33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 3 | 20250321 | 201300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20250321 | 201200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20250321 | 201100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20250321 | 201000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20250321 | 200900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20250321 | 200800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20250321 | 200700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20250321 | 200600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20250321 | 200500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20250321 | 200400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20250321 | 200300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20250321 | 200200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20250321 | 200100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20250321 | 200000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20250321 | 195900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20250321 | 195800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20250321 | 195700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20250321 | 195600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20250321 | 195500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20250321 | 195400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20250321 | 195300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20250321 | 195200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20250321 | 195100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20250321 | 195000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20250321 | 194900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20250321 | 194800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20250321 | 194700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20250321 | 194600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20250321 | 194500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20250321 | 194400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 33 | 20250321 | 194300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20250321 | 194200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20250321 | 194100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20250321 | 194000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20250321 | 193900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20250321 | 193800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20250321 | 193700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20250321 | 193600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20250321 | 193500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20250321 | 193400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20250321 | 193300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20250321 | 193200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20250321 | 193100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20250321 | 193000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20250321 | 192900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20250321 | 192800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20250321 | 192700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20250321 | 192600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20250321 | 192500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20250321 | 192400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20250321 | 192300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20250321 | 192200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20250321 | 192100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20250321 | 192000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20250321 | 191900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20250321 | 191800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20250321 | 191700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20250321 | 191600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20250321 | 191500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20250321 | 191400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 63 | 20250321 | 191300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20250321 | 191200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20250321 | 191100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20250321 | 191000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20250321 | 190900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20250321 | 190800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20250321 | 190700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20250321 | 190600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20250321 | 190500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20250321 | 190400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20250321 | 190300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20250321 | 190200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20250321 | 190100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20250321 | 190000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20250321 | 185900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20250321 | 185800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20250321 | 185700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20250321 | 185600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20250321 | 185500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20250321 | 185400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20250321 | 185300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20250321 | 185200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20250321 | 185100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20250321 | 185000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20250321 | 184900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20250321 | 184800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20250321 | 184700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20250321 | 184600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20250321 | 184500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20250321 | 184400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 93 | 20250321 | 184300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20250321 | 184200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20250321 | 184100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20250321 | 184000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20250321 | 183900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20250321 | 183800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20250321 | 183700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20250321 | 183600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20250321 | 183500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20250321 | 183400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20250321 | 183300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20250321 | 183200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20250321 | 183100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20250321 | 183000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20250321 | 182900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20250321 | 182800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20250321 | 182700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20250321 | 182600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20250321 | 182500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20250321 | 182400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20250321 | 182300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20250321 | 182200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20250321 | 182100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20250321 | 182000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20250321 | 181900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20250321 | 181800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20250321 | 181700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20250321 | 181600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20250321 | 181500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20250321 | 181400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 123 | 20250321 | 181300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20250321 | 181200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20250321 | 181100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20250321 | 181000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20250321 | 180900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20250321 | 180800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20250321 | 180700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20250321 | 180600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20250321 | 180500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20250321 | 180400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20250321 | 180300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20250321 | 180200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20250321 | 180100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20250321 | 180000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20250321 | 175900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20250321 | 175800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20250321 | 175700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20250321 | 175600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20250321 | 175500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20250321 | 175400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20250321 | 175300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20250321 | 175200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20250321 | 175100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20250321 | 175000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20250321 | 174900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20250321 | 174800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20250321 | 174700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20250321 | 174600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20250321 | 174500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20250321 | 174400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 153 | 20250321 | 174300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20250321 | 174200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20250321 | 174100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20250321 | 174000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20250321 | 173900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20250321 | 173800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20250321 | 173700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20250321 | 173600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20250321 | 173500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20250321 | 173400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20250321 | 173300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20250321 | 173200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20250321 | 173100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20250321 | 173000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20250321 | 172900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20250321 | 172800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20250321 | 172700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20250321 | 172600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20250321 | 172500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20250321 | 172400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20250321 | 172300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20250321 | 172200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20250321 | 172100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20250321 | 172000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20250321 | 171900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20250321 | 171800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20250321 | 171700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20250321 | 171600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20250321 | 171500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20250321 | 171400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 183 | 20250321 | 171300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20250321 | 171200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20250321 | 171100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20250321 | 171000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20250321 | 170900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20250321 | 170800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20250321 | 170700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20250321 | 170600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20250321 | 170500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20250321 | 170400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20250321 | 170300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20250321 | 170200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20250321 | 170100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20250321 | 170000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20250321 | 165900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20250321 | 165800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20250321 | 165700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20250321 | 165600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20250321 | 165500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20250321 | 165400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20250321 | 165300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20250321 | 165200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20250321 | 165100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20250321 | 165000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20250321 | 164900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20250321 | 164800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20250321 | 164700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20250321 | 164600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20250321 | 164500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20250321 | 164400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 213 | 20250321 | 164300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20250321 | 164200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20250321 | 164100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20250321 | 164000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20250321 | 163900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20250321 | 163800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20250321 | 163700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20250321 | 163600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20250321 | 163500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20250321 | 163400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20250321 | 163300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20250321 | 163200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20250321 | 163100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20250321 | 163000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20250321 | 162900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20250321 | 162800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20250321 | 162700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20250321 | 162600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20250321 | 162500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20250321 | 162400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20250321 | 162300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20250321 | 162200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20250321 | 162100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20250321 | 162000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20250321 | 161900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20250321 | 161800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20250321 | 161700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20250321 | 161600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20250321 | 161500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20250321 | 161400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 243 | 20250321 | 161300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20250321 | 161200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20250321 | 161100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20250321 | 161000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20250321 | 160900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20250321 | 160800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20250321 | 160700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20250321 | 160600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20250321 | 160500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20250321 | 160400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20250321 | 160300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20250321 | 160200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20250321 | 160100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20250321 | 160000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20250321 | 155900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20250321 | 155800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20250321 | 155700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20250321 | 155600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20250321 | 155500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20250321 | 155400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20250321 | 155300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20250321 | 155200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20250321 | 155100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20250321 | 155000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20250321 | 154900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20250321 | 154800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20250321 | 154700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20250321 | 154600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20250321 | 154500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20250321 | 154400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 273 | 20250321 | 154300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20250321 | 154200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20250321 | 154100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20250321 | 154000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20250321 | 153900 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20250321 | 153800 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20250321 | 153700 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20250321 | 153600 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20250321 | 153500 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20250321 | 153400 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20250321 | 153300 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20250321 | 153200 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20250321 | 153100 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20250321 | 153000 | 2167063003 | 1541 | 1541 | 1541 | 1541 | 9881 |
| 287 | 20250321 | 152900 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 288 | 20250321 | 152800 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 289 | 20250321 | 152700 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 290 | 20250321 | 152600 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 291 | 20250321 | 152500 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 292 | 20250321 | 152400 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 293 | 20250321 | 152300 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 294 | 20250321 | 152200 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 295 | 20250321 | 152100 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 296 | 20250321 | 152000 | 2151836382 | 1600 | 1600 | 1600 | 1600 | 0 |
| 297 | 20250321 | 151900 | 2151836382 | 1600 | 1605 | 1606 | 1599 | 6070 |
| 298 | 20250321 | 151800 | 2142120999 | 1605 | 1613 | 1613 | 1605 | 3005 |
| 299 | 20250321 | 151700 | 2137290861 | 1613 | 1614 | 1614 | 1613 | 1036 |
| 300 | 20250321 | 151600 | 2135619665 | 1614 | 1616 | 1616 | 1614 | 2040 |
| 301 | 20250321 | 151500 | 2132325634 | 1616 | 1617 | 1618 | 1616 | 23266 |
| 302 | 20250321 | 151400 | 2094681612 | 1617 | 1620 | 1620 | 1617 | 511 |
| 303 | 20250321 | 151300 | 2093855322 | 1620 | 1619 | 1620 | 1619 | 999 |
| 304 | 20250321 | 151200 | 2092237086 | 1619 | 1618 | 1619 | 1618 | 5508 |
| 305 | 20250321 | 151100 | 2083323932 | 1618 | 1619 | 1620 | 1618 | 2267 |
| 306 | 20250321 | 151000 | 2079654527 | 1618 | 1617 | 1621 | 1617 | 1226 |
| 307 | 20250321 | 150900 | 2077668381 | 1617 | 1623 | 1623 | 1617 | 4080 |
| 308 | 20250321 | 150800 | 2071065318 | 1623 | 1618 | 1623 | 1617 | 874 |
| 309 | 20250321 | 150700 | 2069648961 | 1617 | 1617 | 1617 | 1616 | 10208 |
| 310 | 20250321 | 150600 | 2053151863 | 1616 | 1623 | 1625 | 1616 | 4721 |
| 311 | 20250321 | 150500 | 2045487123 | 1624 | 1622 | 1627 | 1615 | 17972 |
| 312 | 20250321 | 150400 | 2016311442 | 1621 | 1600 | 1621 | 1600 | 8498 |
| 313 | 20250321 | 150300 | 2002563920 | 1600 | 1568 | 1600 | 1568 | 7449 |
| 314 | 20250321 | 150200 | 1990723215 | 1568 | 1542 | 1568 | 1541 | 2638 |
| 315 | 20250321 | 150100 | 1986621957 | 1541 | 1543 | 1547 | 1531 | 6059 |
| 316 | 20250321 | 150000 | 1977288639 | 1529 | 1531 | 1547 | 1529 | 2813 |
| 317 | 20250321 | 145900 | 1972985658 | 1529 | 1526 | 1549 | 1526 | 81 |
| 318 | 20250321 | 145800 | 1972860890 | 1547 | 1547 | 1548 | 1546 | 2670 |
| 319 | 20250321 | 145700 | 1968729212 | 1548 | 1550 | 1550 | 1523 | 5128 |
| 320 | 20250321 | 145600 | 1960903312 | 1527 | 1521 | 1527 | 1521 | 2007 |
| 321 | 20250321 | 145500 | 1957847431 | 1521 | 1526 | 1527 | 1520 | 6851 |
| 322 | 20250321 | 145400 | 1947431535 | 1520 | 1530 | 1530 | 1520 | 6113 |
| 323 | 20250321 | 145300 | 1938116985 | 1529 | 1546 | 1546 | 1529 | 7359 |
| 324 | 20250321 | 145200 | 1926843405 | 1546 | 1571 | 1571 | 1528 | 20490 |
| 325 | 20250321 | 145100 | 1895136680 | 1572 | 1578 | 1578 | 1572 | 4085 |
| 326 | 20250321 | 145000 | 1888709878 | 1578 | 1584 | 1584 | 1578 | 4890 |
| 327 | 20250321 | 144900 | 1880977849 | 1584 | 1587 | 1587 | 1584 | 3988 |
| 328 | 20250321 | 144800 | 1874654720 | 1587 | 1591 | 1591 | 1587 | 1518 |
| 329 | 20250321 | 144700 | 1872242662 | 1590 | 1592 | 1592 | 1590 | 1323 |
| 330 | 20250321 | 144600 | 1870138538 | 1591 | 1592 | 1592 | 1591 | 679 |
| 331 | 20250321 | 144500 | 1869058193 | 1592 | 1593 | 1593 | 1592 | 3448 |
| 332 | 20250321 | 144400 | 1863568927 | 1593 | 1592 | 1593 | 1592 | 949 |
| 333 | 20250321 | 144300 | 1862057899 | 1592 | 1593 | 1593 | 1592 | 5214 |
| 334 | 20250321 | 144200 | 1853757120 | 1592 | 1592 | 1592 | 1592 | 5489 |
| 335 | 20250321 | 144100 | 1845018632 | 1592 | 1593 | 1593 | 1592 | 33 |
| 336 | 20250321 | 144000 | 1844966072 | 1593 | 1593 | 1593 | 1592 | 1176 |
| 337 | 20250321 | 143900 | 1843093767 | 1596 | 1592 | 1596 | 1592 | 9246 |
| 338 | 20250321 | 143800 | 1828374119 | 1592 | 1594 | 1594 | 1592 | 20154 |
| 339 | 20250321 | 143700 | 1796284208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 340 | 20250321 | 143600 | 1796284208 | 1594 | 1596 | 1596 | 1593 | 4031 |
| 341 | 20250321 | 143500 | 1789859130 | 1596 | 1595 | 1596 | 1593 | 1185 |
| 342 | 20250321 | 143400 | 1787970038 | 1595 | 1598 | 1598 | 1595 | 170 |
| 343 | 20250321 | 143300 | 1787698835 | 1598 | 1598 | 1598 | 1598 | 0 |
| 344 | 20250321 | 143200 | 1787698835 | 1598 | 1594 | 1598 | 1593 | 1858 |
| 345 | 20250321 | 143100 | 1784738246 | 1594 | 1594 | 1594 | 1594 | 50 |
| 346 | 20250321 | 143000 | 1784658546 | 1594 | 1599 | 1599 | 1594 | 13 |
| 347 | 20250321 | 142900 | 1784637769 | 1600 | 1593 | 1600 | 1593 | 4889 |
| 348 | 20250321 | 142800 | 1776842822 | 1592 | 1593 | 1593 | 1592 | 837 |
| 349 | 20250321 | 142700 | 1775509981 | 1592 | 1593 | 1593 | 1592 | 751 |
| 350 | 20250321 | 142600 | 1774314289 | 1592 | 1595 | 1595 | 1592 | 9019 |
| 351 | 20250321 | 142500 | 1759953322 | 1593 | 1600 | 1600 | 1593 | 6308 |
| 352 | 20250321 | 142400 | 1749874662 | 1599 | 1600 | 1600 | 1599 | 798 |
| 353 | 20250321 | 142300 | 1748598654 | 1599 | 1600 | 1600 | 1599 | 1453 |
| 354 | 20250321 | 142200 | 1746274817 | 1600 | 1601 | 1601 | 1600 | 200 |
| 355 | 20250321 | 142100 | 1745954816 | 1600 | 1603 | 1603 | 1600 | 5063 |
| 356 | 20250321 | 142000 | 1737849822 | 1604 | 1604 | 1604 | 1604 | 1289 |
| 357 | 20250321 | 141900 | 1735782266 | 1604 | 1604 | 1606 | 1604 | 1662 |
| 358 | 20250321 | 141800 | 1733114848 | 1606 | 1607 | 1607 | 1606 | 432 |
| 359 | 20250321 | 141700 | 1732420668 | 1605 | 1604 | 1606 | 1604 | 3059 |
| 360 | 20250321 | 141600 | 1727512194 | 1604 | 1604 | 1604 | 1604 | 0 |
| 361 | 20250321 | 141500 | 1727512194 | 1604 | 1604 | 1604 | 1604 | 229 |
| 362 | 20250321 | 141400 | 1727144878 | 1604 | 1604 | 1604 | 1599 | 5703 |
| 363 | 20250321 | 141300 | 1718016926 | 1603 | 1604 | 1604 | 1603 | 130 |
| 364 | 20250321 | 141200 | 1717808535 | 1604 | 1599 | 1604 | 1599 | 1960 |
| 365 | 20250321 | 141100 | 1714673863 | 1600 | 1600 | 1600 | 1599 | 2411 |
| 366 | 20250321 | 141000 | 1710816363 | 1600 | 1599 | 1600 | 1599 | 1408 |
| 367 | 20250321 | 140900 | 1708564049 | 1598 | 1599 | 1599 | 1598 | 1331 |
| 368 | 20250321 | 140800 | 1706435786 | 1599 | 1599 | 1599 | 1599 | 35 |
| 369 | 20250321 | 140700 | 1706379821 | 1599 | 1599 | 1599 | 1599 | 2478 |
| 370 | 20250321 | 140600 | 1702417499 | 1600 | 1597 | 1600 | 1597 | 304 |
| 371 | 20250321 | 140500 | 1701931180 | 1595 | 1595 | 1595 | 1595 | 2 |
| 372 | 20250321 | 140400 | 1701927990 | 1595 | 1596 | 1596 | 1595 | 191 |
| 373 | 20250321 | 140300 | 1701623295 | 1595 | 1600 | 1600 | 1595 | 1113 |
| 374 | 20250321 | 140200 | 1699845850 | 1598 | 1598 | 1598 | 1598 | 50 |
| 375 | 20250321 | 140100 | 1699765950 | 1596 | 1596 | 1596 | 1596 | 97 |
| 376 | 20250321 | 140000 | 1699611138 | 1600 | 1600 | 1600 | 1600 | 0 |
| 377 | 20250321 | 135900 | 1699611138 | 1600 | 1600 | 1600 | 1600 | 0 |
| 378 | 20250321 | 135800 | 1699611138 | 1600 | 1600 | 1600 | 1600 | 526 |
| 379 | 20250321 | 135700 | 1698769538 | 1600 | 1593 | 1601 | 1592 | 6638 |
| 380 | 20250321 | 135600 | 1688192734 | 1600 | 1600 | 1600 | 1600 | 214 |
| 381 | 20250321 | 135500 | 1687850334 | 1601 | 1592 | 1601 | 1592 | 3103 |
| 382 | 20250321 | 135400 | 1682910322 | 1592 | 1592 | 1592 | 1592 | 500 |
| 383 | 20250321 | 135300 | 1682114322 | 1592 | 1595 | 1595 | 1592 | 4018 |
| 384 | 20250321 | 135200 | 1675714689 | 1594 | 1594 | 1594 | 1594 | 10 |
| 385 | 20250321 | 135100 | 1675698749 | 1594 | 1594 | 1594 | 1594 | 265 |
| 386 | 20250321 | 135000 | 1675276339 | 1592 | 1592 | 1592 | 1592 | 0 |
| 387 | 20250321 | 134900 | 1675276339 | 1592 | 1592 | 1592 | 1592 | 0 |
| 388 | 20250321 | 134800 | 1675276339 | 1592 | 1595 | 1595 | 1592 | 1652 |
| 389 | 20250321 | 134700 | 1672643761 | 1606 | 1606 | 1606 | 1606 | 0 |
| 390 | 20250321 | 134600 | 1672643761 | 1606 | 1606 | 1606 | 1606 | 1260 |
| 391 | 20250321 | 134500 | 1670620201 | 1606 | 1608 | 1608 | 1605 | 5 |
| 392 | 20250321 | 134400 | 1670612168 | 1592 | 1596 | 1596 | 1592 | 2686 |
| 393 | 20250321 | 134300 | 1666333709 | 1595 | 1601 | 1601 | 1592 | 2023 |
| 394 | 20250321 | 134200 | 1663108337 | 1610 | 1610 | 1610 | 1610 | 535 |
| 395 | 20250321 | 134100 | 1662246987 | 1600 | 1600 | 1600 | 1600 | 1142 |
| 396 | 20250321 | 134000 | 1660419787 | 1610 | 1610 | 1610 | 1610 | 1001 |
| 397 | 20250321 | 133900 | 1658808177 | 1610 | 1610 | 1610 | 1598 | 423 |
| 398 | 20250321 | 133800 | 1658127267 | 1610 | 1605 | 1610 | 1598 | 291 |
| 399 | 20250321 | 133700 | 1657661817 | 1597 | 1610 | 1611 | 1597 | 1030 |
| 400 | 20250321 | 133600 | 1656016239 | 1611 | 1611 | 1611 | 1611 | 1 |
| 401 | 20250321 | 133500 | 1656014628 | 1613 | 1613 | 1613 | 1613 | 0 |
| 402 | 20250321 | 133400 | 1656014628 | 1613 | 1613 | 1613 | 1613 | 0 |
| 403 | 20250321 | 133300 | 1656014628 | 1613 | 1598 | 1613 | 1597 | 575 |
| 404 | 20250321 | 133200 | 1655089569 | 1597 | 1604 | 1604 | 1597 | 4829 |
| 405 | 20250321 | 133100 | 1647369706 | 1604 | 1604 | 1604 | 1604 | 26 |
| 406 | 20250321 | 133000 | 1647328002 | 1613 | 1603 | 1613 | 1602 | 669 |
| 407 | 20250321 | 132900 | 1646250918 | 1603 | 1603 | 1603 | 1603 | 1 |
| 408 | 20250321 | 132800 | 1646249315 | 1602 | 1602 | 1603 | 1602 | 55 |
| 409 | 20250321 | 132700 | 1646161204 | 1612 | 1614 | 1614 | 1612 | 108 |
| 410 | 20250321 | 132600 | 1645986908 | 1615 | 1600 | 1615 | 1600 | 4513 |
| 411 | 20250321 | 132500 | 1638758971 | 1600 | 1600 | 1600 | 1600 | 0 |
| 412 | 20250321 | 132400 | 1638758971 | 1600 | 1595 | 1600 | 1594 | 693 |
| 413 | 20250321 | 132300 | 1637654320 | 1594 | 1600 | 1600 | 1594 | 1284 |
| 414 | 20250321 | 132200 | 1635604033 | 1600 | 1606 | 1606 | 1600 | 6748 |
| 415 | 20250321 | 132100 | 1624804147 | 1606 | 1606 | 1606 | 1606 | 1427 |
| 416 | 20250321 | 132000 | 1622512385 | 1606 | 1605 | 1606 | 1605 | 523 |
| 417 | 20250321 | 131900 | 1621672621 | 1605 | 1610 | 1612 | 1605 | 389 |
| 418 | 20250321 | 131800 | 1621047924 | 1606 | 1607 | 1609 | 1606 | 527 |
| 419 | 20250321 | 131700 | 1620201313 | 1607 | 1607 | 1607 | 1607 | 119 |
| 420 | 20250321 | 131600 | 1620010080 | 1607 | 1608 | 1608 | 1607 | 470 |
| 421 | 20250321 | 131500 | 1619254440 | 1608 | 1609 | 1609 | 1608 | 113 |
| 422 | 20250321 | 131400 | 1619072654 | 1609 | 1607 | 1609 | 1607 | 95 |
| 423 | 20250321 | 131300 | 1618919985 | 1607 | 1607 | 1607 | 1607 | 77 |
| 424 | 20250321 | 131200 | 1618796246 | 1607 | 1608 | 1608 | 1607 | 238 |
| 425 | 20250321 | 131100 | 1618413614 | 1607 | 1607 | 1607 | 1607 | 589 |
| 426 | 20250321 | 131000 | 1617467091 | 1608 | 1608 | 1608 | 1608 | 200 |
| 427 | 20250321 | 130900 | 1617145491 | 1608 | 1609 | 1609 | 1608 | 578 |
| 428 | 20250321 | 130800 | 1616215961 | 1610 | 1610 | 1610 | 1610 | 1100 |
| 429 | 20250321 | 130700 | 1614444961 | 1609 | 1611 | 1611 | 1609 | 203 |
| 430 | 20250321 | 130600 | 1614118182 | 1618 | 1618 | 1618 | 1618 | 0 |
| 431 | 20250321 | 130500 | 1614118182 | 1618 | 1618 | 1618 | 1618 | 6 |
| 432 | 20250321 | 130400 | 1614108474 | 1608 | 1611 | 1611 | 1608 | 598 |
| 433 | 20250321 | 130300 | 1613146206 | 1612 | 1612 | 1612 | 1612 | 14 |
| 434 | 20250321 | 130200 | 1613123638 | 1612 | 1612 | 1612 | 1612 | 278 |
| 435 | 20250321 | 130100 | 1612675502 | 1612 | 1612 | 1612 | 1611 | 104 |
| 436 | 20250321 | 130000 | 1612507923 | 1612 | 1612 | 1612 | 1612 | 302 |
| 437 | 20250321 | 125900 | 1612021099 | 1612 | 1612 | 1612 | 1612 | 32 |
| 438 | 20250321 | 125800 | 1611969515 | 1618 | 1618 | 1618 | 1618 | 192 |
| 439 | 20250321 | 125700 | 1611658859 | 1617 | 1617 | 1617 | 1617 | 1 |
| 440 | 20250321 | 125600 | 1611657242 | 1617 | 1615 | 1617 | 1611 | 1296 |
| 441 | 20250321 | 125500 | 1609562348 | 1611 | 1611 | 1611 | 1611 | 3871 |
| 442 | 20250321 | 125400 | 1603326167 | 1611 | 1611 | 1611 | 1611 | 172 |
| 443 | 20250321 | 125300 | 1603049075 | 1613 | 1605 | 1613 | 1605 | 112 |
| 444 | 20250321 | 125200 | 1602869253 | 1605 | 1605 | 1605 | 1605 | 0 |
| 445 | 20250321 | 125100 | 1602869253 | 1605 | 1594 | 1609 | 1594 | 861 |
| 446 | 20250321 | 125000 | 1601486874 | 1594 | 1605 | 1605 | 1594 | 103 |
| 447 | 20250321 | 124900 | 1601322373 | 1598 | 1593 | 1598 | 1593 | 95 |
| 448 | 20250321 | 124800 | 1601170983 | 1592 | 1592 | 1592 | 1592 | 1256 |
| 449 | 20250321 | 124700 | 1599171431 | 1592 | 1593 | 1593 | 1592 | 257 |
| 450 | 20250321 | 124600 | 1598762120 | 1593 | 1594 | 1596 | 1593 | 976 |
| 451 | 20250321 | 124500 | 1597205731 | 1596 | 1596 | 1598 | 1596 | 642 |
| 452 | 20250321 | 124400 | 1596180099 | 1596 | 1597 | 1597 | 1596 | 514 |
| 453 | 20250321 | 124300 | 1595359541 | 1597 | 1597 | 1598 | 1596 | 20 |
| 454 | 20250321 | 124200 | 1595327611 | 1598 | 1590 | 1598 | 1588 | 2483 |
| 455 | 20250321 | 124100 | 1591380432 | 1588 | 1592 | 1592 | 1588 | 2050 |
| 456 | 20250321 | 124000 | 1588123413 | 1592 | 1597 | 1597 | 1592 | 1468 |
| 457 | 20250321 | 123900 | 1585782858 | 1598 | 1597 | 1598 | 1597 | 500 |
| 458 | 20250321 | 123800 | 1584984258 | 1595 | 1597 | 1597 | 1595 | 2923 |
| 459 | 20250321 | 123700 | 1580320822 | 1598 | 1598 | 1598 | 1598 | 35 |
| 460 | 20250321 | 123600 | 1580264892 | 1595 | 1596 | 1596 | 1595 | 3358 |
| 461 | 20250321 | 123500 | 1574907829 | 1597 | 1600 | 1600 | 1597 | 1484 |
| 462 | 20250321 | 123400 | 1572535908 | 1600 | 1611 | 1611 | 1600 | 3606 |
| 463 | 20250321 | 123300 | 1566760403 | 1618 | 1618 | 1618 | 1618 | 300 |
| 464 | 20250321 | 123200 | 1566275003 | 1625 | 1620 | 1625 | 1619 | 434 |
| 465 | 20250321 | 123100 | 1565571908 | 1626 | 1626 | 1626 | 1626 | 90 |
| 466 | 20250321 | 123000 | 1565425568 | 1626 | 1628 | 1628 | 1626 | 8419 |
| 467 | 20250321 | 122900 | 1551728118 | 1633 | 1621 | 1633 | 1621 | 412 |
| 468 | 20250321 | 122800 | 1551057418 | 1621 | 1628 | 1628 | 1621 | 1476 |
| 469 | 20250321 | 122700 | 1548658444 | 1625 | 1617 | 1625 | 1616 | 1674 |
| 470 | 20250321 | 122600 | 1545951307 | 1617 | 1613 | 1617 | 1613 | 7429 |
| 471 | 20250321 | 122500 | 1533957559 | 1612 | 1606 | 1612 | 1606 | 3591 |
| 472 | 20250321 | 122400 | 1528170554 | 1610 | 1610 | 1610 | 1610 | 10 |
| 473 | 20250321 | 122300 | 1528154454 | 1605 | 1605 | 1605 | 1605 | 374 |
| 474 | 20250321 | 122200 | 1527554184 | 1604 | 1604 | 1604 | 1604 | 0 |
| 475 | 20250321 | 122100 | 1527554184 | 1604 | 1604 | 1604 | 1604 | 0 |
| 476 | 20250321 | 122000 | 1527554184 | 1604 | 1604 | 1604 | 1604 | 0 |
| 477 | 20250321 | 121900 | 1527554184 | 1604 | 1604 | 1605 | 1604 | 2260 |
| 478 | 20250321 | 121800 | 1523928944 | 1603 | 1604 | 1604 | 1603 | 829 |
| 479 | 20250321 | 121700 | 1522599248 | 1607 | 1607 | 1607 | 1607 | 6 |
| 480 | 20250321 | 121600 | 1522589606 | 1607 | 1609 | 1609 | 1607 | 42 |
| 481 | 20250321 | 121500 | 1522522032 | 1609 | 1609 | 1609 | 1609 | 776 |
| 482 | 20250321 | 121400 | 1521273448 | 1611 | 1611 | 1611 | 1611 | 241 |
| 483 | 20250321 | 121300 | 1520885197 | 1611 | 1609 | 1611 | 1609 | 132 |
| 484 | 20250321 | 121200 | 1520672662 | 1610 | 1611 | 1611 | 1610 | 574 |
| 485 | 20250321 | 121100 | 1519748253 | 1610 | 1608 | 1610 | 1608 | 1235 |
| 486 | 20250321 | 121000 | 1517760661 | 1607 | 1607 | 1607 | 1607 | 84 |
| 487 | 20250321 | 120900 | 1517625673 | 1607 | 1603 | 1608 | 1603 | 502 |
| 488 | 20250321 | 120800 | 1516820505 | 1602 | 1603 | 1603 | 1602 | 1616 |
| 489 | 20250321 | 120700 | 1514231656 | 1602 | 1602 | 1602 | 1602 | 0 |
| 490 | 20250321 | 120600 | 1514231656 | 1602 | 1602 | 1602 | 1602 | 0 |
| 491 | 20250321 | 120500 | 1514231656 | 1602 | 1602 | 1602 | 1602 | 0 |
| 492 | 20250321 | 120400 | 1514231656 | 1602 | 1602 | 1602 | 1602 | 0 |
| 493 | 20250321 | 120300 | 1514231656 | 1602 | 1602 | 1602 | 1602 | 5 |
| 494 | 20250321 | 120200 | 1514223646 | 1602 | 1602 | 1602 | 1602 | 120 |
| 495 | 20250321 | 120100 | 1514031406 | 1602 | 1601 | 1602 | 1601 | 78 |
| 496 | 20250321 | 120000 | 1513906525 | 1601 | 1602 | 1602 | 1601 | 1286 |
| 497 | 20250321 | 115900 | 1511847016 | 1602 | 1603 | 1603 | 1602 | 407 |
| 498 | 20250321 | 115800 | 1511194744 | 1603 | 1603 | 1603 | 1603 | 145 |
| 499 | 20250321 | 115700 | 1510962309 | 1602 | 1602 | 1602 | 1602 | 693 |
| 500 | 20250321 | 115600 | 1509852123 | 1602 | 1602 | 1602 | 1602 | 957 |
| 501 | 20250321 | 115500 | 1508319009 | 1601 | 1601 | 1601 | 1600 | 9135 |
| 502 | 20250321 | 115400 | 1493694376 | 1601 | 1601 | 1601 | 1600 | 459 |
| 503 | 20250321 | 115300 | 1492959520 | 1601 | 1602 | 1602 | 1600 | 1051 |
| 504 | 20250321 | 115200 | 1491277917 | 1601 | 1603 | 1603 | 1601 | 812 |
| 505 | 20250321 | 115100 | 1489977343 | 1602 | 1602 | 1602 | 1601 | 642 |
| 506 | 20250321 | 115000 | 1488949403 | 1602 | 1603 | 1603 | 1602 | 680 |
| 507 | 20250321 | 114900 | 1487859993 | 1602 | 1609 | 1609 | 1602 | 108 |
| 508 | 20250321 | 114800 | 1487686236 | 1602 | 1602 | 1602 | 1602 | 314 |
| 509 | 20250321 | 114700 | 1487183208 | 1602 | 1602 | 1611 | 1602 | 1054 |
| 510 | 20250321 | 114600 | 1485489192 | 1603 | 1605 | 1605 | 1603 | 3040 |
| 511 | 20250321 | 114500 | 1480614160 | 1604 | 1613 | 1614 | 1604 | 1076 |
| 512 | 20250321 | 114400 | 1478888028 | 1614 | 1609 | 1614 | 1603 | 911 |
| 513 | 20250321 | 114300 | 1477426686 | 1609 | 1609 | 1609 | 1602 | 1419 |
| 514 | 20250321 | 114200 | 1475144535 | 1602 | 1601 | 1602 | 1601 | 193 |
| 515 | 20250321 | 114100 | 1474835520 | 1601 | 1624 | 1624 | 1601 | 446 |
| 516 | 20250321 | 114000 | 1474116438 | 1624 | 1609 | 1627 | 1596 | 2121 |
| 517 | 20250321 | 113900 | 1470714779 | 1595 | 1624 | 1624 | 1595 | 7230 |
| 518 | 20250321 | 113800 | 1459086303 | 1624 | 1625 | 1625 | 1624 | 178 |
| 519 | 20250321 | 113700 | 1458797203 | 1630 | 1630 | 1630 | 1630 | 693 |
| 520 | 20250321 | 113600 | 1457667613 | 1636 | 1627 | 1636 | 1627 | 4032 |
| 521 | 20250321 | 113500 | 1451074067 | 1627 | 1626 | 1627 | 1626 | 612 |
| 522 | 20250321 | 113400 | 1450078953 | 1625 | 1625 | 1625 | 1625 | 166 |
| 523 | 20250321 | 113300 | 1449809203 | 1625 | 1625 | 1625 | 1625 | 613 |
| 524 | 20250321 | 113200 | 1448813078 | 1625 | 1626 | 1626 | 1625 | 203 |
| 525 | 20250321 | 113100 | 1448483063 | 1626 | 1614 | 1626 | 1613 | 426 |
| 526 | 20250321 | 113000 | 1447790563 | 1614 | 1626 | 1626 | 1614 | 13 |
| 527 | 20250321 | 112900 | 1447769509 | 1626 | 1625 | 1626 | 1625 | 891 |
| 528 | 20250321 | 112800 | 1446320948 | 1626 | 1610 | 1626 | 1606 | 1669 |
| 529 | 20250321 | 112700 | 1443633902 | 1610 | 1627 | 1627 | 1610 | 3701 |
| 530 | 20250321 | 112600 | 1437658370 | 1627 | 1628 | 1628 | 1627 | 1328 |
| 531 | 20250321 | 112500 | 1435496751 | 1629 | 1636 | 1636 | 1627 | 2822 |
| 532 | 20250321 | 112400 | 1430900552 | 1636 | 1639 | 1639 | 1636 | 832 |
| 533 | 20250321 | 112300 | 1429539160 | 1640 | 1640 | 1640 | 1640 | 1 |
| 534 | 20250321 | 112200 | 1429537520 | 1640 | 1640 | 1640 | 1640 | 1655 |
| 535 | 20250321 | 112100 | 1426823320 | 1642 | 1643 | 1643 | 1642 | 222 |
| 536 | 20250321 | 112000 | 1426458578 | 1643 | 1643 | 1644 | 1643 | 39 |
| 537 | 20250321 | 111900 | 1426394476 | 1636 | 1636 | 1636 | 1636 | 133 |
| 538 | 20250321 | 111800 | 1426176888 | 1644 | 1644 | 1644 | 1644 | 15 |
| 539 | 20250321 | 111700 | 1426152228 | 1644 | 1641 | 1644 | 1641 | 5 |
| 540 | 20250321 | 111600 | 1426144017 | 1640 | 1646 | 1646 | 1640 | 66 |
| 541 | 20250321 | 111500 | 1426035681 | 1647 | 1646 | 1647 | 1646 | 304 |
| 542 | 20250321 | 111400 | 1425535017 | 1648 | 1648 | 1648 | 1648 | 200 |
| 543 | 20250321 | 111300 | 1425205417 | 1648 | 1648 | 1648 | 1648 | 11 |
| 544 | 20250321 | 111200 | 1425187289 | 1636 | 1648 | 1648 | 1636 | 1652 |
| 545 | 20250321 | 111100 | 1422471441 | 1648 | 1634 | 1648 | 1634 | 1080 |
| 546 | 20250321 | 111000 | 1420695958 | 1634 | 1634 | 1634 | 1634 | 35 |
| 547 | 20250321 | 110900 | 1420638768 | 1631 | 1631 | 1631 | 1631 | 0 |
| 548 | 20250321 | 110800 | 1420638768 | 1631 | 1631 | 1631 | 1631 | 634 |
| 549 | 20250321 | 110700 | 1419604714 | 1631 | 1631 | 1631 | 1631 | 0 |
| 550 | 20250321 | 110600 | 1419604714 | 1631 | 1629 | 1631 | 1629 | 637 |
| 551 | 20250321 | 110500 | 1418565773 | 1628 | 1628 | 1628 | 1628 | 150 |
| 552 | 20250321 | 110400 | 1418321573 | 1628 | 1631 | 1631 | 1628 | 663 |
| 553 | 20250321 | 110300 | 1417241592 | 1630 | 1631 | 1631 | 1630 | 816 |
| 554 | 20250321 | 110200 | 1415910714 | 1631 | 1632 | 1632 | 1631 | 47 |
| 555 | 20250321 | 110100 | 1415834056 | 1631 | 1631 | 1631 | 1631 | 15 |
| 556 | 20250321 | 110000 | 1415809591 | 1630 | 1632 | 1632 | 1630 | 1270 |
| 557 | 20250321 | 105900 | 1413738021 | 1630 | 1630 | 1630 | 1630 | 0 |
| 558 | 20250321 | 105800 | 1413738021 | 1630 | 1630 | 1630 | 1630 | 20 |
| 559 | 20250321 | 105700 | 1413705421 | 1649 | 1633 | 1649 | 1630 | 106 |
| 560 | 20250321 | 105600 | 1413532449 | 1650 | 1650 | 1651 | 1650 | 31 |
| 561 | 20250321 | 105500 | 1413481293 | 1650 | 1650 | 1650 | 1630 | 1348 |
| 562 | 20250321 | 105400 | 1411257793 | 1651 | 1629 | 1651 | 1629 | 605 |
| 563 | 20250321 | 105300 | 1410261635 | 1628 | 1628 | 1628 | 1628 | 408 |
| 564 | 20250321 | 105200 | 1409597411 | 1624 | 1640 | 1640 | 1624 | 648 |
| 565 | 20250321 | 105100 | 1408542259 | 1655 | 1665 | 1665 | 1655 | 991 |
| 566 | 20250321 | 105000 | 1406895666 | 1665 | 1655 | 1665 | 1655 | 10753 |
| 567 | 20250321 | 104900 | 1389070071 | 1655 | 1640 | 1655 | 1637 | 2370 |
| 568 | 20250321 | 104800 | 1385177680 | 1639 | 1619 | 1639 | 1619 | 1877 |
| 569 | 20250321 | 104700 | 1382128152 | 1618 | 1613 | 1618 | 1613 | 1144 |
| 570 | 20250321 | 104600 | 1380281973 | 1612 | 1612 | 1612 | 1612 | 1234 |
| 571 | 20250321 | 104500 | 1378292765 | 1613 | 1591 | 1613 | 1591 | 701 |
| 572 | 20250321 | 104400 | 1377166474 | 1613 | 1587 | 1613 | 1587 | 1490 |
| 573 | 20250321 | 104300 | 1374765139 | 1587 | 1600 | 1616 | 1587 | 3912 |
| 574 | 20250321 | 104200 | 1368528899 | 1600 | 1607 | 1607 | 1597 | 14900 |
| 575 | 20250321 | 104100 | 1344686690 | 1607 | 1615 | 1615 | 1607 | 1796 |
| 576 | 20250321 | 104000 | 1341790061 | 1619 | 1618 | 1619 | 1615 | 5503 |
| 577 | 20250321 | 103900 | 1332899438 | 1618 | 1620 | 1620 | 1618 | 5 |
| 578 | 20250321 | 103800 | 1332891346 | 1615 | 1614 | 1622 | 1610 | 3844 |
| 579 | 20250321 | 103700 | 1326694114 | 1617 | 1618 | 1618 | 1610 | 4184 |
| 580 | 20250321 | 103600 | 1319947059 | 1618 | 1618 | 1618 | 1618 | 1130 |
| 581 | 20250321 | 103500 | 1318118719 | 1618 | 1618 | 1625 | 1618 | 807 |
| 582 | 20250321 | 103400 | 1316812574 | 1625 | 1618 | 1625 | 1618 | 7 |
| 583 | 20250321 | 103300 | 1316801241 | 1619 | 1624 | 1624 | 1610 | 5811 |
| 584 | 20250321 | 103200 | 1307439099 | 1625 | 1618 | 1625 | 1611 | 3880 |
| 585 | 20250321 | 103100 | 1301170315 | 1619 | 1637 | 1637 | 1615 | 5830 |
| 586 | 20250321 | 103000 | 1291686569 | 1637 | 1644 | 1645 | 1637 | 8017 |
| 587 | 20250321 | 102900 | 1278536139 | 1643 | 1646 | 1647 | 1643 | 2627 |
| 588 | 20250321 | 102800 | 1274215481 | 1647 | 1655 | 1655 | 1647 | 1374 |
| 589 | 20250321 | 102700 | 1271948638 | 1659 | 1659 | 1659 | 1658 | 15 |
| 590 | 20250321 | 102600 | 1271923760 | 1660 | 1650 | 1660 | 1650 | 2 |
| 591 | 20250321 | 102500 | 1271920450 | 1651 | 1656 | 1656 | 1650 | 2887 |
| 592 | 20250321 | 102400 | 1267154912 | 1655 | 1659 | 1659 | 1655 | 127 |
| 593 | 20250321 | 102300 | 1266944518 | 1658 | 1665 | 1665 | 1658 | 7164 |
| 594 | 20250321 | 102200 | 1255052338 | 1666 | 1665 | 1666 | 1665 | 27 |
| 595 | 20250321 | 102100 | 1255007357 | 1674 | 1679 | 1679 | 1674 | 1066 |
| 596 | 20250321 | 102000 | 1253222868 | 1674 | 1679 | 1679 | 1674 | 1020 |
| 597 | 20250321 | 101900 | 1251515288 | 1674 | 1683 | 1683 | 1674 | 1869 |
| 598 | 20250321 | 101800 | 1248384766 | 1661 | 1687 | 1687 | 1658 | 3009 |
| 599 | 20250321 | 101700 | 1243312885 | 1687 | 1686 | 1687 | 1686 | 81 |
| 600 | 20250321 | 101600 | 1243176240 | 1687 | 1657 | 1691 | 1657 | 2293 |
| 601 | 20250321 | 101500 | 1239343248 | 1647 | 1647 | 1647 | 1647 | 1 |
| 602 | 20250321 | 101400 | 1239341601 | 1645 | 1645 | 1661 | 1644 | 953 |
| 603 | 20250321 | 101300 | 1237764261 | 1644 | 1645 | 1661 | 1643 | 4686 |
| 604 | 20250321 | 101200 | 1230056354 | 1644 | 1651 | 1651 | 1644 | 5878 |
| 605 | 20250321 | 101100 | 1220385197 | 1652 | 1648 | 1662 | 1648 | 215 |
| 606 | 20250321 | 101000 | 1220027961 | 1648 | 1649 | 1649 | 1648 | 300 |
| 607 | 20250321 | 100900 | 1219533541 | 1648 | 1648 | 1649 | 1648 | 2703 |
| 608 | 20250321 | 100800 | 1215077164 | 1648 | 1647 | 1663 | 1647 | 606 |
| 609 | 20250321 | 100700 | 1214076125 | 1647 | 1648 | 1648 | 1646 | 1473 |
| 610 | 20250321 | 100600 | 1211649204 | 1646 | 1646 | 1646 | 1646 | 55 |
| 611 | 20250321 | 100500 | 1211558674 | 1646 | 1644 | 1646 | 1644 | 493 |
| 612 | 20250321 | 100400 | 1210747382 | 1642 | 1643 | 1643 | 1641 | 1438 |
| 613 | 20250321 | 100300 | 1208385727 | 1643 | 1646 | 1646 | 1643 | 2272 |
| 614 | 20250321 | 100200 | 1204648299 | 1645 | 1651 | 1651 | 1645 | 3894 |
| 615 | 20250321 | 100100 | 1198226245 | 1651 | 1665 | 1665 | 1647 | 3154 |
| 616 | 20250321 | 100000 | 1192992985 | 1666 | 1645 | 1666 | 1644 | 1103 |
| 617 | 20250321 | 095900 | 1191177910 | 1666 | 1700 | 1700 | 1640 | 8258 |
| 618 | 20250321 | 095800 | 1177360593 | 1700 | 1700 | 1700 | 1698 | 10376 |
| 619 | 20250321 | 095700 | 1159731115 | 1700 | 1682 | 1700 | 1681 | 5855 |
| 620 | 20250321 | 095600 | 1149791927 | 1681 | 1700 | 1700 | 1681 | 3367 |
| 621 | 20250321 | 095500 | 1144102649 | 1700 | 1706 | 1706 | 1696 | 2865 |
| 622 | 20250321 | 095400 | 1139228471 | 1706 | 1674 | 1707 | 1674 | 8226 |
| 623 | 20250321 | 095300 | 1125342838 | 1679 | 1660 | 1679 | 1652 | 6611 |
| 624 | 20250321 | 095200 | 1114310991 | 1669 | 1668 | 1669 | 1668 | 71 |
| 625 | 20250321 | 095100 | 1114192512 | 1669 | 1659 | 1669 | 1659 | 1485 |
| 626 | 20250321 | 095000 | 1111726730 | 1660 | 1659 | 1660 | 1659 | 395 |
| 627 | 20250321 | 094900 | 1111071249 | 1659 | 1661 | 1661 | 1647 | 1675 |
| 628 | 20250321 | 094800 | 1108308877 | 1644 | 1664 | 1664 | 1643 | 1507 |
| 629 | 20250321 | 094700 | 1105822519 | 1658 | 1669 | 1670 | 1657 | 1698 |
| 630 | 20250321 | 094600 | 1102994609 | 1670 | 1656 | 1671 | 1656 | 1139 |
| 631 | 20250321 | 094500 | 1101093080 | 1657 | 1657 | 1665 | 1642 | 1783 |
| 632 | 20250321 | 094400 | 1098151510 | 1668 | 1655 | 1668 | 1655 | 781 |
| 633 | 20250321 | 094300 | 1096853247 | 1668 | 1663 | 1670 | 1663 | 949 |
| 634 | 20250321 | 094200 | 1095271860 | 1665 | 1621 | 1665 | 1620 | 2172 |
| 635 | 20250321 | 094100 | 1091733391 | 1622 | 1624 | 1628 | 1621 | 2563 |
| 636 | 20250321 | 094000 | 1087575920 | 1624 | 1636 | 1636 | 1618 | 18993 |
| 637 | 20250321 | 093900 | 1056784610 | 1635 | 1654 | 1654 | 1635 | 9476 |
| 638 | 20250321 | 093800 | 1041165045 | 1654 | 1663 | 1663 | 1654 | 8285 |
| 639 | 20250321 | 093700 | 1027434487 | 1665 | 1665 | 1673 | 1660 | 11647 |
| 640 | 20250321 | 093600 | 1008077985 | 1663 | 1664 | 1674 | 1663 | 4180 |
| 641 | 20250321 | 093500 | 1001126170 | 1676 | 1675 | 1676 | 1662 | 2665 |
| 642 | 20250321 | 093400 | 996678442 | 1676 | 1662 | 1676 | 1658 | 4039 |
| 643 | 20250321 | 093300 | 989943790 | 1661 | 1670 | 1674 | 1661 | 1953 |
| 644 | 20250321 | 093200 | 986688134 | 1676 | 1678 | 1678 | 1658 | 681 |
| 645 | 20250321 | 093100 | 985550440 | 1678 | 1657 | 1678 | 1653 | 5383 |
| 646 | 20250321 | 093000 | 976644798 | 1657 | 1696 | 1696 | 1653 | 7745 |
| 647 | 20250321 | 092900 | 963698447 | 1697 | 1707 | 1707 | 1697 | 6654 |
| 648 | 20250321 | 092800 | 952392713 | 1704 | 1729 | 1729 | 1695 | 15870 |
| 649 | 20250321 | 092700 | 925170766 | 1729 | 1750 | 1750 | 1729 | 3991 |
| 650 | 20250321 | 092600 | 918233898 | 1750 | 1770 | 1770 | 1728 | 11931 |
| 651 | 20250321 | 092500 | 897254271 | 1770 | 1759 | 1779 | 1718 | 17350 |
| 652 | 20250321 | 092400 | 866677933 | 1759 | 1730 | 1759 | 1715 | 54375 |
| 653 | 20250321 | 092300 | 771876669 | 1731 | 1695 | 1731 | 1694 | 12263 |
| 654 | 20250321 | 092200 | 750916069 | 1695 | 1678 | 1695 | 1666 | 36536 |
| 655 | 20250321 | 092100 | 689532918 | 1676 | 1675 | 1676 | 1670 | 6507 |
| 656 | 20250321 | 092000 | 678640077 | 1676 | 1659 | 1684 | 1659 | 12697 |
| 657 | 20250321 | 091900 | 657415389 | 1659 | 1639 | 1670 | 1633 | 21144 |
| 658 | 20250321 | 091800 | 622569881 | 1639 | 1630 | 1649 | 1618 | 10285 |
| 659 | 20250321 | 091700 | 605778568 | 1630 | 1614 | 1632 | 1605 | 11129 |
| 660 | 20250321 | 091600 | 587759564 | 1617 | 1593 | 1630 | 1593 | 15736 |
| 661 | 20250321 | 091500 | 562433779 | 1594 | 1550 | 1595 | 1549 | 11508 |
| 662 | 20250321 | 091400 | 544334704 | 1550 | 1531 | 1551 | 1529 | 5620 |
| 663 | 20250321 | 091300 | 535662800 | 1537 | 1533 | 1541 | 1525 | 10350 |
| 664 | 20250321 | 091200 | 519753272 | 1533 | 1525 | 1541 | 1523 | 2909 |
| 665 | 20250321 | 091100 | 515295432 | 1523 | 1550 | 1551 | 1520 | 34056 |
| 666 | 20250321 | 091000 | 462935126 | 1550 | 1550 | 1551 | 1542 | 13380 |
| 667 | 20250321 | 090900 | 442274702 | 1550 | 1549 | 1551 | 1542 | 25465 |
| 668 | 20250321 | 090800 | 402852351 | 1555 | 1560 | 1560 | 1528 | 28355 |
| 669 | 20250321 | 090700 | 359024349 | 1544 | 1586 | 1586 | 1544 | 44375 |
| 670 | 20250321 | 090600 | 289357720 | 1587 | 1588 | 1599 | 1577 | 21393 |
| 671 | 20250321 | 090500 | 255415716 | 1581 | 1586 | 1600 | 1579 | 26318 |
| 672 | 20250321 | 090400 | 213702167 | 1587 | 1599 | 1600 | 1577 | 29571 |
| 673 | 20250321 | 090300 | 166581800 | 1600 | 1610 | 1615 | 1579 | 47114 |
| 674 | 20250321 | 090200 | 91543366 | 1607 | 1670 | 1670 | 1606 | 55107 |
| 675 | 20250321 | 090100 | 0 | 1864 | 1864 | 1864 | 1864 | 0 |
| 676 | 20250321 | 090000 | 0 | 1864 | 1864 | 1864 | 1864 | 0 |