35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 3 | 20250404 | 195000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250404 | 194900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250404 | 194800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250404 | 194700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250404 | 194600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250404 | 194500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250404 | 194400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250404 | 194300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250404 | 194200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250404 | 194100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250404 | 194000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250404 | 193900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250404 | 193800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250404 | 193700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250404 | 193600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250404 | 193500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250404 | 193400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250404 | 193300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250404 | 193200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250404 | 193100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250404 | 193000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250404 | 192900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250404 | 192800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250404 | 192700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250404 | 192600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250404 | 192500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250404 | 192400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250404 | 192300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250404 | 192200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250404 | 192100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 33 | 20250404 | 192000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250404 | 191900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250404 | 191800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250404 | 191700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250404 | 191600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250404 | 191500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250404 | 191400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250404 | 191300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250404 | 191200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250404 | 191100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250404 | 191000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250404 | 190900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250404 | 190800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250404 | 190700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250404 | 190600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250404 | 190500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250404 | 190400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250404 | 190300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250404 | 190200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250404 | 190100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250404 | 190000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250404 | 185900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250404 | 185800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250404 | 185700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250404 | 185600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250404 | 185500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250404 | 185400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250404 | 185300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250404 | 185200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250404 | 185100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 63 | 20250404 | 185000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250404 | 184900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250404 | 184800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250404 | 184700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250404 | 184600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250404 | 184500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250404 | 184400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250404 | 184300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250404 | 184200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250404 | 184100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250404 | 184000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250404 | 183900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250404 | 183800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250404 | 183700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250404 | 183600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250404 | 183500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250404 | 183400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250404 | 183300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250404 | 183200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250404 | 183100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250404 | 183000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250404 | 182900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250404 | 182800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250404 | 182700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250404 | 182600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250404 | 182500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250404 | 182400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250404 | 182300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250404 | 182200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250404 | 182100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 93 | 20250404 | 182000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250404 | 181900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250404 | 181800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250404 | 181700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250404 | 181600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250404 | 181500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250404 | 181400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250404 | 181300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250404 | 181200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250404 | 181100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250404 | 181000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250404 | 180900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250404 | 180800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250404 | 180700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250404 | 180600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250404 | 180500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250404 | 180400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250404 | 180300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250404 | 180200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250404 | 180100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250404 | 180000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250404 | 175900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250404 | 175800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250404 | 175700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250404 | 175600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250404 | 175500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250404 | 175400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250404 | 175300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250404 | 175200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250404 | 175100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 123 | 20250404 | 175000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250404 | 174900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250404 | 174800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250404 | 174700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250404 | 174600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250404 | 174500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250404 | 174400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250404 | 174300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250404 | 174200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250404 | 174100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250404 | 174000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250404 | 173900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250404 | 173800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250404 | 173700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250404 | 173600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250404 | 173500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250404 | 173400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250404 | 173300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250404 | 173200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250404 | 173100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250404 | 173000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250404 | 172900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250404 | 172800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250404 | 172700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250404 | 172600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250404 | 172500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250404 | 172400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250404 | 172300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250404 | 172200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250404 | 172100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 153 | 20250404 | 172000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250404 | 171900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250404 | 171800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250404 | 171700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250404 | 171600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250404 | 171500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250404 | 171400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250404 | 171300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250404 | 171200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250404 | 171100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250404 | 171000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250404 | 170900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250404 | 170800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250404 | 170700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250404 | 170600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250404 | 170500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250404 | 170400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250404 | 170300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250404 | 170200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250404 | 170100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250404 | 170000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250404 | 165900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250404 | 165800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250404 | 165700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250404 | 165600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250404 | 165500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250404 | 165400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250404 | 165300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250404 | 165200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250404 | 165100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 183 | 20250404 | 165000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250404 | 164900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250404 | 164800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250404 | 164700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250404 | 164600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250404 | 164500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250404 | 164400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250404 | 164300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250404 | 164200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250404 | 164100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250404 | 164000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250404 | 163900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250404 | 163800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250404 | 163700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250404 | 163600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250404 | 163500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250404 | 163400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250404 | 163300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250404 | 163200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250404 | 163100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250404 | 163000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250404 | 162900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250404 | 162800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250404 | 162700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250404 | 162600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250404 | 162500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250404 | 162400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250404 | 162300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250404 | 162200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250404 | 162100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 213 | 20250404 | 162000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250404 | 161900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250404 | 161800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250404 | 161700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250404 | 161600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250404 | 161500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250404 | 161400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250404 | 161300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250404 | 161200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250404 | 161100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250404 | 161000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250404 | 160900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250404 | 160800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250404 | 160700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250404 | 160600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250404 | 160500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250404 | 160400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250404 | 160300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250404 | 160200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250404 | 160100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250404 | 160000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250404 | 155900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250404 | 155800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250404 | 155700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250404 | 155600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250404 | 155500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250404 | 155400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250404 | 155300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250404 | 155200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250404 | 155100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 243 | 20250404 | 155000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250404 | 154900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250404 | 154800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250404 | 154700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250404 | 154600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250404 | 154500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250404 | 154400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250404 | 154300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250404 | 154200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250404 | 154100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250404 | 154000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250404 | 153900 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250404 | 153800 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250404 | 153700 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250404 | 153600 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250404 | 153500 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250404 | 153400 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250404 | 153300 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250404 | 153200 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250404 | 153100 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250404 | 153000 | 7923569550 | 26750 | 26750 | 26750 | 26750 | 2561 |
| 264 | 20250404 | 152900 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250404 | 152800 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250404 | 152700 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250404 | 152600 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250404 | 152500 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250404 | 152400 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250404 | 152300 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250404 | 152200 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250404 | 152100 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 273 | 20250404 | 152000 | 7855062800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250404 | 151900 | 7855062800 | 26650 | 26650 | 26800 | 26650 | 84 |
| 275 | 20250404 | 151800 | 7852818000 | 26800 | 26700 | 26800 | 26550 | 435 |
| 276 | 20250404 | 151700 | 7841230350 | 26850 | 26600 | 26850 | 26550 | 650 |
| 277 | 20250404 | 151600 | 7823867950 | 26600 | 26650 | 26650 | 26600 | 111 |
| 278 | 20250404 | 151500 | 7820910050 | 26650 | 26700 | 26750 | 26650 | 511 |
| 279 | 20250404 | 151400 | 7807270700 | 26700 | 26700 | 26725 | 26650 | 664 |
| 280 | 20250404 | 151300 | 7789542025 | 26650 | 26700 | 26700 | 26650 | 215 |
| 281 | 20250404 | 151200 | 7783806325 | 26700 | 26700 | 26700 | 26650 | 187 |
| 282 | 20250404 | 151100 | 7778813575 | 26700 | 26700 | 26700 | 26650 | 389 |
| 283 | 20250404 | 151000 | 7768431725 | 26700 | 26700 | 26750 | 26500 | 150 |
| 284 | 20250404 | 150900 | 7764426375 | 26500 | 26700 | 26750 | 26500 | 794 |
| 285 | 20250404 | 150800 | 7743237375 | 26700 | 26650 | 26750 | 26450 | 568 |
| 286 | 20250404 | 150700 | 7728086575 | 26650 | 26700 | 26750 | 26650 | 556 |
| 287 | 20250404 | 150600 | 7713243875 | 26700 | 26650 | 26700 | 26650 | 321 |
| 288 | 20250404 | 150500 | 7704684925 | 26700 | 26750 | 26750 | 26650 | 516 |
| 289 | 20250404 | 150400 | 7690894925 | 26750 | 26700 | 26750 | 26650 | 532 |
| 290 | 20250404 | 150300 | 7676698725 | 26750 | 26700 | 26800 | 26700 | 290 |
| 291 | 20250404 | 150200 | 7668936325 | 26750 | 26750 | 26750 | 26650 | 455 |
| 292 | 20250404 | 150100 | 7656782475 | 26750 | 26700 | 26750 | 26700 | 260 |
| 293 | 20250404 | 150000 | 7649834225 | 26700 | 26700 | 26750 | 26650 | 210 |
| 294 | 20250404 | 145900 | 7644228075 | 26750 | 26600 | 26750 | 26600 | 939 |
| 295 | 20250404 | 145800 | 7619181575 | 26600 | 26550 | 26700 | 26550 | 1164 |
| 296 | 20250404 | 145700 | 7588188775 | 26650 | 26550 | 26650 | 26450 | 335 |
| 297 | 20250404 | 145600 | 7579277925 | 26550 | 26500 | 26600 | 26450 | 1095 |
| 298 | 20250404 | 145500 | 7550244075 | 26500 | 26450 | 26500 | 26450 | 841 |
| 299 | 20250404 | 145400 | 7527963375 | 26450 | 26400 | 26500 | 26400 | 284 |
| 300 | 20250404 | 145300 | 7520455875 | 26450 | 26400 | 26450 | 26400 | 382 |
| 301 | 20250404 | 145200 | 7510359225 | 26400 | 26350 | 26450 | 26300 | 1333 |
| 302 | 20250404 | 145100 | 7475142225 | 26350 | 26300 | 26350 | 26300 | 232 |
| 303 | 20250404 | 145000 | 7469036725 | 26300 | 26350 | 26350 | 26300 | 148 |
| 304 | 20250404 | 144900 | 7465140925 | 26350 | 26350 | 26350 | 26300 | 124 |
| 305 | 20250404 | 144800 | 7461873675 | 26350 | 26450 | 26450 | 26350 | 121 |
| 306 | 20250404 | 144700 | 7458678975 | 26450 | 26450 | 26450 | 26400 | 87 |
| 307 | 20250404 | 144600 | 7456379725 | 26500 | 26450 | 26500 | 26400 | 673 |
| 308 | 20250404 | 144500 | 7438579425 | 26500 | 26400 | 26500 | 26400 | 1211 |
| 309 | 20250404 | 144400 | 7406577625 | 26400 | 26400 | 26400 | 26350 | 344 |
| 310 | 20250404 | 144300 | 7397504825 | 26400 | 26400 | 26400 | 26350 | 1193 |
| 311 | 20250404 | 144200 | 7366009675 | 26350 | 26400 | 26400 | 26350 | 121 |
| 312 | 20250404 | 144100 | 7362819575 | 26400 | 26350 | 26400 | 26350 | 111 |
| 313 | 20250404 | 144000 | 7359891625 | 26350 | 26400 | 26400 | 26200 | 324 |
| 314 | 20250404 | 143900 | 7351365925 | 26400 | 26350 | 26400 | 26350 | 398 |
| 315 | 20250404 | 143800 | 7340877875 | 26300 | 26300 | 26350 | 26150 | 274 |
| 316 | 20250404 | 143700 | 7333683925 | 26200 | 26100 | 26200 | 26100 | 186 |
| 317 | 20250404 | 143600 | 7328814425 | 26100 | 26250 | 26250 | 26100 | 221 |
| 318 | 20250404 | 143500 | 7323026375 | 26200 | 26250 | 26350 | 26200 | 58 |
| 319 | 20250404 | 143400 | 7321500525 | 26250 | 26300 | 26300 | 26250 | 104 |
| 320 | 20250404 | 143300 | 7318769775 | 26250 | 26150 | 26250 | 26150 | 383 |
| 321 | 20250404 | 143200 | 7308737425 | 26150 | 26250 | 26300 | 26150 | 325 |
| 322 | 20250404 | 143100 | 7300217875 | 26250 | 26150 | 26250 | 26150 | 101 |
| 323 | 20250404 | 143000 | 7297572925 | 26250 | 26150 | 26250 | 26150 | 59 |
| 324 | 20250404 | 142900 | 7296029275 | 26250 | 26250 | 26250 | 26250 | 101 |
| 325 | 20250404 | 142800 | 7293378025 | 26250 | 26250 | 26300 | 26250 | 492 |
| 326 | 20250404 | 142700 | 7280461825 | 26150 | 26150 | 26300 | 26150 | 130 |
| 327 | 20250404 | 142600 | 7277052375 | 26300 | 26150 | 26300 | 26150 | 153 |
| 328 | 20250404 | 142500 | 7273037925 | 26350 | 26050 | 26350 | 26050 | 587 |
| 329 | 20250404 | 142400 | 7257647725 | 26150 | 26100 | 26150 | 26050 | 1340 |
| 330 | 20250404 | 142300 | 7222679375 | 26050 | 26050 | 26100 | 26000 | 442 |
| 331 | 20250404 | 142200 | 7211160875 | 26050 | 26100 | 26100 | 26000 | 558 |
| 332 | 20250404 | 142100 | 7196645325 | 26050 | 26000 | 26050 | 26000 | 169 |
| 333 | 20250404 | 142000 | 7192243075 | 26050 | 26100 | 26100 | 26000 | 584 |
| 334 | 20250404 | 141900 | 7177022925 | 26100 | 26050 | 26100 | 26050 | 110 |
| 335 | 20250404 | 141800 | 7174152075 | 26100 | 26100 | 26100 | 26100 | 21 |
| 336 | 20250404 | 141700 | 7173603975 | 26100 | 26100 | 26150 | 26100 | 302 |
| 337 | 20250404 | 141600 | 7165721025 | 26100 | 26100 | 26100 | 26050 | 182 |
| 338 | 20250404 | 141500 | 7160977925 | 26100 | 26150 | 26200 | 26000 | 2366 |
| 339 | 20250404 | 141400 | 7099310075 | 26100 | 26150 | 26200 | 26100 | 1240 |
| 340 | 20250404 | 141300 | 7066893725 | 26150 | 26150 | 26150 | 26150 | 4 |
| 341 | 20250404 | 141200 | 7066789125 | 26150 | 26150 | 26200 | 26150 | 239 |
| 342 | 20250404 | 141100 | 7060538575 | 26150 | 26050 | 26150 | 26050 | 24 |
| 343 | 20250404 | 141000 | 7059911275 | 26150 | 26200 | 26250 | 26150 | 799 |
| 344 | 20250404 | 140900 | 7038989575 | 26200 | 26050 | 26200 | 26050 | 33 |
| 345 | 20250404 | 140800 | 7038126575 | 26100 | 26100 | 26100 | 26100 | 419 |
| 346 | 20250404 | 140700 | 7027190675 | 26050 | 26150 | 26200 | 26050 | 188 |
| 347 | 20250404 | 140600 | 7022269425 | 26100 | 26300 | 26300 | 26100 | 761 |
| 348 | 20250404 | 140500 | 7002384975 | 26300 | 26150 | 26300 | 26100 | 804 |
| 349 | 20250404 | 140400 | 6981330275 | 26250 | 26300 | 26300 | 26150 | 566 |
| 350 | 20250404 | 140300 | 6966481075 | 26300 | 26300 | 26300 | 26300 | 1105 |
| 351 | 20250404 | 140200 | 6937419575 | 26350 | 26400 | 26400 | 26350 | 1303 |
| 352 | 20250404 | 140100 | 6903057775 | 26350 | 26300 | 26350 | 26250 | 363 |
| 353 | 20250404 | 140000 | 6893500375 | 26300 | 26250 | 26300 | 26200 | 1039 |
| 354 | 20250404 | 135900 | 6866182725 | 26150 | 26150 | 26250 | 26150 | 144 |
| 355 | 20250404 | 135800 | 6862410425 | 26150 | 26150 | 26200 | 26150 | 76 |
| 356 | 20250404 | 135700 | 6860422575 | 26150 | 26200 | 26200 | 26100 | 290 |
| 357 | 20250404 | 135600 | 6852846375 | 26200 | 26250 | 26250 | 26200 | 27 |
| 358 | 20250404 | 135500 | 6852138075 | 26250 | 26100 | 26250 | 26100 | 792 |
| 359 | 20250404 | 135400 | 6831381775 | 26100 | 26100 | 26100 | 26100 | 359 |
| 360 | 20250404 | 135300 | 6822011875 | 26050 | 26050 | 26050 | 26000 | 894 |
| 361 | 20250404 | 135200 | 6798726275 | 26100 | 26050 | 26100 | 26050 | 81 |
| 362 | 20250404 | 135100 | 6796614225 | 26050 | 26150 | 26150 | 26050 | 655 |
| 363 | 20250404 | 135000 | 6779525975 | 26150 | 26100 | 26250 | 26050 | 1270 |
| 364 | 20250404 | 134900 | 6746330925 | 26050 | 26100 | 26100 | 26050 | 208 |
| 365 | 20250404 | 134800 | 6740902275 | 26200 | 26100 | 26200 | 26100 | 154 |
| 366 | 20250404 | 134700 | 6736878675 | 26100 | 26100 | 26100 | 26050 | 169 |
| 367 | 20250404 | 134600 | 6732467925 | 26150 | 26100 | 26150 | 26100 | 208 |
| 368 | 20250404 | 134500 | 6727037525 | 26150 | 26050 | 26200 | 25950 | 743 |
| 369 | 20250404 | 134400 | 6707638825 | 25900 | 26050 | 26050 | 25900 | 129 |
| 370 | 20250404 | 134300 | 6704278675 | 25900 | 25950 | 25950 | 25900 | 77 |
| 371 | 20250404 | 134200 | 6702280725 | 26000 | 26000 | 26000 | 26000 | 586 |
| 372 | 20250404 | 134100 | 6687044725 | 25900 | 25950 | 25950 | 25900 | 108 |
| 373 | 20250404 | 134000 | 6684242275 | 26050 | 26100 | 26200 | 26000 | 827 |
| 374 | 20250404 | 133900 | 6662656075 | 26050 | 26000 | 26050 | 25900 | 365 |
| 375 | 20250404 | 133800 | 6653183575 | 26000 | 26000 | 26000 | 26000 | 17 |
| 376 | 20250404 | 133700 | 6652741575 | 26000 | 26000 | 26000 | 25950 | 375 |
| 377 | 20250404 | 133600 | 6642998625 | 25950 | 25950 | 25950 | 25950 | 0 |
| 378 | 20250404 | 133500 | 6642998625 | 25950 | 26050 | 26200 | 25950 | 1001 |
| 379 | 20250404 | 133400 | 6616902125 | 26050 | 26050 | 26050 | 26050 | 93 |
| 380 | 20250404 | 133300 | 6614479475 | 25950 | 26000 | 26000 | 25950 | 126 |
| 381 | 20250404 | 133200 | 6611209275 | 26000 | 25950 | 26000 | 25950 | 127 |
| 382 | 20250404 | 133100 | 6607907775 | 25900 | 26000 | 26000 | 25900 | 387 |
| 383 | 20250404 | 133000 | 6597853325 | 25950 | 25950 | 26100 | 25950 | 1174 |
| 384 | 20250404 | 132900 | 6567307075 | 25950 | 26000 | 26000 | 25900 | 198 |
| 385 | 20250404 | 132800 | 6562167375 | 26000 | 26000 | 26050 | 26000 | 125 |
| 386 | 20250404 | 132700 | 6558913225 | 25900 | 26000 | 26000 | 25900 | 123 |
| 387 | 20250404 | 132600 | 6555719675 | 26050 | 25950 | 26100 | 25950 | 113 |
| 388 | 20250404 | 132500 | 6552784475 | 25900 | 25900 | 26100 | 25900 | 685 |
| 389 | 20250404 | 132400 | 6534970075 | 25950 | 25900 | 25950 | 25900 | 194 |
| 390 | 20250404 | 132300 | 6529944975 | 25800 | 25850 | 25850 | 25800 | 141 |
| 391 | 20250404 | 132200 | 6526305825 | 25850 | 25900 | 25900 | 25850 | 94 |
| 392 | 20250404 | 132100 | 6523875775 | 25950 | 25900 | 25950 | 25800 | 228 |
| 393 | 20250404 | 132000 | 6517981725 | 25850 | 25900 | 26100 | 25850 | 766 |
| 394 | 20250404 | 131900 | 6498099475 | 25950 | 25900 | 26000 | 25800 | 390 |
| 395 | 20250404 | 131800 | 6488000425 | 25900 | 25950 | 25950 | 25850 | 2171 |
| 396 | 20250404 | 131700 | 6431701725 | 25950 | 25950 | 26000 | 25950 | 464 |
| 397 | 20250404 | 131600 | 6419640125 | 26000 | 26050 | 26050 | 26000 | 33 |
| 398 | 20250404 | 131500 | 6418782075 | 25900 | 26100 | 26250 | 25900 | 1000 |
| 399 | 20250404 | 131400 | 6392655575 | 26100 | 26100 | 26100 | 26050 | 31 |
| 400 | 20250404 | 131300 | 6391847175 | 26100 | 26100 | 26150 | 26000 | 1382 |
| 401 | 20250404 | 131200 | 6355737575 | 26150 | 26050 | 26150 | 26050 | 57 |
| 402 | 20250404 | 131100 | 6354251225 | 26050 | 26050 | 26150 | 26000 | 96 |
| 403 | 20250404 | 131000 | 6351747475 | 25950 | 26000 | 26200 | 25950 | 620 |
| 404 | 20250404 | 130900 | 6335552825 | 26000 | 25900 | 26050 | 25850 | 215 |
| 405 | 20250404 | 130800 | 6329978125 | 26150 | 25800 | 26150 | 25800 | 270 |
| 406 | 20250404 | 130700 | 6322994525 | 25850 | 25900 | 25900 | 25850 | 315 |
| 407 | 20250404 | 130600 | 6314848525 | 25900 | 25900 | 25900 | 25900 | 267 |
| 408 | 20250404 | 130500 | 6307933225 | 25900 | 25950 | 26150 | 25900 | 859 |
| 409 | 20250404 | 130400 | 6285589325 | 25950 | 25900 | 25950 | 25800 | 411 |
| 410 | 20250404 | 130300 | 6274946675 | 25900 | 26000 | 26000 | 25900 | 81 |
| 411 | 20250404 | 130200 | 6272842625 | 26000 | 25900 | 26000 | 25800 | 2492 |
| 412 | 20250404 | 130100 | 6208478075 | 25900 | 25950 | 25950 | 25900 | 283 |
| 413 | 20250404 | 130000 | 6201147475 | 26000 | 25950 | 26100 | 25900 | 1249 |
| 414 | 20250404 | 125900 | 6168681975 | 26000 | 26000 | 26000 | 26000 | 118 |
| 415 | 20250404 | 125800 | 6165613975 | 26100 | 26000 | 26100 | 26000 | 240 |
| 416 | 20250404 | 125700 | 6159364625 | 26050 | 26100 | 26100 | 26050 | 568 |
| 417 | 20250404 | 125600 | 6144540675 | 26150 | 26150 | 26150 | 26100 | 119 |
| 418 | 20250404 | 125500 | 6141433025 | 26250 | 26100 | 26250 | 26100 | 572 |
| 419 | 20250404 | 125400 | 6126460525 | 26100 | 26050 | 26150 | 26050 | 405 |
| 420 | 20250404 | 125300 | 6115897925 | 26100 | 26100 | 26150 | 26100 | 29 |
| 421 | 20250404 | 125200 | 6115140875 | 26150 | 26100 | 26150 | 26050 | 1106 |
| 422 | 20250404 | 125100 | 6086324675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 423 | 20250404 | 125000 | 6086324675 | 26100 | 26100 | 26300 | 26100 | 851 |
| 424 | 20250404 | 124900 | 6064062925 | 26150 | 26150 | 26150 | 26100 | 28 |
| 425 | 20250404 | 124800 | 6063331075 | 26150 | 26050 | 26150 | 26050 | 194 |
| 426 | 20250404 | 124700 | 6058273325 | 26100 | 26300 | 26300 | 26100 | 580 |
| 427 | 20250404 | 124600 | 6043076325 | 26300 | 26150 | 26300 | 26150 | 159 |
| 428 | 20250404 | 124500 | 6038904725 | 26200 | 26200 | 26300 | 26200 | 659 |
| 429 | 20250404 | 124400 | 6021601425 | 26200 | 26200 | 26200 | 26150 | 41 |
| 430 | 20250404 | 124300 | 6020527875 | 26200 | 26150 | 26200 | 26150 | 244 |
| 431 | 20250404 | 124200 | 6014138075 | 26100 | 26200 | 26200 | 26100 | 165 |
| 432 | 20250404 | 124100 | 6009821325 | 26200 | 26200 | 26200 | 26200 | 263 |
| 433 | 20250404 | 124000 | 6002930725 | 26300 | 26150 | 26350 | 26150 | 427 |
| 434 | 20250404 | 123900 | 5991708175 | 26200 | 26250 | 26250 | 26100 | 335 |
| 435 | 20250404 | 123800 | 5982943425 | 26250 | 26250 | 26250 | 26250 | 2 |
| 436 | 20250404 | 123700 | 5982890925 | 26300 | 26250 | 26300 | 26200 | 224 |
| 437 | 20250404 | 123600 | 5977017725 | 26200 | 26250 | 26250 | 26200 | 15 |
| 438 | 20250404 | 123500 | 5976624175 | 26250 | 26150 | 26300 | 26150 | 2656 |
| 439 | 20250404 | 123400 | 5906965900 | 26200 | 26100 | 26200 | 26100 | 144 |
| 440 | 20250404 | 123300 | 5903205250 | 26100 | 26100 | 26150 | 26100 | 110 |
| 441 | 20250404 | 123200 | 5900333750 | 26250 | 26000 | 26250 | 26000 | 22 |
| 442 | 20250404 | 123100 | 5899759600 | 26000 | 26100 | 26100 | 26000 | 862 |
| 443 | 20250404 | 123000 | 5877289750 | 26050 | 26100 | 26350 | 26050 | 760 |
| 444 | 20250404 | 122900 | 5857383950 | 26100 | 25950 | 26100 | 25950 | 662 |
| 445 | 20250404 | 122800 | 5840181650 | 25950 | 25900 | 25950 | 25900 | 677 |
| 446 | 20250404 | 122700 | 5822614200 | 25900 | 25950 | 25950 | 25850 | 2490 |
| 447 | 20250404 | 122600 | 5758195850 | 25900 | 25900 | 25900 | 25900 | 5 |
| 448 | 20250404 | 122500 | 5758066350 | 25950 | 25900 | 25950 | 25900 | 360 |
| 449 | 20250404 | 122400 | 5748741350 | 25850 | 25900 | 25950 | 25850 | 356 |
| 450 | 20250404 | 122300 | 5739524850 | 25900 | 25850 | 25900 | 25850 | 47 |
| 451 | 20250404 | 122200 | 5738307800 | 25850 | 25800 | 25850 | 25750 | 374 |
| 452 | 20250404 | 122100 | 5728664800 | 25800 | 25950 | 25950 | 25800 | 163 |
| 453 | 20250404 | 122000 | 5724447100 | 25950 | 25800 | 26000 | 25800 | 603 |
| 454 | 20250404 | 121900 | 5708821100 | 25800 | 25800 | 25950 | 25750 | 648 |
| 455 | 20250404 | 121800 | 5692074350 | 25850 | 25800 | 25850 | 25800 | 89 |
| 456 | 20250404 | 121700 | 5689777950 | 25800 | 25800 | 25800 | 25750 | 40 |
| 457 | 20250404 | 121600 | 5688746200 | 25800 | 25850 | 25850 | 25800 | 230 |
| 458 | 20250404 | 121500 | 5682812150 | 25850 | 25850 | 26050 | 25850 | 726 |
| 459 | 20250404 | 121400 | 5663978750 | 25850 | 25700 | 25850 | 25700 | 226 |
| 460 | 20250404 | 121300 | 5658163000 | 25750 | 25800 | 25800 | 25700 | 535 |
| 461 | 20250404 | 121200 | 5644386600 | 25850 | 25850 | 25850 | 25850 | 31 |
| 462 | 20250404 | 121100 | 5643585250 | 25850 | 25800 | 25850 | 25800 | 1329 |
| 463 | 20250404 | 121000 | 5609243200 | 25850 | 25800 | 26000 | 25750 | 1833 |
| 464 | 20250404 | 120900 | 5561828600 | 25750 | 25900 | 25950 | 25750 | 12 |
| 465 | 20250404 | 120800 | 5561518450 | 25850 | 25850 | 25850 | 25800 | 543 |
| 466 | 20250404 | 120700 | 5547490000 | 25850 | 25700 | 25900 | 25700 | 451 |
| 467 | 20250404 | 120600 | 5535822100 | 25750 | 25600 | 25750 | 25550 | 248 |
| 468 | 20250404 | 120500 | 5529462800 | 25550 | 25700 | 25900 | 25550 | 800 |
| 469 | 20250404 | 120400 | 5508912900 | 25700 | 25800 | 25800 | 25600 | 388 |
| 470 | 20250404 | 120300 | 5498943250 | 25650 | 25750 | 25850 | 25650 | 2215 |
| 471 | 20250404 | 120200 | 5441895950 | 25750 | 25900 | 25900 | 25750 | 347 |
| 472 | 20250404 | 120100 | 5432944950 | 25900 | 26000 | 26000 | 25800 | 567 |
| 473 | 20250404 | 120000 | 5418261250 | 26100 | 26050 | 26100 | 26050 | 850 |
| 474 | 20250404 | 115900 | 5396109800 | 26050 | 26100 | 26100 | 26050 | 54 |
| 475 | 20250404 | 115800 | 5394703050 | 26100 | 26050 | 26100 | 25800 | 1380 |
| 476 | 20250404 | 115700 | 5358927050 | 26050 | 26150 | 26150 | 26050 | 88 |
| 477 | 20250404 | 115600 | 5356633750 | 26150 | 26200 | 26200 | 26150 | 56 |
| 478 | 20250404 | 115500 | 5355169300 | 26200 | 26150 | 26300 | 26150 | 649 |
| 479 | 20250404 | 115400 | 5338142800 | 26150 | 26200 | 26200 | 26150 | 69 |
| 480 | 20250404 | 115300 | 5336338000 | 26150 | 26200 | 26200 | 26150 | 60 |
| 481 | 20250404 | 115200 | 5334766050 | 26200 | 26200 | 26200 | 26100 | 315 |
| 482 | 20250404 | 115100 | 5326528450 | 26250 | 26200 | 26250 | 26150 | 69 |
| 483 | 20250404 | 115000 | 5324718400 | 26200 | 26100 | 26400 | 26100 | 583 |
| 484 | 20250404 | 114900 | 5309384050 | 25850 | 26250 | 26300 | 25850 | 2002 |
| 485 | 20250404 | 114800 | 5257201700 | 26200 | 26250 | 26250 | 26200 | 15 |
| 486 | 20250404 | 114700 | 5256808450 | 26200 | 26300 | 26350 | 26150 | 140 |
| 487 | 20250404 | 114600 | 5253139550 | 26250 | 26400 | 26400 | 26200 | 192 |
| 488 | 20250404 | 114500 | 5248100350 | 26250 | 26300 | 26400 | 26200 | 977 |
| 489 | 20250404 | 114400 | 5222412200 | 26300 | 26300 | 26300 | 26250 | 372 |
| 490 | 20250404 | 114300 | 5212647000 | 26300 | 26350 | 26350 | 26300 | 18 |
| 491 | 20250404 | 114200 | 5212173050 | 26350 | 26400 | 26450 | 26250 | 976 |
| 492 | 20250404 | 114100 | 5186488600 | 26400 | 26400 | 26400 | 26350 | 266 |
| 493 | 20250404 | 114000 | 5179466550 | 26400 | 26300 | 26500 | 26300 | 988 |
| 494 | 20250404 | 113900 | 5153408900 | 26350 | 26350 | 26400 | 26300 | 493 |
| 495 | 20250404 | 113800 | 5140423100 | 26350 | 26350 | 26350 | 26250 | 797 |
| 496 | 20250404 | 113700 | 5119457850 | 26350 | 26300 | 26350 | 26150 | 1385 |
| 497 | 20250404 | 113600 | 5082975700 | 26300 | 26375 | 26375 | 26250 | 677 |
| 498 | 20250404 | 113500 | 5065186850 | 26250 | 26200 | 26350 | 26200 | 1431 |
| 499 | 20250404 | 113400 | 5027596400 | 26200 | 26200 | 26200 | 26150 | 200 |
| 500 | 20250404 | 113300 | 5022364600 | 26150 | 26050 | 26150 | 26050 | 474 |
| 501 | 20250404 | 113200 | 5009983250 | 26050 | 26000 | 26050 | 25900 | 113 |
| 502 | 20250404 | 113100 | 5007045000 | 26050 | 26150 | 26150 | 25950 | 862 |
| 503 | 20250404 | 113000 | 4984609950 | 26200 | 25950 | 26350 | 25950 | 1887 |
| 504 | 20250404 | 112900 | 4935189500 | 25900 | 26000 | 26050 | 25900 | 477 |
| 505 | 20250404 | 112800 | 4922793750 | 26050 | 26000 | 26050 | 25850 | 1179 |
| 506 | 20250404 | 112700 | 4892188650 | 26000 | 26100 | 26200 | 26000 | 968 |
| 507 | 20250404 | 112600 | 4866928300 | 26000 | 26200 | 26250 | 25950 | 3110 |
| 508 | 20250404 | 112500 | 4785768050 | 26200 | 26450 | 26650 | 26000 | 1642 |
| 509 | 20250404 | 112400 | 4742673350 | 26550 | 26450 | 26850 | 26000 | 1108 |
| 510 | 20250404 | 112300 | 4713244250 | 26450 | 26450 | 26800 | 26450 | 854 |
| 511 | 20250404 | 112200 | 4690571850 | 26850 | 26800 | 27000 | 25800 | 5549 |
| 512 | 20250404 | 112100 | 4544466400 | 26700 | 26600 | 26750 | 26600 | 522 |
| 513 | 20250404 | 112000 | 4530580350 | 26600 | 26650 | 26900 | 26600 | 705 |
| 514 | 20250404 | 111900 | 4511742900 | 26950 | 26600 | 26950 | 26450 | 366 |
| 515 | 20250404 | 111800 | 4501988600 | 26550 | 26800 | 26800 | 26550 | 1662 |
| 516 | 20250404 | 111700 | 4457691650 | 26750 | 26850 | 26900 | 26750 | 334 |
| 517 | 20250404 | 111600 | 4448746850 | 26800 | 26850 | 26850 | 26700 | 2252 |
| 518 | 20250404 | 111500 | 4388424150 | 26950 | 27050 | 27100 | 26950 | 481 |
| 519 | 20250404 | 111400 | 4375403650 | 27050 | 27000 | 27050 | 27000 | 701 |
| 520 | 20250404 | 111300 | 4356475700 | 27000 | 27050 | 27050 | 26950 | 585 |
| 521 | 20250404 | 111200 | 4340675250 | 27000 | 27100 | 27150 | 27000 | 458 |
| 522 | 20250404 | 111100 | 4328277650 | 27150 | 27100 | 27200 | 27100 | 646 |
| 523 | 20250404 | 111000 | 4310751000 | 27050 | 27050 | 27150 | 27000 | 2374 |
| 524 | 20250404 | 110900 | 4246448700 | 27050 | 27000 | 27050 | 26900 | 1272 |
| 525 | 20250404 | 110800 | 4212123150 | 26950 | 26800 | 26950 | 26800 | 1011 |
| 526 | 20250404 | 110700 | 4184915400 | 26800 | 26650 | 26900 | 26600 | 5291 |
| 527 | 20250404 | 110600 | 4043372700 | 26650 | 26650 | 26700 | 26650 | 259 |
| 528 | 20250404 | 110500 | 4036468350 | 26650 | 26600 | 26700 | 26500 | 592 |
| 529 | 20250404 | 110400 | 4020705950 | 26600 | 26550 | 26600 | 26500 | 719 |
| 530 | 20250404 | 110300 | 4001631650 | 26500 | 26550 | 26600 | 26350 | 322 |
| 531 | 20250404 | 110200 | 3993102600 | 26600 | 26450 | 26600 | 26350 | 1399 |
| 532 | 20250404 | 110100 | 3956028500 | 26500 | 26600 | 26600 | 26500 | 268 |
| 533 | 20250404 | 110000 | 3948926400 | 26600 | 26500 | 26650 | 26450 | 682 |
| 534 | 20250404 | 105900 | 3930828600 | 26600 | 26650 | 26650 | 26600 | 248 |
| 535 | 20250404 | 105800 | 3924228050 | 26650 | 26550 | 26650 | 26500 | 269 |
| 536 | 20250404 | 105700 | 3917069800 | 26550 | 26500 | 26550 | 26450 | 383 |
| 537 | 20250404 | 105600 | 3906919250 | 26500 | 26550 | 26550 | 26500 | 405 |
| 538 | 20250404 | 105500 | 3896179400 | 26600 | 26600 | 26700 | 26600 | 382 |
| 539 | 20250404 | 105400 | 3885994650 | 26550 | 26600 | 26700 | 26550 | 105 |
| 540 | 20250404 | 105300 | 3883198700 | 26550 | 26700 | 26700 | 26500 | 377 |
| 541 | 20250404 | 105200 | 3873151300 | 26700 | 26650 | 26700 | 26500 | 1271 |
| 542 | 20250404 | 105100 | 3839301400 | 26700 | 26600 | 26700 | 26600 | 980 |
| 543 | 20250404 | 105000 | 3813176900 | 26650 | 26500 | 26650 | 26500 | 1609 |
| 544 | 20250404 | 104900 | 3770346750 | 26500 | 26250 | 26500 | 26250 | 249 |
| 545 | 20250404 | 104800 | 3763761800 | 26400 | 26400 | 26550 | 26400 | 659 |
| 546 | 20250404 | 104700 | 3746330150 | 26400 | 26350 | 26550 | 26300 | 1622 |
| 547 | 20250404 | 104600 | 3703514050 | 26300 | 26250 | 26400 | 26250 | 948 |
| 548 | 20250404 | 104500 | 3678566900 | 26300 | 26250 | 26300 | 26200 | 534 |
| 549 | 20250404 | 104400 | 3664538825 | 26250 | 26100 | 26250 | 26100 | 341 |
| 550 | 20250404 | 104300 | 3655617025 | 26150 | 26150 | 26150 | 26150 | 83 |
| 551 | 20250404 | 104200 | 3653446575 | 26150 | 26150 | 26200 | 26150 | 37 |
| 552 | 20250404 | 104100 | 3652478975 | 26150 | 26200 | 26200 | 26150 | 394 |
| 553 | 20250404 | 104000 | 3642163425 | 26250 | 26250 | 26300 | 26200 | 630 |
| 554 | 20250404 | 103900 | 3625617675 | 26200 | 26150 | 26250 | 26150 | 932 |
| 555 | 20250404 | 103800 | 3601196225 | 26150 | 26200 | 26250 | 26100 | 1148 |
| 556 | 20250404 | 103700 | 3571170975 | 26250 | 26300 | 26300 | 26200 | 461 |
| 557 | 20250404 | 103600 | 3559075375 | 26300 | 26300 | 26300 | 26250 | 547 |
| 558 | 20250404 | 103500 | 3544706375 | 26250 | 26300 | 26450 | 26250 | 1968 |
| 559 | 20250404 | 103400 | 3492960125 | 26300 | 26350 | 26350 | 26250 | 1060 |
| 560 | 20250404 | 103300 | 3465081925 | 26300 | 26450 | 26450 | 26300 | 1158 |
| 561 | 20250404 | 103200 | 3434523750 | 26450 | 26550 | 26550 | 26450 | 597 |
| 562 | 20250404 | 103100 | 3418702775 | 26600 | 26550 | 26600 | 26550 | 38 |
| 563 | 20250404 | 103000 | 3417693000 | 26550 | 26600 | 26750 | 26500 | 1079 |
| 564 | 20250404 | 102900 | 3388981650 | 26600 | 26600 | 26650 | 26600 | 629 |
| 565 | 20250404 | 102800 | 3372249300 | 26600 | 26700 | 26700 | 26600 | 148 |
| 566 | 20250404 | 102700 | 3368306275 | 26675 | 26650 | 26700 | 26600 | 300 |
| 567 | 20250404 | 102600 | 3360310550 | 26650 | 26650 | 26700 | 26650 | 1411 |
| 568 | 20250404 | 102500 | 3322661850 | 26650 | 26700 | 26700 | 26600 | 640 |
| 569 | 20250404 | 102400 | 3305592400 | 26700 | 26750 | 26750 | 26700 | 218 |
| 570 | 20250404 | 102300 | 3299769200 | 26800 | 26800 | 26850 | 26750 | 1372 |
| 571 | 20250404 | 102200 | 3262989100 | 26800 | 26750 | 26800 | 26700 | 1794 |
| 572 | 20250404 | 102100 | 3214993300 | 26700 | 26750 | 26750 | 26700 | 282 |
| 573 | 20250404 | 102000 | 3207456150 | 26750 | 26700 | 26800 | 26700 | 845 |
| 574 | 20250404 | 101900 | 3184870850 | 26700 | 26650 | 26700 | 26600 | 713 |
| 575 | 20250404 | 101800 | 3165877400 | 26650 | 26650 | 26650 | 26550 | 2524 |
| 576 | 20250404 | 101700 | 3098727300 | 26700 | 26650 | 26700 | 26650 | 425 |
| 577 | 20250404 | 101600 | 3087400900 | 26650 | 26650 | 26650 | 26600 | 425 |
| 578 | 20250404 | 101500 | 3076074700 | 26650 | 26800 | 26850 | 26650 | 1332 |
| 579 | 20250404 | 101400 | 3040468250 | 26800 | 26800 | 26800 | 26700 | 433 |
| 580 | 20250404 | 101300 | 3028890500 | 26800 | 26750 | 26850 | 26650 | 631 |
| 581 | 20250404 | 101200 | 3011993500 | 26750 | 26750 | 26850 | 26650 | 713 |
| 582 | 20250404 | 101100 | 2992924550 | 26650 | 26750 | 26850 | 26600 | 2262 |
| 583 | 20250404 | 101000 | 2932528000 | 26700 | 26800 | 26850 | 26650 | 2996 |
| 584 | 20250404 | 100900 | 2852370700 | 26750 | 26750 | 26800 | 26750 | 438 |
| 585 | 20250404 | 100800 | 2840637450 | 26800 | 26850 | 26850 | 26750 | 884 |
| 586 | 20250404 | 100700 | 2816947600 | 26850 | 26800 | 26900 | 26750 | 2812 |
| 587 | 20250404 | 100600 | 2741660250 | 26750 | 26800 | 26800 | 26700 | 899 |
| 588 | 20250404 | 100500 | 2717598650 | 26800 | 26900 | 26900 | 26750 | 864 |
| 589 | 20250404 | 100400 | 2694445350 | 26900 | 26800 | 26900 | 26750 | 1691 |
| 590 | 20250404 | 100300 | 2649046150 | 26800 | 26825 | 26850 | 26750 | 1396 |
| 591 | 20250404 | 100200 | 2611634050 | 26825 | 26900 | 26900 | 26800 | 749 |
| 592 | 20250404 | 100100 | 2591530350 | 26800 | 26950 | 27150 | 26800 | 4753 |
| 593 | 20250404 | 100000 | 2463303700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 594 | 20250404 | 095900 | 2463303700 | 26900 | 26850 | 26900 | 26850 | 1367 |
| 595 | 20250404 | 095800 | 2426536400 | 26850 | 26850 | 26900 | 26800 | 1270 |
| 596 | 20250404 | 095700 | 2392397850 | 26800 | 26800 | 26900 | 26750 | 2021 |
| 597 | 20250404 | 095600 | 2338229100 | 26800 | 26800 | 26850 | 26800 | 719 |
| 598 | 20250404 | 095500 | 2318935800 | 26800 | 26750 | 26850 | 26700 | 2168 |
| 599 | 20250404 | 095400 | 2260868350 | 26750 | 26700 | 26800 | 26700 | 1711 |
| 600 | 20250404 | 095300 | 2215119200 | 26750 | 26650 | 26800 | 26600 | 1167 |
| 601 | 20250404 | 095200 | 2183928300 | 26700 | 26650 | 26800 | 26600 | 2994 |
| 602 | 20250404 | 095100 | 2103997950 | 26650 | 26650 | 26650 | 26550 | 1759 |
| 603 | 20250404 | 095000 | 2057136600 | 26650 | 26650 | 26650 | 26500 | 1420 |
| 604 | 20250404 | 094900 | 2019396150 | 26600 | 26450 | 26600 | 26450 | 2787 |
| 605 | 20250404 | 094800 | 1945366800 | 26450 | 26600 | 26600 | 26450 | 584 |
| 606 | 20250404 | 094700 | 1929881650 | 26550 | 26500 | 26650 | 26400 | 5813 |
| 607 | 20250404 | 094600 | 1775520900 | 26500 | 26350 | 26500 | 26250 | 1582 |
| 608 | 20250404 | 094500 | 1733712800 | 26350 | 26250 | 26350 | 26200 | 1567 |
| 609 | 20250404 | 094400 | 1692497100 | 26250 | 26400 | 26400 | 26200 | 400 |
| 610 | 20250404 | 094300 | 1681989550 | 26400 | 26400 | 26450 | 26350 | 204 |
| 611 | 20250404 | 094200 | 1676600500 | 26400 | 26400 | 26500 | 26350 | 705 |
| 612 | 20250404 | 094100 | 1657953700 | 26400 | 26300 | 26500 | 26300 | 2994 |
| 613 | 20250404 | 094000 | 1578738200 | 26300 | 26350 | 26500 | 26300 | 3338 |
| 614 | 20250404 | 093900 | 1490611400 | 26400 | 26325 | 26400 | 26275 | 1882 |
| 615 | 20250404 | 093800 | 1441029350 | 26300 | 26350 | 26350 | 26300 | 1313 |
| 616 | 20250404 | 093700 | 1406433725 | 26350 | 26450 | 26500 | 26250 | 698 |
| 617 | 20250404 | 093600 | 1388013425 | 26450 | 26250 | 26500 | 26250 | 3222 |
| 618 | 20250404 | 093500 | 1303159425 | 26200 | 26100 | 26250 | 26050 | 3571 |
| 619 | 20250404 | 093400 | 1209749825 | 26100 | 26050 | 26200 | 26050 | 2474 |
| 620 | 20250404 | 093300 | 1145164650 | 26100 | 26100 | 26200 | 26000 | 3147 |
| 621 | 20250404 | 093200 | 1062934350 | 26100 | 26150 | 26200 | 26100 | 1269 |
| 622 | 20250404 | 093100 | 1029770250 | 26150 | 26050 | 26150 | 26000 | 1323 |
| 623 | 20250404 | 093000 | 995270425 | 26050 | 26000 | 26100 | 25950 | 1324 |
| 624 | 20250404 | 092900 | 960800675 | 26000 | 25850 | 26000 | 25800 | 1976 |
| 625 | 20250404 | 092800 | 909600075 | 25800 | 25700 | 25800 | 25650 | 1630 |
| 626 | 20250404 | 092700 | 867621425 | 25550 | 25500 | 25700 | 25500 | 1728 |
| 627 | 20250404 | 092600 | 823383375 | 25500 | 25600 | 25600 | 25500 | 877 |
| 628 | 20250404 | 092500 | 800935675 | 25600 | 25550 | 25600 | 25450 | 914 |
| 629 | 20250404 | 092400 | 777588425 | 25550 | 25600 | 25600 | 25550 | 611 |
| 630 | 20250404 | 092300 | 761947325 | 25600 | 25650 | 25650 | 25400 | 465 |
| 631 | 20250404 | 092200 | 750061575 | 25600 | 25550 | 25600 | 25450 | 1962 |
| 632 | 20250404 | 092100 | 700035825 | 25500 | 25550 | 25600 | 25500 | 1129 |
| 633 | 20250404 | 092000 | 671168725 | 25550 | 25350 | 25550 | 25350 | 1888 |
| 634 | 20250404 | 091900 | 623092725 | 25350 | 25300 | 25400 | 25300 | 581 |
| 635 | 20250404 | 091800 | 608387025 | 25300 | 25200 | 25300 | 25200 | 1682 |
| 636 | 20250404 | 091700 | 565980950 | 25200 | 25200 | 25200 | 25175 | 571 |
| 637 | 20250404 | 091600 | 551593000 | 25250 | 25400 | 25400 | 25250 | 1145 |
| 638 | 20250404 | 091500 | 522589450 | 25400 | 25250 | 25400 | 25250 | 1852 |
| 639 | 20250404 | 091400 | 475671550 | 25050 | 25100 | 25300 | 25050 | 2318 |
| 640 | 20250404 | 091300 | 417249650 | 24950 | 25100 | 25150 | 24950 | 844 |
| 641 | 20250404 | 091200 | 396056250 | 25100 | 25150 | 25150 | 25000 | 1359 |
| 642 | 20250404 | 091100 | 361979100 | 25100 | 24950 | 25100 | 24950 | 1025 |
| 643 | 20250404 | 091000 | 336363800 | 25000 | 24950 | 25000 | 24950 | 619 |
| 644 | 20250404 | 090900 | 320918750 | 24950 | 25000 | 25000 | 24950 | 166 |
| 645 | 20250404 | 090800 | 316775000 | 25000 | 25000 | 25000 | 25000 | 5 |
| 646 | 20250404 | 090700 | 316650000 | 25050 | 25000 | 25100 | 24950 | 299 |
| 647 | 20250404 | 090600 | 309172200 | 25050 | 25200 | 25200 | 25050 | 575 |
| 648 | 20250404 | 090500 | 294713750 | 25200 | 25050 | 25200 | 25050 | 1965 |
| 649 | 20250404 | 090400 | 245325400 | 25050 | 25050 | 25150 | 24900 | 931 |
| 650 | 20250404 | 090300 | 221992000 | 25050 | 24900 | 25100 | 24800 | 887 |
| 651 | 20250404 | 090200 | 199892900 | 24950 | 24600 | 24950 | 24600 | 1958 |
| 652 | 20250404 | 090100 | 151444900 | 24600 | 24650 | 24750 | 24350 | 1690 |
| 653 | 20250404 | 090000 | 110020400 | 24550 | 24500 | 24650 | 24500 | 4484 |