 | 19510 | 19520 | 19520 | 19510 | 341 |
| 546 | 20240910 | 110000 | 1707064300 | 19520 | 19520 | 19530 | 19520 | 352 |
| 547 | 20240910 | 105900 | 1700192960 | 19520 | 19530 | 19530 | 19520 | 73 |
| 548 | 20240910 | 105800 | 1698767980 | 19530 | 19520 | 19530 | 19520 | 404 |
| 549 | 20240910 | 105700 | 1690881440 | 19520 | 19530 | 19530 | 19520 | 120 |
| 550 | 20240910 | 105600 | 1688538440 | 19520 | 19520 | 19520 | 19520 | 102 |
| 551 | 20240910 | 105500 | 1686547400 | 19530 | 19530 | 19530 | 19530 | 33 |
| 552 | 20240910 | 105400 | 1685902910 | 19520 | 19530 | 19530 | 19520 | 607 |
| 553 | 20240910 | 105300 | 1674050480 | 19530 | 19530 | 19540 | 19530 | 50 |
| 554 | 20240910 | 105200 | 1673073620 | 19530 | 19540 | 19540 | 19530 | 151 |
| 555 | 20240910 | 105100 | 1670123990 | 19550 | 19540 | 19550 | 19540 | 46 |
| 556 | 20240910 | 105000 | 1669224790 | 19550 | 19590 | 19590 | 19550 | 666 |
| 557 | 20240910 | 104900 | 1656202130 | 19580 | 19560 | 19580 | 19560 | 125 |
| 558 | 20240910 | 104800 | 1653756220 | 19560 | 19530 | 19570 | 19530 | 391 |
| 559 | 20240910 | 104700 | 1646108700 | 19530 | 19530 | 19530 | 19520 | 368 |
| 560 | 20240910 | 104600 | 1638921750 | 19530 | 19530 | 19540 | 19530 | 183 |
| 561 | 20240910 | 104500 | 1635347270 | 19530 | 19530 | 19530 | 19530 | 19 |
| 562 | 20240910 | 104400 | 1634976200 | 19540 | 19540 | 19550 | 19540 | 61 |
| 563 | 20240910 | 104300 | 1633784190 | 19540 | 19530 | 19540 | 19530 | 550 |
| 564 | 20240910 | 104200 | 1623039130 | 19540 | 19550 | 19550 | 19540 | 136 |
| 565 | 20240910 | 104100 | 1620381670 | 19540 | 19530 | 19540 | 19530 | 154 |
| 566 | 20240910 | 104000 | 1617373070 | 19540 | 19540 | 19540 | 19530 | 72 |
| 567 | 20240910 | 103900 | 1615966590 | 19550 | 19560 | 19570 | 19550 | 226 |
| 568 | 20240910 | 103800 | 1611546820 | 19560 | 19530 | 19560 | 19530 | 361 |
| 569 | 20240910 | 103700 | 1604491200 | 19530 | 19540 | 19540 | 19530 | 98 |
| 570 | 20240910 | 103600 | 1602576920 | 19530 | 19520 | 19540 | 19520 | 108 |
| 571 | 20240910 | 103500 | 1600467660 | 19520 | 19520 | 19540 | 19520 | 408 |
| 572 | 20240910 | 103400 | 1592501680 | 19520 | 19520 | 19520 | 19520 | 46 |
| 573 | 20240910 | 103300 | 1591603760 | 19530 | 19530 | 19540 | 19530 | 347 |
| 574 | 20240910 | 103200 | 1584826840 | 19520 | 19530 | 19530 | 19520 | 115 |
| 575 | 20240910 | 103100 | 1582581640 | 19540 | 19540 | 19580 | 19530 | 254 |
| 576 | 20240910 | 103000 | 1577617350 | 19550 | 19580 | 19580 | 19550 | 71 |
| 577 | 20240910 | 102900 | 1576228330 | 19560 | 19580 | 19590 | 19560 | 115 |
| 578 | 20240910 | 102800 | 1573976370 | 19580 | 19570 | 19590 | 19570 | 296 |
| 579 | 20240910 | 102700 | 1568181890 | 19580 | 19550 | 19580 | 19550 | 138 |
| 580 | 20240910 | 102600 | 1565481460 | 19550 | 19560 | 19560 | 19540 | 108 |
| 581 | 20240910 | 102500 | 1563370260 | 19560 | 19550 | 19560 | 19550 | 509 |
| 582 | 20240910 | 102400 | 1553415580 | 19550 | 19540 | 19550 | 19540 | 270 |
| 583 | 20240910 | 102300 | 1548137630 | 19550 | 19540 | 19560 | 19540 | 27 |
| 584 | 20240910 | 102200 | 1547609720 | 19530 | 19530 | 19540 | 19530 | 309 |
| 585 | 20240910 | 102100 | 1541573010 | 19530 | 19500 | 19530 | 19500 | 68 |
| 586 | 20240910 | 102000 | 1540245830 | 19500 | 19510 | 19520 | 19500 | 486 |
| 587 | 20240910 | 101900 | 1530767350 | 19520 | 19510 | 19520 | 19510 | 90 |
| 588 | 20240910 | 101800 | 1529011150 | 19510 | 19500 | 19510 | 19500 | 115 |
| 589 | 20240910 | 101700 | 1526767630 | 19510 | 19500 | 19510 | 19500 | 426 |
| 590 | 20240910 | 101600 | 1518459300 | 19510 | 19510 | 19510 | 19500 | 81 |
| 591 | 20240910 | 101500 | 1516879480 | 19500 | 19500 | 19510 | 19500 | 250 |
| 592 | 20240910 | 101400 | 1512002520 | 19500 | 19510 | 19510 | 19500 | 179 |
| 593 | 20240910 | 101300 | 1508511720 | 19500 | 19510 | 19540 | 19500 | 645 |
| 594 | 20240910 | 101200 | 1495917140 | 19500 | 19510 | 19510 | 19500 | 262 |
| 595 | 20240910 | 101100 | 1490807400 | 19510 | 19500 | 19510 | 19500 | 158 |
| 596 | 20240910 | 101000 | 1487726240 | 19490 | 19500 | 19500 | 19480 | 1266 |
| 597 | 20240910 | 100900 | 1463042480 | 19510 | 19520 | 19520 | 19500 | 280 |
| 598 | 20240910 | 100800 | 1457579310 | 19520 | 19510 | 19520 | 19510 | 68 |
| 599 | 20240910 | 100700 | 1456252360 | 19500 | 19490 | 19500 | 19490 | 776 |
| 600 | 20240910 | 100600 | 1441122630 | 19490 | 19500 | 19510 | 19490 | 203 |
| 601 | 20240910 | 100500 | 1437164400 | 19500 | 19500 | 19510 | 19500 | 874 |
| 602 | 20240910 | 100400 | 1420121100 | 19500 | 19500 | 19510 | 19500 | 113 |
| 603 | 20240910 | 100300 | 1417917590 | 19500 | 19490 | 19500 | 19490 | 87 |
| 604 | 20240910 | 100200 | 1416221810 | 19490 | 19550 | 19550 | 19490 | 1052 |
| 605 | 20240910 | 100100 | 1395685850 | 19550 | 19550 | 19560 | 19550 | 117 |
| 606 | 20240910 | 100000 | 1393398190 | 19550 | 19570 | 19580 | 19550 | 1308 |
| 607 | 20240910 | 095900 | 1367812120 | 19570 | 19570 | 19570 | 19560 | 127 |
| 608 | 20240910 | 095800 | 1365327960 | 19570 | 19550 | 19570 | 19550 | 444 |
| 609 | 20240910 | 095700 | 1356639050 | 19550 | 19590 | 19590 | 19550 | 369 |
| 610 | 20240910 | 095600 | 1349417960 | 19580 | 19600 | 19620 | 19580 | 97 |
| 611 | 20240910 | 095500 | 1347516520 | 19600 | 19640 | 19640 | 19600 | 1479 |
| 612 | 20240910 | 095400 | 1318508490 | 19640 | 19660 | 19660 | 19640 | 347 |
| 613 | 20240910 | 095300 | 1311691460 | 19660 | 19660 | 19710 | 19660 | 1044 |
| 614 | 20240910 | 095200 | 1291151270 | 19670 | 19720 | 19730 | 19660 | 4810 |
| 615 | 20240910 | 095100 | 1196437870 | 19720 | 19720 | 19730 | 19720 | 116 |
| 616 | 20240910 | 095000 | 1194150030 | 19730 | 19730 | 19740 | 19720 | 198 |
| 617 | 20240910 | 094900 | 1190243780 | 19730 | 19730 | 19730 | 19720 | 151 |
| 618 | 20240910 | 094800 | 1187265180 | 19720 | 19760 | 19760 | 19720 | 298 |
| 619 | 20240910 | 094700 | 1181382890 | 19740 | 19710 | 19760 | 19700 | 696 |
| 620 | 20240910 | 094600 | 1167662950 | 19710 | 19700 | 19780 | 19700 | 2238 |
| 621 | 20240910 | 094500 | 1123511700 | 19690 | 19640 | 19690 | 19640 | 467 |
| 622 | 20240910 | 094400 | 1114321290 | 19640 | 19650 | 19650 | 19640 | 37 |
| 623 | 20240910 | 094300 | 1113594500 | 19650 | 19670 | 19670 | 19630 | 775 |
| 624 | 20240910 | 094200 | 1098369510 | 19680 | 19660 | 19680 | 19640 | 501 |
| 625 | 20240910 | 094100 | 1088523510 | 19670 | 19660 | 19670 | 19660 | 266 |
| 626 | 20240910 | 094000 | 1083292280 | 19660 | 19630 | 19660 | 19630 | 225 |
| 627 | 20240910 | 093900 | 1078870630 | 19640 | 19640 | 19670 | 19630 | 360 |
| 628 | 20240910 | 093800 | 1071796460 | 19660 | 19600 | 19660 | 19600 | 417 |
| 629 | 20240910 | 093700 | 1063607850 | 19600 | 19550 | 19610 | 19550 | 821 |
| 630 | 20240910 | 093600 | 1047535360 | 19550 | 19560 | 19560 | 19550 | 1621 |
| 631 | 20240910 | 093500 | 1015840810 | 19560 | 19610 | 19610 | 19560 | 571 |
| 632 | 20240910 | 093400 | 1004653430 | 19610 | 19570 | 19610 | 19570 | 339 |
| 633 | 20240910 | 093300 | 998013220 | 19570 | 19570 | 19580 | 19560 | 114 |
| 634 | 20240910 | 093200 | 995782460 | 19560 | 19510 | 19560 | 19500 | 1059 |
| 635 | 20240910 | 093100 | 975099480 | 19500 | 19470 | 19550 | 19470 | 1254 |
| 636 | 20240910 | 093000 | 950642310 | 19440 | 19510 | 19510 | 19440 | 408 |
| 637 | 20240910 | 092900 | 942696450 | 19510 | 19500 | 19530 | 19500 | 419 |
| 638 | 20240910 | 092800 | 934517700 | 19500 | 19410 | 19500 | 19400 | 2855 |
| 639 | 20240910 | 092700 | 878954020 | 19410 | 19370 | 19420 | 19370 | 685 |
| 640 | 20240910 | 092600 | 865665380 | 19390 | 19420 | 19420 | 19390 | 703 |
| 641 | 20240910 | 092500 | 852028820 | 19380 | 19370 | 19390 | 19370 | 445 |
| 642 | 20240910 | 092400 | 843402080 | 19370 | 19350 | 19370 | 19330 | 544 |
| 643 | 20240910 | 092300 | 832876540 | 19330 | 19340 | 19350 | 19330 | 96 |
| 644 | 20240910 | 092200 | 831020180 | 19340 | 19310 | 19350 | 19310 | 462 |
| 645 | 20240910 | 092100 | 822087200 | 19310 | 19360 | 19360 | 19310 | 160 |
| 646 | 20240910 | 092000 | 818993450 | 19350 | 19370 | 19400 | 19350 | 2339 |
| 647 | 20240910 | 091900 | 773676440 | 19370 | 19360 | 19400 | 19360 | 1223 |
| 648 | 20240910 | 091800 | 749962740 | 19360 | 19290 | 19370 | 19290 | 427 |
| 649 | 20240910 | 091700 | 741713120 | 19280 | 19270 | 19290 | 19270 | 603 |
| 650 | 20240910 | 091600 | 730090120 | 19260 | 19230 | 19270 | 19230 | 385 |
| 651 | 20240910 | 091500 | 722676030 | 19230 | 19220 | 19290 | 19220 | 788 |
| 652 | 20240910 | 091400 | 707499360 | 19230 | 19290 | 19290 | 19220 | 2342 |
| 653 | 20240910 | 091300 | 662400020 | 19280 | 19320 | 19340 | 19270 | 3805 |
| 654 | 20240910 | 091200 | 588966400 | 19320 | 19390 | 19390 | 19320 | 2740 |
| 655 | 20240910 | 091100 | 535949230 | 19380 | 19400 | 19430 | 19380 | 809 |
| 656 | 20240910 | 091000 | 520255850 | 19400 | 19400 | 19440 | 19370 | 786 |
| 657 | 20240910 | 090900 | 505016080 | 19390 | 19390 | 19440 | 19370 | 1638 |
| 658 | 20240910 | 090800 | 473244040 | 19370 | 19380 | 19390 | 19360 | 1962 |
| 659 | 20240910 | 090700 | 435236990 | 19380 | 19420 | 19420 | 19380 | 1123 |
| 660 | 20240910 | 090600 | 413448210 | 19430 | 19560 | 19560 | 19400 | 13878 |
| 661 | 20240910 | 090500 | 142828520 | 19560 | 19620 | 19620 | 19560 | 1768 |
| 662 | 20240910 | 090400 | 108195050 | 19620 | 19650 | 19650 | 19620 | 1361 |
| 663 | 20240910 | 090300 | 81458100 | 19650 | 19650 | 19650 | 19620 | 345 |
| 664 | 20240910 | 090200 | 74680200 | 19590 | 19600 | 19600 | 19560 | 660 |
| 665 | 20240910 | 090100 | 61746830 | 19610 | 19740 | 19740 | 19610 | 2096 |
| 666 | 20240910 | 090000 | 20525800 | 19750 | 19710 | 19750 | 19710 | 1040 |