33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 3 | 20250307 | 201200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250307 | 201100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250307 | 201000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250307 | 200900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250307 | 200800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250307 | 200700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250307 | 200600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250307 | 200500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250307 | 200400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250307 | 200300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250307 | 200200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250307 | 200100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250307 | 200000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250307 | 195900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250307 | 195800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250307 | 195700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250307 | 195600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250307 | 195500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250307 | 195400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250307 | 195300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250307 | 195200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250307 | 195100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250307 | 195000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250307 | 194900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250307 | 194800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250307 | 194700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250307 | 194600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250307 | 194500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250307 | 194400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250307 | 194300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 33 | 20250307 | 194200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250307 | 194100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250307 | 194000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250307 | 193900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250307 | 193800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250307 | 193700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250307 | 193600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250307 | 193500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250307 | 193400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250307 | 193300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250307 | 193200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250307 | 193100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250307 | 193000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250307 | 192900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250307 | 192800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250307 | 192700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250307 | 192600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250307 | 192500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250307 | 192400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250307 | 192300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250307 | 192200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250307 | 192100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250307 | 192000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250307 | 191900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250307 | 191800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250307 | 191700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250307 | 191600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250307 | 191500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250307 | 191400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250307 | 191300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 63 | 20250307 | 191200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250307 | 191100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250307 | 191000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250307 | 190900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250307 | 190800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250307 | 190700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250307 | 190600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250307 | 190500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250307 | 190400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250307 | 190300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250307 | 190200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250307 | 190100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250307 | 190000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250307 | 185900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250307 | 185800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250307 | 185700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250307 | 185600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250307 | 185500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250307 | 185400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250307 | 185300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250307 | 185200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250307 | 185100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250307 | 185000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250307 | 184900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250307 | 184800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250307 | 184700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250307 | 184600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250307 | 184500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250307 | 184400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250307 | 184300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 93 | 20250307 | 184200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250307 | 184100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250307 | 184000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250307 | 183900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250307 | 183800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250307 | 183700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250307 | 183600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250307 | 183500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250307 | 183400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250307 | 183300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250307 | 183200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250307 | 183100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250307 | 183000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250307 | 182900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250307 | 182800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250307 | 182700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250307 | 182600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250307 | 182500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250307 | 182400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250307 | 182300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250307 | 182200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250307 | 182100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250307 | 182000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250307 | 181900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250307 | 181800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250307 | 181700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250307 | 181600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250307 | 181500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250307 | 181400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250307 | 181300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 123 | 20250307 | 181200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250307 | 181100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250307 | 181000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250307 | 180900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250307 | 180800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250307 | 180700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250307 | 180600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250307 | 180500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250307 | 180400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250307 | 180300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250307 | 180200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250307 | 180100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250307 | 180000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250307 | 175900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250307 | 175800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250307 | 175700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250307 | 175600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250307 | 175500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250307 | 175400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250307 | 175300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250307 | 175200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250307 | 175100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250307 | 175000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250307 | 174900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250307 | 174800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250307 | 174700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250307 | 174600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250307 | 174500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250307 | 174400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250307 | 174300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 153 | 20250307 | 174200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250307 | 174100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250307 | 174000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250307 | 173900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250307 | 173800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250307 | 173700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250307 | 173600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250307 | 173500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250307 | 173400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250307 | 173300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250307 | 173200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250307 | 173100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250307 | 173000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250307 | 172900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250307 | 172800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250307 | 172700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250307 | 172600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250307 | 172500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250307 | 172400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250307 | 172300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250307 | 172200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250307 | 172100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250307 | 172000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250307 | 171900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250307 | 171800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250307 | 171700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250307 | 171600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250307 | 171500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250307 | 171400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250307 | 171300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 183 | 20250307 | 171200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250307 | 171100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250307 | 171000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250307 | 170900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250307 | 170800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250307 | 170700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250307 | 170600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250307 | 170500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250307 | 170400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250307 | 170300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250307 | 170200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250307 | 170100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250307 | 170000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250307 | 165900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250307 | 165800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250307 | 165700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250307 | 165600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250307 | 165500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250307 | 165400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250307 | 165300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250307 | 165200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250307 | 165100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250307 | 165000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250307 | 164900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250307 | 164800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250307 | 164700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250307 | 164600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250307 | 164500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250307 | 164400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250307 | 164300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 213 | 20250307 | 164200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250307 | 164100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250307 | 164000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250307 | 163900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250307 | 163800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250307 | 163700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250307 | 163600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250307 | 163500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250307 | 163400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250307 | 163300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250307 | 163200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250307 | 163100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250307 | 163000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250307 | 162900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250307 | 162800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250307 | 162700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250307 | 162600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250307 | 162500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250307 | 162400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250307 | 162300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250307 | 162200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250307 | 162100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250307 | 162000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250307 | 161900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250307 | 161800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250307 | 161700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250307 | 161600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250307 | 161500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250307 | 161400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250307 | 161300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 243 | 20250307 | 161200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250307 | 161100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250307 | 161000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250307 | 160900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250307 | 160800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250307 | 160700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250307 | 160600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250307 | 160500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250307 | 160400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250307 | 160300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250307 | 160200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250307 | 160100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250307 | 160000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250307 | 155900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250307 | 155800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250307 | 155700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250307 | 155600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250307 | 155500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250307 | 155400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250307 | 155300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250307 | 155200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250307 | 155100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250307 | 155000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250307 | 154900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250307 | 154800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250307 | 154700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250307 | 154600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250307 | 154500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250307 | 154400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250307 | 154300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 273 | 20250307 | 154200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250307 | 154100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250307 | 154000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250307 | 153900 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250307 | 153800 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250307 | 153700 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250307 | 153600 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250307 | 153500 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250307 | 153400 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250307 | 153300 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250307 | 153200 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250307 | 153100 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250307 | 153000 | 1780519110 | 5690 | 5690 | 5690 | 5690 | 6293 |
| 286 | 20250307 | 152900 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250307 | 152800 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250307 | 152700 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250307 | 152600 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250307 | 152500 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250307 | 152400 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250307 | 152300 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250307 | 152200 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250307 | 152100 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250307 | 152000 | 1744711940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250307 | 151900 | 1744711940 | 5690 | 5720 | 5720 | 5680 | 3673 |
| 297 | 20250307 | 151800 | 1723791540 | 5720 | 5710 | 5720 | 5680 | 3570 |
| 298 | 20250307 | 151700 | 1703442380 | 5700 | 5710 | 5710 | 5700 | 55 |
| 299 | 20250307 | 151600 | 1703128360 | 5700 | 5700 | 5710 | 5690 | 701 |
| 300 | 20250307 | 151500 | 1699132720 | 5700 | 5700 | 5700 | 5700 | 6 |
| 301 | 20250307 | 151400 | 1699098520 | 5710 | 5720 | 5720 | 5700 | 1395 |
| 302 | 20250307 | 151300 | 1691125560 | 5720 | 5720 | 5720 | 5720 | 0 |
| 303 | 20250307 | 151200 | 1691125560 | 5720 | 5700 | 5720 | 5700 | 1503 |
| 304 | 20250307 | 151100 | 1682556250 | 5700 | 5710 | 5710 | 5700 | 817 |
| 305 | 20250307 | 151000 | 1677893140 | 5720 | 5710 | 5720 | 5710 | 507 |
| 306 | 20250307 | 150900 | 1674998160 | 5710 | 5700 | 5710 | 5690 | 469 |
| 307 | 20250307 | 150800 | 1672324860 | 5700 | 5700 | 5700 | 5700 | 446 |
| 308 | 20250307 | 150700 | 1669782660 | 5710 | 5710 | 5710 | 5710 | 708 |
| 309 | 20250307 | 150600 | 1665739980 | 5710 | 5720 | 5720 | 5710 | 1017 |
| 310 | 20250307 | 150500 | 1659922750 | 5730 | 5730 | 5730 | 5730 | 1 |
| 311 | 20250307 | 150400 | 1659917020 | 5730 | 5710 | 5730 | 5710 | 301 |
| 312 | 20250307 | 150300 | 1658198290 | 5720 | 5730 | 5730 | 5720 | 1093 |
| 313 | 20250307 | 150200 | 1651945530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20250307 | 150100 | 1651945530 | 5730 | 5730 | 5730 | 5730 | 1002 |
| 315 | 20250307 | 150000 | 1646204070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20250307 | 145900 | 1646204070 | 5730 | 5690 | 5730 | 5690 | 2205 |
| 317 | 20250307 | 145800 | 1633592430 | 5690 | 5690 | 5720 | 5690 | 424 |
| 318 | 20250307 | 145700 | 1631173840 | 5720 | 5720 | 5720 | 5690 | 303 |
| 319 | 20250307 | 145600 | 1629443210 | 5690 | 5720 | 5720 | 5690 | 539 |
| 320 | 20250307 | 145500 | 1626360430 | 5720 | 5720 | 5720 | 5690 | 309 |
| 321 | 20250307 | 145400 | 1624593400 | 5720 | 5710 | 5720 | 5710 | 828 |
| 322 | 20250307 | 145300 | 1619862830 | 5710 | 5690 | 5710 | 5680 | 4112 |
| 323 | 20250307 | 145200 | 1596444920 | 5700 | 5660 | 5700 | 5660 | 3 |
| 324 | 20250307 | 145100 | 1596427860 | 5700 | 5700 | 5700 | 5660 | 1092 |
| 325 | 20250307 | 145000 | 1590238140 | 5680 | 5680 | 5680 | 5680 | 1200 |
| 326 | 20250307 | 144900 | 1583422140 | 5710 | 5710 | 5710 | 5710 | 1 |
| 327 | 20250307 | 144800 | 1583416430 | 5670 | 5680 | 5710 | 5670 | 5750 |
| 328 | 20250307 | 144700 | 1550794780 | 5680 | 5710 | 5710 | 5680 | 2067 |
| 329 | 20250307 | 144600 | 1539047960 | 5710 | 5710 | 5710 | 5710 | 101 |
| 330 | 20250307 | 144500 | 1538471250 | 5680 | 5690 | 5690 | 5680 | 3004 |
| 331 | 20250307 | 144400 | 1521393930 | 5720 | 5700 | 5720 | 5690 | 2631 |
| 332 | 20250307 | 144300 | 1506408760 | 5700 | 5710 | 5710 | 5700 | 988 |
| 333 | 20250307 | 144200 | 1500771620 | 5710 | 5720 | 5720 | 5710 | 120 |
| 334 | 20250307 | 144100 | 1500085410 | 5710 | 5710 | 5710 | 5710 | 135 |
| 335 | 20250307 | 144000 | 1499314560 | 5710 | 5710 | 5710 | 5700 | 1533 |
| 336 | 20250307 | 143900 | 1490569680 | 5710 | 5730 | 5730 | 5710 | 8 |
| 337 | 20250307 | 143800 | 1490523980 | 5730 | 5710 | 5730 | 5710 | 4 |
| 338 | 20250307 | 143700 | 1490501120 | 5710 | 5730 | 5730 | 5710 | 563 |
| 339 | 20250307 | 143600 | 1487284330 | 5720 | 5710 | 5720 | 5700 | 372 |
| 340 | 20250307 | 143500 | 1485156700 | 5720 | 5710 | 5720 | 5710 | 63 |
| 341 | 20250307 | 143400 | 1484796450 | 5705 | 5710 | 5710 | 5700 | 198 |
| 342 | 20250307 | 143300 | 1483665935 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20250307 | 143200 | 1483665935 | 5720 | 5720 | 5720 | 5720 | 115 |
| 344 | 20250307 | 143100 | 1483008135 | 5720 | 5710 | 5720 | 5700 | 2646 |
| 345 | 20250307 | 143000 | 1467911875 | 5710 | 5720 | 5720 | 5710 | 160 |
| 346 | 20250307 | 142900 | 1466998075 | 5720 | 5730 | 5730 | 5720 | 20 |
| 347 | 20250307 | 142800 | 1466883575 | 5730 | 5730 | 5730 | 5715 | 751 |
| 348 | 20250307 | 142700 | 1462588380 | 5730 | 5730 | 5730 | 5730 | 82 |
| 349 | 20250307 | 142600 | 1462118520 | 5730 | 5730 | 5730 | 5730 | 5 |
| 350 | 20250307 | 142500 | 1462089870 | 5730 | 5720 | 5730 | 5720 | 1114 |
| 351 | 20250307 | 142400 | 1455717750 | 5750 | 5740 | 5750 | 5740 | 15 |
| 352 | 20250307 | 142300 | 1455631640 | 5710 | 5730 | 5750 | 5710 | 211 |
| 353 | 20250307 | 142200 | 1454425600 | 5750 | 5750 | 5750 | 5750 | 10 |
| 354 | 20250307 | 142100 | 1454368100 | 5750 | 5740 | 5750 | 5740 | 10 |
| 355 | 20250307 | 142000 | 1454310680 | 5750 | 5730 | 5750 | 5730 | 314 |
| 356 | 20250307 | 141900 | 1452511410 | 5750 | 5710 | 5750 | 5710 | 975 |
| 357 | 20250307 | 141800 | 1446924990 | 5720 | 5720 | 5720 | 5720 | 294 |
| 358 | 20250307 | 141700 | 1445243310 | 5700 | 5710 | 5720 | 5700 | 174 |
| 359 | 20250307 | 141600 | 1444251090 | 5710 | 5720 | 5720 | 5710 | 101 |
| 360 | 20250307 | 141500 | 1443674370 | 5710 | 5710 | 5710 | 5710 | 200 |
| 361 | 20250307 | 141400 | 1442532370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 362 | 20250307 | 141300 | 1442532370 | 5720 | 5730 | 5730 | 5700 | 71 |
| 363 | 20250307 | 141200 | 1442127050 | 5730 | 5710 | 5730 | 5700 | 319 |
| 364 | 20250307 | 141100 | 1440308410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 365 | 20250307 | 141000 | 1440308410 | 5710 | 5710 | 5710 | 5710 | 203 |
| 366 | 20250307 | 140900 | 1439149280 | 5710 | 5700 | 5710 | 5690 | 1313 |
| 367 | 20250307 | 140800 | 1431672560 | 5700 | 5700 | 5710 | 5690 | 1112 |
| 368 | 20250307 | 140700 | 1425334450 | 5710 | 5710 | 5710 | 5700 | 599 |
| 369 | 20250307 | 140600 | 1421920090 | 5720 | 5710 | 5720 | 5700 | 891 |
| 370 | 20250307 | 140500 | 1416840950 | 5710 | 5710 | 5730 | 5700 | 4877 |
| 371 | 20250307 | 140400 | 1389036730 | 5740 | 5730 | 5740 | 5700 | 6331 |
| 372 | 20250307 | 140300 | 1352866100 | 5780 | 5750 | 5780 | 5730 | 3431 |
| 373 | 20250307 | 140200 | 1333178860 | 5760 | 5770 | 5770 | 5760 | 403 |
| 374 | 20250307 | 140100 | 1330857430 | 5770 | 5770 | 5770 | 5770 | 0 |
| 375 | 20250307 | 140000 | 1330857430 | 5770 | 5790 | 5790 | 5770 | 58 |
| 376 | 20250307 | 135900 | 1330522690 | 5790 | 5790 | 5790 | 5790 | 0 |
| 377 | 20250307 | 135800 | 1330522690 | 5790 | 5790 | 5790 | 5790 | 0 |
| 378 | 20250307 | 135700 | 1330522690 | 5790 | 5770 | 5790 | 5770 | 25 |
| 379 | 20250307 | 135600 | 1330378330 | 5790 | 5790 | 5790 | 5780 | 8 |
| 380 | 20250307 | 135500 | 1330332060 | 5780 | 5780 | 5780 | 5780 | 20 |
| 381 | 20250307 | 135400 | 1330216460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 382 | 20250307 | 135300 | 1330216460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 383 | 20250307 | 135200 | 1330216460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 384 | 20250307 | 135100 | 1330216460 | 5790 | 5790 | 5790 | 5790 | 2 |
| 385 | 20250307 | 135000 | 1330204880 | 5790 | 5780 | 5790 | 5780 | 1285 |
| 386 | 20250307 | 134900 | 1322777560 | 5780 | 5770 | 5780 | 5740 | 812 |
| 387 | 20250307 | 134800 | 1318096600 | 5770 | 5770 | 5770 | 5770 | 20 |
| 388 | 20250307 | 134700 | 1317981200 | 5780 | 5780 | 5780 | 5770 | 7 |
| 389 | 20250307 | 134600 | 1317940790 | 5780 | 5770 | 5780 | 5750 | 117 |
| 390 | 20250307 | 134500 | 1317267620 | 5780 | 5790 | 5800 | 5730 | 10152 |
| 391 | 20250307 | 134400 | 1258841110 | 5800 | 5790 | 5800 | 5790 | 33 |
| 392 | 20250307 | 134300 | 1258650020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 393 | 20250307 | 134200 | 1258650020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 394 | 20250307 | 134100 | 1258650020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 395 | 20250307 | 134000 | 1258650020 | 5800 | 5800 | 5800 | 5800 | 1 |
| 396 | 20250307 | 133900 | 1258644220 | 5800 | 5800 | 5800 | 5800 | 252 |
| 397 | 20250307 | 133800 | 1257182620 | 5800 | 5780 | 5800 | 5770 | 779 |
| 398 | 20250307 | 133700 | 1252686550 | 5800 | 5780 | 5800 | 5770 | 151 |
| 399 | 20250307 | 133600 | 1251815040 | 5800 | 5800 | 5800 | 5800 | 0 |
| 400 | 20250307 | 133500 | 1251815040 | 5800 | 5790 | 5800 | 5770 | 1229 |
| 401 | 20250307 | 133400 | 1244699470 | 5790 | 5790 | 5790 | 5780 | 300 |
| 402 | 20250307 | 133300 | 1242965450 | 5790 | 5790 | 5790 | 5790 | 130 |
| 403 | 20250307 | 133200 | 1242212750 | 5800 | 5790 | 5800 | 5790 | 102 |
| 404 | 20250307 | 133100 | 1241622150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 405 | 20250307 | 133000 | 1241622150 | 5810 | 5820 | 5820 | 5760 | 951 |
| 406 | 20250307 | 132900 | 1236138020 | 5760 | 5820 | 5820 | 5760 | 2202 |
| 407 | 20250307 | 132800 | 1223421100 | 5820 | 5830 | 5830 | 5820 | 102 |
| 408 | 20250307 | 132700 | 1222827450 | 5830 | 5830 | 5830 | 5830 | 1 |
| 409 | 20250307 | 132600 | 1222821620 | 5820 | 5830 | 5830 | 5810 | 270 |
| 410 | 20250307 | 132500 | 1221250800 | 5820 | 5830 | 5830 | 5820 | 422 |
| 411 | 20250307 | 132400 | 1218794115 | 5825 | 5825 | 5825 | 5825 | 30 |
| 412 | 20250307 | 132300 | 1218619365 | 5830 | 5830 | 5830 | 5830 | 147 |
| 413 | 20250307 | 132200 | 1217762355 | 5820 | 5820 | 5820 | 5820 | 310 |
| 414 | 20250307 | 132100 | 1215958155 | 5830 | 5830 | 5830 | 5820 | 42 |
| 415 | 20250307 | 132000 | 1215713605 | 5830 | 5820 | 5830 | 5820 | 121 |
| 416 | 20250307 | 131900 | 1215009365 | 5820 | 5820 | 5820 | 5810 | 872 |
| 417 | 20250307 | 131800 | 1209937025 | 5820 | 5820 | 5820 | 5820 | 20 |
| 418 | 20250307 | 131700 | 1209820625 | 5820 | 5820 | 5820 | 5820 | 0 |
| 419 | 20250307 | 131600 | 1209820625 | 5820 | 5820 | 5830 | 5820 | 221 |
| 420 | 20250307 | 131500 | 1208534365 | 5820 | 5820 | 5830 | 5820 | 72 |
| 421 | 20250307 | 131400 | 1208115295 | 5830 | 5830 | 5830 | 5830 | 1 |
| 422 | 20250307 | 131300 | 1208109465 | 5830 | 5830 | 5830 | 5830 | 396 |
| 423 | 20250307 | 131200 | 1205800785 | 5830 | 5830 | 5830 | 5830 | 1 |
| 424 | 20250307 | 131100 | 1205794955 | 5830 | 5820 | 5830 | 5820 | 256 |
| 425 | 20250307 | 131000 | 1204304985 | 5820 | 5810 | 5820 | 5810 | 225 |
| 426 | 20250307 | 130900 | 1202995715 | 5810 | 5810 | 5810 | 5810 | 5 |
| 427 | 20250307 | 130800 | 1202966665 | 5820 | 5810 | 5820 | 5810 | 5 |
| 428 | 20250307 | 130700 | 1202937605 | 5820 | 5790 | 5820 | 5790 | 121 |
| 429 | 20250307 | 130600 | 1202233985 | 5820 | 5810 | 5820 | 5810 | 319 |
| 430 | 20250307 | 130500 | 1200380565 | 5810 | 5790 | 5810 | 5790 | 96 |
| 431 | 20250307 | 130400 | 1199824665 | 5790 | 5810 | 5810 | 5790 | 14 |
| 432 | 20250307 | 130300 | 1199743525 | 5810 | 5780 | 5810 | 5780 | 213 |
| 433 | 20250307 | 130200 | 1198512355 | 5810 | 5800 | 5810 | 5800 | 32 |
| 434 | 20250307 | 130100 | 1198326735 | 5780 | 5810 | 5810 | 5780 | 3002 |
| 435 | 20250307 | 130000 | 1180971795 | 5800 | 5800 | 5800 | 5800 | 103 |
| 436 | 20250307 | 125900 | 1180374395 | 5800 | 5800 | 5800 | 5800 | 102 |
| 437 | 20250307 | 125800 | 1179782795 | 5800 | 5790 | 5800 | 5790 | 22 |
| 438 | 20250307 | 125700 | 1179655395 | 5800 | 5800 | 5800 | 5800 | 0 |
| 439 | 20250307 | 125600 | 1179655395 | 5800 | 5805 | 5805 | 5800 | 793 |
| 440 | 20250307 | 125500 | 1175055985 | 5810 | 5810 | 5810 | 5810 | 0 |
| 441 | 20250307 | 125400 | 1175055985 | 5810 | 5800 | 5810 | 5800 | 17 |
| 442 | 20250307 | 125300 | 1174957345 | 5810 | 5810 | 5810 | 5810 | 0 |
| 443 | 20250307 | 125200 | 1174957345 | 5810 | 5810 | 5810 | 5810 | 1 |
| 444 | 20250307 | 125100 | 1174951535 | 5810 | 5810 | 5810 | 5810 | 0 |
| 445 | 20250307 | 125000 | 1174951535 | 5810 | 5800 | 5810 | 5800 | 3 |
| 446 | 20250307 | 124900 | 1174934115 | 5810 | 5810 | 5810 | 5810 | 0 |
| 447 | 20250307 | 124800 | 1174934115 | 5810 | 5780 | 5810 | 5780 | 1220 |
| 448 | 20250307 | 124700 | 1167869965 | 5790 | 5800 | 5800 | 5790 | 438 |
| 449 | 20250307 | 124600 | 1165332995 | 5810 | 5810 | 5810 | 5810 | 43 |
| 450 | 20250307 | 124500 | 1165083165 | 5820 | 5820 | 5820 | 5820 | 0 |
| 451 | 20250307 | 124400 | 1165083165 | 5820 | 5820 | 5820 | 5820 | 0 |
| 452 | 20250307 | 124300 | 1165083165 | 5820 | 5810 | 5820 | 5810 | 19 |
| 453 | 20250307 | 124200 | 1164972765 | 5820 | 5810 | 5820 | 5810 | 1628 |
| 454 | 20250307 | 124100 | 1155514065 | 5810 | 5800 | 5810 | 5800 | 37 |
| 455 | 20250307 | 124000 | 1155299445 | 5800 | 5800 | 5800 | 5800 | 537 |
| 456 | 20250307 | 123900 | 1152184845 | 5800 | 5800 | 5800 | 5800 | 3 |
| 457 | 20250307 | 123800 | 1152167445 | 5790 | 5800 | 5800 | 5790 | 319 |
| 458 | 20250307 | 123700 | 1150320385 | 5800 | 5800 | 5800 | 5800 | 0 |
| 459 | 20250307 | 123600 | 1150320385 | 5800 | 5800 | 5800 | 5800 | 0 |
| 460 | 20250307 | 123500 | 1150320385 | 5800 | 5800 | 5805 | 5800 | 130 |
| 461 | 20250307 | 123400 | 1149566235 | 5800 | 5800 | 5800 | 5795 | 340 |
| 462 | 20250307 | 123300 | 1147594335 | 5800 | 5800 | 5800 | 5800 | 0 |
| 463 | 20250307 | 123200 | 1147594335 | 5800 | 5800 | 5800 | 5800 | 150 |
| 464 | 20250307 | 123100 | 1146724335 | 5800 | 5800 | 5800 | 5790 | 52 |
| 465 | 20250307 | 123000 | 1146422745 | 5800 | 5795 | 5800 | 5790 | 289 |
| 466 | 20250307 | 122900 | 1144748965 | 5800 | 5800 | 5800 | 5800 | 192 |
| 467 | 20250307 | 122800 | 1143635365 | 5795 | 5800 | 5800 | 5795 | 76 |
| 468 | 20250307 | 122700 | 1143194615 | 5800 | 5790 | 5800 | 5790 | 520 |
| 469 | 20250307 | 122600 | 1140183795 | 5790 | 5790 | 5790 | 5790 | 100 |
| 470 | 20250307 | 122500 | 1139604795 | 5790 | 5780 | 5790 | 5780 | 1399 |
| 471 | 20250307 | 122400 | 1131518375 | 5780 | 5780 | 5780 | 5770 | 5 |
| 472 | 20250307 | 122300 | 1131489485 | 5770 | 5775 | 5775 | 5770 | 459 |
| 473 | 20250307 | 122200 | 1128840805 | 5780 | 5780 | 5780 | 5780 | 0 |
| 474 | 20250307 | 122100 | 1128840805 | 5780 | 5780 | 5780 | 5780 | 5 |
| 475 | 20250307 | 122000 | 1128811905 | 5780 | 5780 | 5780 | 5780 | 52 |
| 476 | 20250307 | 121900 | 1128511345 | 5770 | 5770 | 5770 | 5770 | 0 |
| 477 | 20250307 | 121800 | 1128511345 | 5770 | 5780 | 5780 | 5770 | 217 |
| 478 | 20250307 | 121700 | 1127259085 | 5780 | 5780 | 5780 | 5760 | 559 |
| 479 | 20250307 | 121600 | 1124030135 | 5780 | 5765 | 5780 | 5760 | 147 |
| 480 | 20250307 | 121500 | 1123182380 | 5760 | 5770 | 5780 | 5760 | 2240 |
| 481 | 20250307 | 121400 | 1110274980 | 5780 | 5780 | 5780 | 5760 | 13 |
| 482 | 20250307 | 121300 | 1110199940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 483 | 20250307 | 121200 | 1110199940 | 5760 | 5770 | 5770 | 5760 | 485 |
| 484 | 20250307 | 121100 | 1107402010 | 5770 | 5750 | 5770 | 5750 | 1488 |
| 485 | 20250307 | 121000 | 1098836810 | 5760 | 5760 | 5760 | 5760 | 0 |
| 486 | 20250307 | 120900 | 1098836810 | 5760 | 5760 | 5760 | 5760 | 430 |
| 487 | 20250307 | 120800 | 1096360010 | 5760 | 5750 | 5780 | 5750 | 448 |
| 488 | 20250307 | 120700 | 1093781940 | 5750 | 5770 | 5780 | 5750 | 5961 |
| 489 | 20250307 | 120600 | 1059477210 | 5770 | 5770 | 5810 | 5770 | 400 |
| 490 | 20250307 | 120500 | 1057169040 | 5790 | 5810 | 5810 | 5780 | 2226 |
| 491 | 20250307 | 120400 | 1044302480 | 5790 | 5790 | 5810 | 5790 | 1185 |
| 492 | 20250307 | 120300 | 1037441290 | 5810 | 5790 | 5810 | 5790 | 109 |
| 493 | 20250307 | 120200 | 1036810160 | 5790 | 5820 | 5820 | 5790 | 622 |
| 494 | 20250307 | 120100 | 1033206680 | 5830 | 5830 | 5830 | 5830 | 1 |
| 495 | 20250307 | 120000 | 1033200850 | 5830 | 5825 | 5830 | 5790 | 1774 |
| 496 | 20250307 | 115900 | 1022908785 | 5830 | 5830 | 5830 | 5830 | 25 |
| 497 | 20250307 | 115800 | 1022763035 | 5830 | 5830 | 5830 | 5830 | 2 |
| 498 | 20250307 | 115700 | 1022751375 | 5825 | 5825 | 5825 | 5825 | 4 |
| 499 | 20250307 | 115600 | 1022728075 | 5840 | 5830 | 5840 | 5820 | 30 |
| 500 | 20250307 | 115500 | 1022553155 | 5820 | 5800 | 5820 | 5800 | 632 |
| 501 | 20250307 | 115400 | 1018886555 | 5850 | 5810 | 5850 | 5810 | 748 |
| 502 | 20250307 | 115300 | 1014540595 | 5810 | 5820 | 5820 | 5810 | 570 |
| 503 | 20250307 | 115200 | 1011228855 | 5820 | 5820 | 5820 | 5820 | 235 |
| 504 | 20250307 | 115100 | 1009861155 | 5850 | 5820 | 5850 | 5820 | 967 |
| 505 | 20250307 | 115000 | 1004233025 | 5860 | 5840 | 5860 | 5840 | 391 |
| 506 | 20250307 | 114900 | 1001943785 | 5820 | 5830 | 5830 | 5820 | 1807 |
| 507 | 20250307 | 114800 | 991421835 | 5830 | 5880 | 5880 | 5830 | 2674 |
| 508 | 20250307 | 114700 | 975774915 | 5880 | 5880 | 5890 | 5860 | 2154 |
| 509 | 20250307 | 114600 | 963115535 | 5860 | 5880 | 5880 | 5860 | 113 |
| 510 | 20250307 | 114500 | 962452115 | 5870 | 5860 | 5870 | 5860 | 343 |
| 511 | 20250307 | 114400 | 960439255 | 5860 | 5870 | 5880 | 5860 | 674 |
| 512 | 20250307 | 114300 | 956487615 | 5870 | 5860 | 5875 | 5860 | 1422 |
| 513 | 20250307 | 114200 | 948151490 | 5870 | 5870 | 5880 | 5860 | 1659 |
| 514 | 20250307 | 114100 | 938422950 | 5880 | 5880 | 5885 | 5870 | 4289 |
| 515 | 20250307 | 114000 | 913207200 | 5880 | 5860 | 5880 | 5860 | 2032 |
| 516 | 20250307 | 113900 | 901284080 | 5860 | 5860 | 5860 | 5855 | 1696 |
| 517 | 20250307 | 113800 | 891345970 | 5860 | 5850 | 5860 | 5850 | 329 |
| 518 | 20250307 | 113700 | 889420570 | 5850 | 5850 | 5860 | 5850 | 169 |
| 519 | 20250307 | 113600 | 888431410 | 5860 | 5835 | 5860 | 5835 | 1373 |
| 520 | 20250307 | 113500 | 880394180 | 5835 | 5840 | 5840 | 5820 | 6658 |
| 521 | 20250307 | 113400 | 841565610 | 5840 | 5850 | 5860 | 5840 | 502 |
| 522 | 20250307 | 113300 | 838633900 | 5850 | 5840 | 5870 | 5835 | 752 |
| 523 | 20250307 | 113200 | 834239265 | 5840 | 5850 | 5850 | 5830 | 205 |
| 524 | 20250307 | 113100 | 833043015 | 5840 | 5850 | 5850 | 5840 | 1354 |
| 525 | 20250307 | 113000 | 825129295 | 5850 | 5860 | 5860 | 5850 | 573 |
| 526 | 20250307 | 112900 | 821772195 | 5860 | 5870 | 5880 | 5860 | 778 |
| 527 | 20250307 | 112800 | 817205575 | 5870 | 5860 | 5870 | 5840 | 561 |
| 528 | 20250307 | 112700 | 813918225 | 5860 | 5850 | 5860 | 5850 | 638 |
| 529 | 20250307 | 112600 | 810182605 | 5850 | 5820 | 5850 | 5820 | 1029 |
| 530 | 20250307 | 112500 | 804174875 | 5820 | 5820 | 5820 | 5820 | 2 |
| 531 | 20250307 | 112400 | 804163235 | 5800 | 5810 | 5810 | 5800 | 536 |
| 532 | 20250307 | 112300 | 801050775 | 5820 | 5840 | 5840 | 5820 | 139 |
| 533 | 20250307 | 112200 | 800241775 | 5840 | 5820 | 5840 | 5820 | 1694 |
| 534 | 20250307 | 112100 | 790355765 | 5850 | 5830 | 5850 | 5820 | 1572 |
| 535 | 20250307 | 112000 | 781186265 | 5820 | 5830 | 5830 | 5820 | 402 |
| 536 | 20250307 | 111900 | 778846615 | 5830 | 5840 | 5840 | 5830 | 617 |
| 537 | 20250307 | 111800 | 775249475 | 5830 | 5850 | 5850 | 5830 | 2149 |
| 538 | 20250307 | 111700 | 762720285 | 5860 | 5840 | 5860 | 5800 | 2345 |
| 539 | 20250307 | 111600 | 749018495 | 5830 | 5830 | 5830 | 5800 | 3999 |
| 540 | 20250307 | 111500 | 725714095 | 5830 | 5770 | 5830 | 5770 | 5958 |
| 541 | 20250307 | 111400 | 691130315 | 5780 | 5790 | 5790 | 5760 | 2146 |
| 542 | 20250307 | 111300 | 678729865 | 5780 | 5780 | 5780 | 5770 | 4035 |
| 543 | 20250307 | 111200 | 655431405 | 5780 | 5790 | 5790 | 5750 | 7874 |
| 544 | 20250307 | 111100 | 610099205 | 5780 | 5800 | 5800 | 5780 | 173 |
| 545 | 20250307 | 111000 | 609099245 | 5800 | 5790 | 5800 | 5780 | 1771 |
| 546 | 20250307 | 110900 | 598859275 | 5790 | 5800 | 5800 | 5790 | 85 |
| 547 | 20250307 | 110800 | 598367005 | 5800 | 5810 | 5810 | 5800 | 1181 |
| 548 | 20250307 | 110700 | 591508595 | 5810 | 5810 | 5810 | 5810 | 131 |
| 549 | 20250307 | 110600 | 590747485 | 5820 | 5810 | 5820 | 5810 | 136 |
| 550 | 20250307 | 110500 | 589956825 | 5820 | 5820 | 5820 | 5820 | 202 |
| 551 | 20250307 | 110400 | 588781185 | 5810 | 5800 | 5810 | 5800 | 306 |
| 552 | 20250307 | 110300 | 587004915 | 5800 | 5780 | 5800 | 5780 | 963 |
| 553 | 20250307 | 110200 | 581438755 | 5780 | 5780 | 5780 | 5780 | 114 |
| 554 | 20250307 | 110100 | 580779835 | 5780 | 5780 | 5780 | 5780 | 63 |
| 555 | 20250307 | 110000 | 580415695 | 5780 | 5790 | 5790 | 5780 | 94 |
| 556 | 20250307 | 105900 | 579872275 | 5800 | 5820 | 5820 | 5800 | 595 |
| 557 | 20250307 | 105800 | 576419275 | 5820 | 5800 | 5830 | 5800 | 1881 |
| 558 | 20250307 | 105700 | 565472385 | 5820 | 5790 | 5830 | 5790 | 2949 |
| 559 | 20250307 | 105600 | 548334505 | 5790 | 5790 | 5790 | 5790 | 89 |
| 560 | 20250307 | 105500 | 547819195 | 5790 | 5790 | 5790 | 5790 | 18 |
| 561 | 20250307 | 105400 | 547714975 | 5780 | 5780 | 5780 | 5780 | 252 |
| 562 | 20250307 | 105300 | 546258415 | 5780 | 5780 | 5780 | 5780 | 222 |
| 563 | 20250307 | 105200 | 544975255 | 5780 | 5780 | 5780 | 5780 | 20 |
| 564 | 20250307 | 105100 | 544859655 | 5800 | 5800 | 5800 | 5800 | 5 |
| 565 | 20250307 | 105000 | 544830655 | 5800 | 5770 | 5800 | 5770 | 4 |
| 566 | 20250307 | 104900 | 544807515 | 5800 | 5800 | 5800 | 5800 | 543 |
| 567 | 20250307 | 104800 | 541658115 | 5800 | 5800 | 5800 | 5800 | 81 |
| 568 | 20250307 | 104700 | 541188315 | 5800 | 5790 | 5800 | 5790 | 911 |
| 569 | 20250307 | 104600 | 535913105 | 5790 | 5780 | 5790 | 5770 | 4024 |
| 570 | 20250307 | 104500 | 512633925 | 5770 | 5770 | 5770 | 5770 | 331 |
| 571 | 20250307 | 104400 | 510724055 | 5770 | 5760 | 5770 | 5760 | 1000 |
| 572 | 20250307 | 104300 | 504955545 | 5760 | 5760 | 5760 | 5760 | 1 |
| 573 | 20250307 | 104200 | 504949785 | 5760 | 5750 | 5760 | 5750 | 162 |
| 574 | 20250307 | 104100 | 504017785 | 5760 | 5760 | 5760 | 5760 | 388 |
| 575 | 20250307 | 104000 | 501782905 | 5760 | 5760 | 5760 | 5760 | 1051 |
| 576 | 20250307 | 103900 | 495729145 | 5770 | 5770 | 5770 | 5770 | 282 |
| 577 | 20250307 | 103800 | 494102005 | 5770 | 5770 | 5770 | 5770 | 11 |
| 578 | 20250307 | 103700 | 494038535 | 5770 | 5770 | 5770 | 5770 | 50 |
| 579 | 20250307 | 103600 | 493750035 | 5770 | 5760 | 5770 | 5760 | 870 |
| 580 | 20250307 | 103500 | 488735495 | 5750 | 5750 | 5750 | 5750 | 600 |
| 581 | 20250307 | 103400 | 485285495 | 5750 | 5750 | 5750 | 5750 | 177 |
| 582 | 20250307 | 103300 | 484267745 | 5760 | 5760 | 5760 | 5760 | 21 |
| 583 | 20250307 | 103200 | 484146785 | 5760 | 5760 | 5760 | 5760 | 0 |
| 584 | 20250307 | 103100 | 484146785 | 5760 | 5760 | 5760 | 5760 | 0 |
| 585 | 20250307 | 103000 | 484146785 | 5760 | 5740 | 5760 | 5740 | 1333 |
| 586 | 20250307 | 102900 | 476495305 | 5740 | 5740 | 5740 | 5740 | 700 |
| 587 | 20250307 | 102800 | 472477305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 588 | 20250307 | 102700 | 472477305 | 5740 | 5740 | 5740 | 5740 | 119 |
| 589 | 20250307 | 102600 | 471794245 | 5750 | 5760 | 5760 | 5750 | 241 |
| 590 | 20250307 | 102500 | 470408465 | 5760 | 5760 | 5760 | 5760 | 400 |
| 591 | 20250307 | 102400 | 468104465 | 5760 | 5760 | 5760 | 5760 | 100 |
| 592 | 20250307 | 102300 | 467528465 | 5750 | 5750 | 5750 | 5750 | 50 |
| 593 | 20250307 | 102200 | 467240965 | 5750 | 5750 | 5750 | 5745 | 15 |
| 594 | 20250307 | 102100 | 467154745 | 5750 | 5750 | 5750 | 5750 | 1 |
| 595 | 20250307 | 102000 | 467148995 | 5750 | 5740 | 5750 | 5740 | 392 |
| 596 | 20250307 | 101900 | 464897635 | 5750 | 5760 | 5760 | 5750 | 609 |
| 597 | 20250307 | 101800 | 461395865 | 5750 | 5750 | 5750 | 5750 | 367 |
| 598 | 20250307 | 101700 | 459285615 | 5750 | 5740 | 5750 | 5740 | 115 |
| 599 | 20250307 | 101600 | 458624775 | 5740 | 5740 | 5740 | 5740 | 573 |
| 600 | 20250307 | 101500 | 455335755 | 5740 | 5740 | 5740 | 5740 | 414 |
| 601 | 20250307 | 101400 | 452959395 | 5740 | 5730 | 5740 | 5730 | 516 |
| 602 | 20250307 | 101300 | 450002055 | 5740 | 5730 | 5740 | 5730 | 102 |
| 603 | 20250307 | 101200 | 449417575 | 5730 | 5730 | 5730 | 5700 | 3180 |
| 604 | 20250307 | 101100 | 431236085 | 5730 | 5740 | 5740 | 5730 | 152 |
| 605 | 20250307 | 101000 | 430364105 | 5740 | 5740 | 5740 | 5740 | 26 |
| 606 | 20250307 | 100900 | 430214865 | 5740 | 5740 | 5740 | 5740 | 100 |
| 607 | 20250307 | 100800 | 429640865 | 5740 | 5750 | 5750 | 5740 | 53 |
| 608 | 20250307 | 100700 | 429336435 | 5750 | 5750 | 5750 | 5750 | 286 |
| 609 | 20250307 | 100600 | 427691935 | 5750 | 5740 | 5750 | 5740 | 513 |
| 610 | 20250307 | 100500 | 424744285 | 5730 | 5730 | 5730 | 5730 | 14 |
| 611 | 20250307 | 100400 | 424664065 | 5750 | 5750 | 5750 | 5750 | 501 |
| 612 | 20250307 | 100300 | 421783315 | 5750 | 5750 | 5750 | 5750 | 10 |
| 613 | 20250307 | 100200 | 421725815 | 5750 | 5750 | 5750 | 5750 | 224 |
| 614 | 20250307 | 100100 | 420437815 | 5750 | 5730 | 5750 | 5730 | 11 |
| 615 | 20250307 | 100000 | 420374765 | 5740 | 5740 | 5740 | 5740 | 230 |
| 616 | 20250307 | 095900 | 419054565 | 5730 | 5750 | 5750 | 5730 | 250 |
| 617 | 20250307 | 095800 | 417619065 | 5730 | 5730 | 5730 | 5730 | 748 |
| 618 | 20250307 | 095700 | 413333025 | 5730 | 5740 | 5740 | 5730 | 921 |
| 619 | 20250307 | 095600 | 408055195 | 5740 | 5740 | 5740 | 5740 | 210 |
| 620 | 20250307 | 095500 | 406849795 | 5750 | 5760 | 5760 | 5740 | 2165 |
| 621 | 20250307 | 095400 | 394404135 | 5760 | 5760 | 5770 | 5760 | 1887 |
| 622 | 20250307 | 095300 | 383535005 | 5760 | 5760 | 5760 | 5760 | 0 |
| 623 | 20250307 | 095200 | 383535005 | 5760 | 5760 | 5760 | 5760 | 104 |
| 624 | 20250307 | 095100 | 382935965 | 5760 | 5780 | 5780 | 5760 | 1686 |
| 625 | 20250307 | 095000 | 373211145 | 5780 | 5780 | 5780 | 5780 | 868 |
| 626 | 20250307 | 094900 | 368194105 | 5800 | 5800 | 5800 | 5800 | 1 |
| 627 | 20250307 | 094800 | 368188305 | 5790 | 5800 | 5800 | 5790 | 11 |
| 628 | 20250307 | 094700 | 368124605 | 5800 | 5800 | 5800 | 5770 | 59 |
| 629 | 20250307 | 094600 | 367784085 | 5780 | 5800 | 5800 | 5780 | 558 |
| 630 | 20250307 | 094500 | 364558825 | 5800 | 5790 | 5800 | 5780 | 510 |
| 631 | 20250307 | 094400 | 361606125 | 5780 | 5790 | 5790 | 5780 | 339 |
| 632 | 20250307 | 094300 | 359646695 | 5790 | 5780 | 5790 | 5780 | 5 |
| 633 | 20250307 | 094200 | 359617785 | 5790 | 5790 | 5790 | 5790 | 1 |
| 634 | 20250307 | 094100 | 359611995 | 5790 | 5780 | 5790 | 5780 | 922 |
| 635 | 20250307 | 094000 | 354282825 | 5780 | 5780 | 5780 | 5780 | 0 |
| 636 | 20250307 | 093900 | 354282825 | 5780 | 5780 | 5780 | 5780 | 391 |
| 637 | 20250307 | 093800 | 352022845 | 5790 | 5790 | 5790 | 5790 | 3 |
| 638 | 20250307 | 093700 | 352005475 | 5790 | 5790 | 5790 | 5790 | 1 |
| 639 | 20250307 | 093600 | 351999685 | 5780 | 5780 | 5780 | 5780 | 0 |
| 640 | 20250307 | 093500 | 351999685 | 5780 | 5780 | 5780 | 5780 | 173 |
| 641 | 20250307 | 093400 | 350999745 | 5800 | 5790 | 5800 | 5770 | 711 |
| 642 | 20250307 | 093300 | 346897045 | 5800 | 5780 | 5800 | 5770 | 1402 |
| 643 | 20250307 | 093200 | 338797265 | 5780 | 5790 | 5800 | 5780 | 498 |
| 644 | 20250307 | 093100 | 335917735 | 5790 | 5780 | 5790 | 5780 | 478 |
| 645 | 20250307 | 093000 | 333151965 | 5780 | 5780 | 5790 | 5780 | 1642 |
| 646 | 20250307 | 092900 | 323659705 | 5800 | 5800 | 5800 | 5800 | 300 |
| 647 | 20250307 | 092800 | 321919705 | 5800 | 5810 | 5810 | 5800 | 160 |
| 648 | 20250307 | 092700 | 320991535 | 5810 | 5820 | 5820 | 5780 | 1058 |
| 649 | 20250307 | 092600 | 314866065 | 5790 | 5800 | 5810 | 5790 | 1216 |
| 650 | 20250307 | 092500 | 307821705 | 5810 | 5800 | 5820 | 5790 | 998 |
| 651 | 20250307 | 092400 | 302033025 | 5800 | 5790 | 5800 | 5780 | 417 |
| 652 | 20250307 | 092300 | 299619365 | 5790 | 5790 | 5790 | 5780 | 302 |
| 653 | 20250307 | 092200 | 297871595 | 5770 | 5785 | 5785 | 5770 | 1355 |
| 654 | 20250307 | 092100 | 290041750 | 5800 | 5820 | 5820 | 5780 | 524 |
| 655 | 20250307 | 092000 | 287002840 | 5820 | 5780 | 5820 | 5780 | 906 |
| 656 | 20250307 | 091900 | 281741370 | 5810 | 5800 | 5810 | 5780 | 468 |
| 657 | 20250307 | 091800 | 279029610 | 5810 | 5790 | 5810 | 5790 | 330 |
| 658 | 20250307 | 091700 | 277116150 | 5790 | 5790 | 5790 | 5790 | 552 |
| 659 | 20250307 | 091600 | 273920070 | 5780 | 5800 | 5800 | 5780 | 1444 |
| 660 | 20250307 | 091500 | 265565420 | 5780 | 5800 | 5810 | 5780 | 725 |
| 661 | 20250307 | 091400 | 261358090 | 5800 | 5800 | 5800 | 5800 | 60 |
| 662 | 20250307 | 091300 | 261010090 | 5800 | 5800 | 5810 | 5760 | 91 |
| 663 | 20250307 | 091200 | 260482660 | 5810 | 5780 | 5810 | 5780 | 1953 |
| 664 | 20250307 | 091100 | 249172360 | 5790 | 5720 | 5790 | 5720 | 1608 |
| 665 | 20250307 | 091000 | 239891230 | 5710 | 5690 | 5770 | 5690 | 8679 |
| 666 | 20250307 | 090900 | 190182730 | 5710 | 5690 | 5710 | 5680 | 1265 |
| 667 | 20250307 | 090800 | 182984910 | 5690 | 5700 | 5700 | 5690 | 1618 |
| 668 | 20250307 | 090700 | 173774310 | 5700 | 5700 | 5700 | 5690 | 2467 |
| 669 | 20250307 | 090600 | 159718930 | 5700 | 5730 | 5730 | 5700 | 1397 |
| 670 | 20250307 | 090500 | 151741640 | 5730 | 5730 | 5730 | 5710 | 2569 |
| 671 | 20250307 | 090400 | 137060110 | 5740 | 5710 | 5750 | 5700 | 2236 |
| 672 | 20250307 | 090300 | 124291990 | 5730 | 5740 | 5740 | 5700 | 2474 |
| 673 | 20250307 | 090200 | 110189360 | 5750 | 5750 | 5750 | 5690 | 5485 |
| 674 | 20250307 | 090100 | 78905410 | 5750 | 5720 | 5750 | 5670 | 6161 |
| 675 | 20250307 | 090000 | 43831980 | 5720 | 5740 | 5750 | 5710 | 7643 |