34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 195200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 3 | 20250429 | 195100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20250429 | 195000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20250429 | 194900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20250429 | 194800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20250429 | 194700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20250429 | 194600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20250429 | 194500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20250429 | 194400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20250429 | 194300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20250429 | 194200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20250429 | 194100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20250429 | 194000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20250429 | 193900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20250429 | 193800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20250429 | 193700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20250429 | 193600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20250429 | 193500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20250429 | 193400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20250429 | 193300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20250429 | 193200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20250429 | 193100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20250429 | 193000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20250429 | 192900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20250429 | 192800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20250429 | 192700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20250429 | 192600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20250429 | 192500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20250429 | 192400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20250429 | 192300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20250429 | 192200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 33 | 20250429 | 192100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20250429 | 192000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20250429 | 191900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20250429 | 191800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20250429 | 191700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20250429 | 191600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20250429 | 191500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20250429 | 191400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20250429 | 191300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20250429 | 191200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20250429 | 191100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20250429 | 191000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20250429 | 190900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20250429 | 190800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20250429 | 190700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20250429 | 190600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20250429 | 190500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20250429 | 190400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20250429 | 190300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20250429 | 190200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20250429 | 190100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20250429 | 190000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20250429 | 185900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20250429 | 185800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20250429 | 185700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20250429 | 185600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20250429 | 185500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20250429 | 185400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20250429 | 185300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20250429 | 185200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 63 | 20250429 | 185100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20250429 | 185000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20250429 | 184900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20250429 | 184800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20250429 | 184700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20250429 | 184600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20250429 | 184500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20250429 | 184400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20250429 | 184300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20250429 | 184200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20250429 | 184100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20250429 | 184000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20250429 | 183900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20250429 | 183800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20250429 | 183700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20250429 | 183600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20250429 | 183500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20250429 | 183400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20250429 | 183300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20250429 | 183200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20250429 | 183100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20250429 | 183000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20250429 | 182900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20250429 | 182800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20250429 | 182700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20250429 | 182600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20250429 | 182500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20250429 | 182400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20250429 | 182300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20250429 | 182200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 93 | 20250429 | 182100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20250429 | 182000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20250429 | 181900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20250429 | 181800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20250429 | 181700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20250429 | 181600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20250429 | 181500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20250429 | 181400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20250429 | 181300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20250429 | 181200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20250429 | 181100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20250429 | 181000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20250429 | 180900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20250429 | 180800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20250429 | 180700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20250429 | 180600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20250429 | 180500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20250429 | 180400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20250429 | 180300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20250429 | 180200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20250429 | 180100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20250429 | 180000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20250429 | 175900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20250429 | 175800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20250429 | 175700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20250429 | 175600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20250429 | 175500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20250429 | 175400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20250429 | 175300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20250429 | 175200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 123 | 20250429 | 175100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20250429 | 175000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20250429 | 174900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20250429 | 174800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20250429 | 174700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20250429 | 174600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20250429 | 174500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20250429 | 174400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20250429 | 174300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20250429 | 174200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20250429 | 174100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20250429 | 174000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20250429 | 173900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20250429 | 173800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20250429 | 173700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20250429 | 173600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20250429 | 173500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20250429 | 173400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20250429 | 173300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20250429 | 173200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20250429 | 173100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20250429 | 173000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20250429 | 172900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20250429 | 172800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20250429 | 172700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20250429 | 172600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20250429 | 172500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20250429 | 172400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20250429 | 172300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20250429 | 172200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 153 | 20250429 | 172100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20250429 | 172000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20250429 | 171900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20250429 | 171800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20250429 | 171700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20250429 | 171600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20250429 | 171500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20250429 | 171400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20250429 | 171300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20250429 | 171200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20250429 | 171100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20250429 | 171000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20250429 | 170900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20250429 | 170800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20250429 | 170700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20250429 | 170600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20250429 | 170500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20250429 | 170400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20250429 | 170300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20250429 | 170200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20250429 | 170100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20250429 | 170000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20250429 | 165900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20250429 | 165800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20250429 | 165700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20250429 | 165600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20250429 | 165500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20250429 | 165400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20250429 | 165300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20250429 | 165200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 183 | 20250429 | 165100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20250429 | 165000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20250429 | 164900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20250429 | 164800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20250429 | 164700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20250429 | 164600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20250429 | 164500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20250429 | 164400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20250429 | 164300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20250429 | 164200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20250429 | 164100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20250429 | 164000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20250429 | 163900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20250429 | 163800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20250429 | 163700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20250429 | 163600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20250429 | 163500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20250429 | 163400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20250429 | 163300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20250429 | 163200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20250429 | 163100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20250429 | 163000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20250429 | 162900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20250429 | 162800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20250429 | 162700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20250429 | 162600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20250429 | 162500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20250429 | 162400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20250429 | 162300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20250429 | 162200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 213 | 20250429 | 162100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20250429 | 162000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20250429 | 161900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20250429 | 161800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20250429 | 161700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20250429 | 161600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20250429 | 161500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20250429 | 161400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20250429 | 161300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20250429 | 161200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20250429 | 161100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20250429 | 161000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20250429 | 160900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20250429 | 160800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20250429 | 160700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20250429 | 160600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20250429 | 160500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20250429 | 160400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20250429 | 160300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20250429 | 160200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20250429 | 160100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20250429 | 160000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20250429 | 155900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20250429 | 155800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20250429 | 155700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20250429 | 155600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20250429 | 155500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20250429 | 155400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20250429 | 155300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20250429 | 155200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 243 | 20250429 | 155100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20250429 | 155000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20250429 | 154900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20250429 | 154800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20250429 | 154700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20250429 | 154600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20250429 | 154500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20250429 | 154400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20250429 | 154300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20250429 | 154200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20250429 | 154100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20250429 | 154000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20250429 | 153900 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20250429 | 153800 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20250429 | 153700 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20250429 | 153600 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20250429 | 153500 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20250429 | 153400 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20250429 | 153300 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20250429 | 153200 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20250429 | 153100 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20250429 | 153000 | 4256932550 | 35100 | 35100 | 35100 | 35100 | 4066 |
| 265 | 20250429 | 152900 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20250429 | 152800 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20250429 | 152700 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20250429 | 152600 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20250429 | 152500 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20250429 | 152400 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20250429 | 152300 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20250429 | 152200 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 273 | 20250429 | 152100 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20250429 | 152000 | 4114215950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20250429 | 151900 | 4114215950 | 35100 | 35000 | 35100 | 35000 | 482 |
| 276 | 20250429 | 151800 | 4097328300 | 35000 | 34950 | 35000 | 34800 | 589 |
| 277 | 20250429 | 151700 | 4076806600 | 34950 | 34950 | 34950 | 34850 | 289 |
| 278 | 20250429 | 151600 | 4066711400 | 34900 | 34950 | 34950 | 34900 | 118 |
| 279 | 20250429 | 151500 | 4062591150 | 34950 | 34950 | 35000 | 34950 | 315 |
| 280 | 20250429 | 151400 | 4051580700 | 34950 | 35000 | 35000 | 34950 | 133 |
| 281 | 20250429 | 151300 | 4046926350 | 34950 | 35000 | 35000 | 34950 | 61 |
| 282 | 20250429 | 151200 | 4044792550 | 34950 | 34900 | 34950 | 34900 | 149 |
| 283 | 20250429 | 151100 | 4039586700 | 34900 | 34850 | 34900 | 34850 | 117 |
| 284 | 20250429 | 151000 | 4035503450 | 34850 | 34850 | 34900 | 34850 | 118 |
| 285 | 20250429 | 150900 | 4031386400 | 34850 | 34850 | 34850 | 34850 | 71 |
| 286 | 20250429 | 150800 | 4028912050 | 34850 | 34850 | 34900 | 34850 | 199 |
| 287 | 20250429 | 150700 | 4021972350 | 34850 | 34850 | 34950 | 34850 | 196 |
| 288 | 20250429 | 150600 | 4015136500 | 34850 | 34900 | 34900 | 34850 | 258 |
| 289 | 20250429 | 150500 | 4006139750 | 34850 | 34900 | 34900 | 34850 | 142 |
| 290 | 20250429 | 150400 | 4001190450 | 34900 | 34850 | 34900 | 34850 | 173 |
| 291 | 20250429 | 150300 | 3995155200 | 34900 | 34900 | 34950 | 34900 | 153 |
| 292 | 20250429 | 150200 | 3989811400 | 34900 | 34900 | 34950 | 34900 | 175 |
| 293 | 20250429 | 150100 | 3983698400 | 34900 | 34900 | 34950 | 34900 | 96 |
| 294 | 20250429 | 150000 | 3980346500 | 34900 | 34850 | 34900 | 34850 | 287 |
| 295 | 20250429 | 145900 | 3970337150 | 34850 | 34850 | 34900 | 34800 | 492 |
| 296 | 20250429 | 145800 | 3953185200 | 34850 | 34900 | 34950 | 34850 | 254 |
| 297 | 20250429 | 145700 | 3944318250 | 34850 | 34950 | 34950 | 34850 | 414 |
| 298 | 20250429 | 145600 | 3929873150 | 34900 | 34850 | 34900 | 34850 | 173 |
| 299 | 20250429 | 145500 | 3923836700 | 34850 | 34900 | 34900 | 34850 | 205 |
| 300 | 20250429 | 145400 | 3916688600 | 34900 | 34900 | 34900 | 34850 | 113 |
| 301 | 20250429 | 145300 | 3912745650 | 34900 | 34800 | 34900 | 34800 | 212 |
| 302 | 20250429 | 145200 | 3905355800 | 34800 | 34850 | 34900 | 34800 | 212 |
| 303 | 20250429 | 145100 | 3897964750 | 34850 | 34900 | 34900 | 34850 | 684 |
| 304 | 20250429 | 145000 | 3874117750 | 34900 | 34900 | 34950 | 34900 | 177 |
| 305 | 20250429 | 144900 | 3867938050 | 35000 | 34950 | 35000 | 34950 | 302 |
| 306 | 20250429 | 144800 | 3857374200 | 34950 | 34950 | 35000 | 34950 | 148 |
| 307 | 20250429 | 144700 | 3852196100 | 34950 | 34950 | 35000 | 34950 | 200 |
| 308 | 20250429 | 144600 | 3845201950 | 34950 | 35000 | 35000 | 34950 | 366 |
| 309 | 20250429 | 144500 | 3832392600 | 35000 | 35000 | 35050 | 35000 | 270 |
| 310 | 20250429 | 144400 | 3822936950 | 35000 | 35050 | 35050 | 35000 | 224 |
| 311 | 20250429 | 144300 | 3815089200 | 35000 | 35000 | 35000 | 34950 | 430 |
| 312 | 20250429 | 144200 | 3800040150 | 34950 | 34950 | 35000 | 34950 | 119 |
| 313 | 20250429 | 144100 | 3795878700 | 35000 | 34950 | 35050 | 34950 | 266 |
| 314 | 20250429 | 144000 | 3786571250 | 34950 | 35000 | 35000 | 34950 | 348 |
| 315 | 20250429 | 143900 | 3774395050 | 35050 | 35200 | 35200 | 35050 | 454 |
| 316 | 20250429 | 143800 | 3758459350 | 35150 | 35150 | 35150 | 35100 | 226 |
| 317 | 20250429 | 143700 | 3750515800 | 35150 | 35150 | 35200 | 35150 | 1267 |
| 318 | 20250429 | 143600 | 3705924600 | 35150 | 35150 | 35200 | 35150 | 226 |
| 319 | 20250429 | 143500 | 3697975500 | 35150 | 35150 | 35200 | 35100 | 392 |
| 320 | 20250429 | 143400 | 3684191150 | 35150 | 35150 | 35200 | 35100 | 609 |
| 321 | 20250429 | 143300 | 3662764200 | 35150 | 35100 | 35200 | 35100 | 390 |
| 322 | 20250429 | 143200 | 3649052950 | 35100 | 35100 | 35150 | 35100 | 231 |
| 323 | 20250429 | 143100 | 3640936650 | 35100 | 35100 | 35150 | 35050 | 369 |
| 324 | 20250429 | 143000 | 3627985800 | 35100 | 35050 | 35100 | 35050 | 282 |
| 325 | 20250429 | 142900 | 3618093350 | 35050 | 35000 | 35100 | 35000 | 357 |
| 326 | 20250429 | 142800 | 3605584900 | 34950 | 35100 | 35100 | 34900 | 1030 |
| 327 | 20250429 | 142700 | 3569514250 | 35050 | 35150 | 35150 | 35050 | 701 |
| 328 | 20250429 | 142600 | 3544905750 | 35150 | 35100 | 35150 | 35100 | 168 |
| 329 | 20250429 | 142500 | 3539004600 | 35150 | 35100 | 35200 | 35100 | 335 |
| 330 | 20250429 | 142400 | 3527232250 | 35100 | 35100 | 35150 | 35050 | 260 |
| 331 | 20250429 | 142300 | 3518106500 | 35050 | 35050 | 35050 | 35050 | 187 |
| 332 | 20250429 | 142200 | 3511552150 | 35050 | 35050 | 35100 | 35050 | 129 |
| 333 | 20250429 | 142100 | 3507026650 | 35100 | 35050 | 35150 | 35000 | 423 |
| 334 | 20250429 | 142000 | 3492185350 | 35100 | 35050 | 35150 | 35000 | 2281 |
| 335 | 20250429 | 141900 | 3412077000 | 35000 | 35050 | 35100 | 35000 | 325 |
| 336 | 20250429 | 141800 | 3400691300 | 35050 | 35050 | 35100 | 35000 | 469 |
| 337 | 20250429 | 141700 | 3384253900 | 35050 | 35000 | 35100 | 34950 | 920 |
| 338 | 20250429 | 141600 | 3352030700 | 34950 | 34900 | 34950 | 34900 | 453 |
| 339 | 20250429 | 141500 | 3336205350 | 34900 | 34900 | 34900 | 34850 | 510 |
| 340 | 20250429 | 141400 | 3318415800 | 34900 | 34900 | 34900 | 34850 | 352 |
| 341 | 20250429 | 141300 | 3306131500 | 34950 | 34900 | 34950 | 34900 | 319 |
| 342 | 20250429 | 141200 | 3294983950 | 34900 | 34900 | 34950 | 34850 | 216 |
| 343 | 20250429 | 141100 | 3287447100 | 34900 | 34900 | 34900 | 34800 | 371 |
| 344 | 20250429 | 141000 | 3274513450 | 34900 | 34950 | 34950 | 34900 | 333 |
| 345 | 20250429 | 140900 | 3262875400 | 34950 | 34900 | 34950 | 34900 | 383 |
| 346 | 20250429 | 140800 | 3249492600 | 34900 | 34850 | 34900 | 34850 | 253 |
| 347 | 20250429 | 140700 | 3240666900 | 34850 | 34800 | 34850 | 34750 | 141 |
| 348 | 20250429 | 140600 | 3235757550 | 34800 | 34800 | 34850 | 34750 | 238 |
| 349 | 20250429 | 140500 | 3227470550 | 34750 | 34800 | 34850 | 34750 | 282 |
| 350 | 20250429 | 140400 | 3217657900 | 34800 | 34750 | 34800 | 34750 | 545 |
| 351 | 20250429 | 140300 | 3198693800 | 34750 | 34700 | 34750 | 34700 | 135 |
| 352 | 20250429 | 140200 | 3194006250 | 34750 | 34700 | 34800 | 34700 | 407 |
| 353 | 20250429 | 140100 | 3179868450 | 34700 | 34650 | 34800 | 34650 | 232 |
| 354 | 20250429 | 140000 | 3171812250 | 34600 | 34600 | 34650 | 34600 | 392 |
| 355 | 20250429 | 135900 | 3158237100 | 34600 | 34800 | 34800 | 34550 | 4825 |
| 356 | 20250429 | 135800 | 2991193800 | 34800 | 34800 | 34800 | 34800 | 80 |
| 357 | 20250429 | 135700 | 2988409800 | 34800 | 34650 | 34850 | 34650 | 1359 |
| 358 | 20250429 | 135600 | 2941152750 | 34700 | 34650 | 34750 | 34650 | 2900 |
| 359 | 20250429 | 135500 | 2840521600 | 34650 | 34600 | 34700 | 34600 | 373 |
| 360 | 20250429 | 135400 | 2827589200 | 34650 | 34700 | 34700 | 34600 | 572 |
| 361 | 20250429 | 135300 | 2807770450 | 34700 | 34600 | 34700 | 34600 | 165 |
| 362 | 20250429 | 135200 | 2802054350 | 34600 | 34700 | 34700 | 34600 | 912 |
| 363 | 20250429 | 135100 | 2770486300 | 34650 | 34600 | 34675 | 34600 | 93 |
| 364 | 20250429 | 135000 | 2767264575 | 34600 | 34600 | 34750 | 34600 | 410 |
| 365 | 20250429 | 134900 | 2753070475 | 34550 | 34550 | 34550 | 34550 | 108 |
| 366 | 20250429 | 134800 | 2749339075 | 34550 | 34550 | 34550 | 34550 | 63 |
| 367 | 20250429 | 134700 | 2747162425 | 34600 | 34600 | 34650 | 34550 | 271 |
| 368 | 20250429 | 134600 | 2737789375 | 34550 | 34550 | 34600 | 34550 | 206 |
| 369 | 20250429 | 134500 | 2730672025 | 34550 | 34600 | 34650 | 34550 | 176 |
| 370 | 20250429 | 134400 | 2724583025 | 34600 | 34600 | 34650 | 34600 | 60 |
| 371 | 20250429 | 134300 | 2722506975 | 34600 | 34650 | 34650 | 34600 | 239 |
| 372 | 20250429 | 134200 | 2714236300 | 34600 | 34600 | 34600 | 34600 | 95 |
| 373 | 20250429 | 134100 | 2710949300 | 34600 | 34600 | 34650 | 34600 | 241 |
| 374 | 20250429 | 134000 | 2702601350 | 34600 | 34600 | 34650 | 34600 | 143 |
| 375 | 20250429 | 133900 | 2697652800 | 34600 | 34650 | 34700 | 34500 | 1261 |
| 376 | 20250429 | 133800 | 2654114600 | 34600 | 34700 | 34700 | 34550 | 2588 |
| 377 | 20250429 | 133700 | 2564597350 | 34650 | 34700 | 34700 | 34650 | 86 |
| 378 | 20250429 | 133600 | 2561614900 | 34700 | 34750 | 34750 | 34650 | 122 |
| 379 | 20250429 | 133500 | 2557379550 | 34700 | 34700 | 34750 | 34650 | 279 |
| 380 | 20250429 | 133400 | 2547700700 | 34700 | 34700 | 34750 | 34550 | 2214 |
| 381 | 20250429 | 133300 | 2471057800 | 34700 | 34750 | 34750 | 34700 | 94 |
| 382 | 20250429 | 133200 | 2467793750 | 34750 | 34725 | 34750 | 34725 | 175 |
| 383 | 20250429 | 133100 | 2461712600 | 34700 | 34700 | 34750 | 34700 | 259 |
| 384 | 20250429 | 133000 | 2452720250 | 34750 | 34650 | 34750 | 34650 | 152 |
| 385 | 20250429 | 132900 | 2447451250 | 34700 | 34650 | 34750 | 34650 | 825 |
| 386 | 20250429 | 132800 | 2418790600 | 34650 | 34750 | 34750 | 34650 | 184 |
| 387 | 20250429 | 132700 | 2412405150 | 34700 | 34700 | 34750 | 34650 | 169 |
| 388 | 20250429 | 132600 | 2406536950 | 34700 | 34700 | 34700 | 34650 | 126 |
| 389 | 20250429 | 132500 | 2402169350 | 34700 | 34700 | 34750 | 34600 | 166 |
| 390 | 20250429 | 132400 | 2396415000 | 34700 | 34700 | 34700 | 34650 | 110 |
| 391 | 20250429 | 132300 | 2392600200 | 34750 | 34750 | 34750 | 34650 | 134 |
| 392 | 20250429 | 132200 | 2387952550 | 34750 | 34650 | 34750 | 34600 | 363 |
| 393 | 20250429 | 132100 | 2375357400 | 34650 | 34650 | 34700 | 34600 | 128 |
| 394 | 20250429 | 132000 | 2370925250 | 34650 | 34600 | 34650 | 34600 | 293 |
| 395 | 20250429 | 131900 | 2360786350 | 34600 | 34650 | 34650 | 34600 | 96 |
| 396 | 20250429 | 131800 | 2357464300 | 34600 | 34600 | 34650 | 34600 | 104 |
| 397 | 20250429 | 131700 | 2353863850 | 34650 | 34600 | 34650 | 34600 | 86 |
| 398 | 20250429 | 131600 | 2350887050 | 34600 | 34600 | 34650 | 34600 | 94 |
| 399 | 20250429 | 131500 | 2347632550 | 34600 | 34600 | 34700 | 34600 | 162 |
| 400 | 20250429 | 131400 | 2342026800 | 34600 | 34600 | 34650 | 34600 | 124 |
| 401 | 20250429 | 131300 | 2337733400 | 34650 | 34600 | 34650 | 34600 | 114 |
| 402 | 20250429 | 131200 | 2333786250 | 34600 | 34650 | 34650 | 34600 | 79 |
| 403 | 20250429 | 131100 | 2331049200 | 34650 | 34650 | 34650 | 34600 | 98 |
| 404 | 20250429 | 131000 | 2327656600 | 34600 | 34650 | 34700 | 34600 | 261 |
| 405 | 20250429 | 130900 | 2318618800 | 34650 | 34600 | 34650 | 34600 | 93 |
| 406 | 20250429 | 130800 | 2315400750 | 34600 | 34600 | 34600 | 34600 | 100 |
| 407 | 20250429 | 130700 | 2311940750 | 34600 | 34650 | 34650 | 34600 | 21 |
| 408 | 20250429 | 130600 | 2311214100 | 34650 | 34700 | 34700 | 34650 | 172 |
| 409 | 20250429 | 130500 | 2305253550 | 34650 | 34700 | 34700 | 34650 | 198 |
| 410 | 20250429 | 130400 | 2298388950 | 34700 | 34700 | 34700 | 34650 | 152 |
| 411 | 20250429 | 130300 | 2293115550 | 34700 | 34700 | 34700 | 34700 | 171 |
| 412 | 20250429 | 130200 | 2287181850 | 34700 | 34700 | 34700 | 34700 | 57 |
| 413 | 20250429 | 130100 | 2285203950 | 34750 | 34700 | 34750 | 34700 | 258 |
| 414 | 20250429 | 130000 | 2276249750 | 34650 | 34650 | 34650 | 34650 | 150 |
| 415 | 20250429 | 125900 | 2271052250 | 34650 | 34700 | 34750 | 34650 | 341 |
| 416 | 20250429 | 125800 | 2259208700 | 34650 | 34650 | 34650 | 34650 | 139 |
| 417 | 20250429 | 125700 | 2254392350 | 34600 | 34550 | 34600 | 34550 | 133 |
| 418 | 20250429 | 125600 | 2249792600 | 34550 | 34600 | 34600 | 34550 | 38 |
| 419 | 20250429 | 125500 | 2248479650 | 34550 | 34550 | 34600 | 34550 | 135 |
| 420 | 20250429 | 125400 | 2243812150 | 34600 | 34600 | 34600 | 34550 | 104 |
| 421 | 20250429 | 125300 | 2240214400 | 34600 | 34650 | 34650 | 34600 | 72 |
| 422 | 20250429 | 125200 | 2237722100 | 34600 | 34600 | 34600 | 34600 | 67 |
| 423 | 20250429 | 125100 | 2235403900 | 34600 | 34550 | 34600 | 34550 | 49 |
| 424 | 20250429 | 125000 | 2233708800 | 34600 | 34550 | 34600 | 34550 | 255 |
| 425 | 20250429 | 124900 | 2224892900 | 34550 | 34600 | 34600 | 34550 | 127 |
| 426 | 20250429 | 124800 | 2220503800 | 34550 | 34600 | 34600 | 34550 | 137 |
| 427 | 20250429 | 124700 | 2215764100 | 34550 | 34600 | 34650 | 34550 | 99 |
| 428 | 20250429 | 124600 | 2212341800 | 34600 | 34600 | 34650 | 34600 | 896 |
| 429 | 20250429 | 124500 | 2181339900 | 34650 | 34650 | 34650 | 34600 | 112 |
| 430 | 20250429 | 124400 | 2177460850 | 34600 | 34600 | 34650 | 34600 | 70 |
| 431 | 20250429 | 124300 | 2175038400 | 34650 | 34650 | 34650 | 34600 | 176 |
| 432 | 20250429 | 124200 | 2168940300 | 34600 | 34600 | 34650 | 34600 | 189 |
| 433 | 20250429 | 124100 | 2162400450 | 34600 | 34650 | 34700 | 34600 | 46 |
| 434 | 20250429 | 124000 | 2160807000 | 34650 | 34600 | 34650 | 34600 | 903 |
| 435 | 20250429 | 123900 | 2129519700 | 34600 | 34600 | 34700 | 34600 | 45 |
| 436 | 20250429 | 123800 | 2127962450 | 34650 | 34650 | 34650 | 34600 | 247 |
| 437 | 20250429 | 123700 | 2119404350 | 34600 | 34600 | 34650 | 34600 | 166 |
| 438 | 20250429 | 123600 | 2113658500 | 34650 | 34600 | 34650 | 34600 | 457 |
| 439 | 20250429 | 123500 | 2097843850 | 34600 | 34650 | 34650 | 34600 | 101 |
| 440 | 20250429 | 123400 | 2094345550 | 34650 | 34600 | 34650 | 34600 | 124 |
| 441 | 20250429 | 123300 | 2090051850 | 34600 | 34650 | 34650 | 34600 | 20 |
| 442 | 20250429 | 123200 | 2089359600 | 34650 | 34650 | 34700 | 34600 | 246 |
| 443 | 20250429 | 123100 | 2080835850 | 34700 | 34700 | 34700 | 34700 | 200 |
| 444 | 20250429 | 123000 | 2073895850 | 34700 | 34650 | 34700 | 34650 | 136 |
| 445 | 20250429 | 122900 | 2069178200 | 34650 | 34700 | 34700 | 34600 | 223 |
| 446 | 20250429 | 122800 | 2061451250 | 34650 | 34700 | 34750 | 34650 | 449 |
| 447 | 20250429 | 122700 | 2045873300 | 34700 | 34800 | 34800 | 34700 | 980 |
| 448 | 20250429 | 122600 | 2011818800 | 34800 | 34800 | 34800 | 34800 | 3 |
| 449 | 20250429 | 122500 | 2011714400 | 34800 | 34800 | 34800 | 34750 | 43 |
| 450 | 20250429 | 122400 | 2010219350 | 34800 | 34750 | 34800 | 34750 | 28 |
| 451 | 20250429 | 122300 | 2009245600 | 34800 | 34750 | 34800 | 34750 | 22 |
| 452 | 20250429 | 122200 | 2008480900 | 34750 | 34750 | 34750 | 34750 | 25 |
| 453 | 20250429 | 122100 | 2007612150 | 34850 | 34850 | 34850 | 34850 | 20 |
| 454 | 20250429 | 122000 | 2006915150 | 34750 | 34800 | 34800 | 34750 | 43 |
| 455 | 20250429 | 121900 | 2005419750 | 34750 | 34800 | 34800 | 34750 | 30 |
| 456 | 20250429 | 121800 | 2004376350 | 34800 | 34800 | 34800 | 34800 | 52 |
| 457 | 20250429 | 121700 | 2002566750 | 34800 | 34800 | 34800 | 34800 | 23 |
| 458 | 20250429 | 121600 | 2001766350 | 34800 | 34850 | 34850 | 34800 | 138 |
| 459 | 20250429 | 121500 | 1996963150 | 34800 | 34850 | 34850 | 34800 | 99 |
| 460 | 20250429 | 121400 | 1993513100 | 34850 | 34850 | 34850 | 34850 | 28 |
| 461 | 20250429 | 121300 | 1992537300 | 34900 | 34900 | 34900 | 34900 | 29 |
| 462 | 20250429 | 121200 | 1991525200 | 34900 | 34900 | 34900 | 34900 | 2 |
| 463 | 20250429 | 121100 | 1991455400 | 34900 | 34850 | 34900 | 34850 | 58 |
| 464 | 20250429 | 121000 | 1989433350 | 34800 | 34850 | 34850 | 34800 | 55 |
| 465 | 20250429 | 120900 | 1987516650 | 34900 | 34900 | 34900 | 34900 | 1 |
| 466 | 20250429 | 120800 | 1987481750 | 34850 | 34850 | 34850 | 34850 | 177 |
| 467 | 20250429 | 120700 | 1981313300 | 34850 | 34850 | 34850 | 34850 | 20 |
| 468 | 20250429 | 120600 | 1980616300 | 34750 | 34800 | 34800 | 34750 | 1059 |
| 469 | 20250429 | 120500 | 1943764200 | 34800 | 34800 | 34850 | 34800 | 107 |
| 470 | 20250429 | 120400 | 1940040000 | 34850 | 34850 | 34850 | 34850 | 11 |
| 471 | 20250429 | 120300 | 1939656650 | 34850 | 34850 | 34850 | 34850 | 16 |
| 472 | 20250429 | 120200 | 1939099050 | 34850 | 34850 | 34850 | 34850 | 460 |
| 473 | 20250429 | 120100 | 1923068050 | 34850 | 34850 | 34850 | 34850 | 137 |
| 474 | 20250429 | 120000 | 1918293600 | 34850 | 34900 | 34900 | 34850 | 99 |
| 475 | 20250429 | 115900 | 1914843300 | 34900 | 34850 | 34900 | 34850 | 30 |
| 476 | 20250429 | 115800 | 1913796350 | 34900 | 34900 | 34900 | 34900 | 16 |
| 477 | 20250429 | 115700 | 1913237950 | 34900 | 34900 | 34900 | 34900 | 0 |
| 478 | 20250429 | 115600 | 1913237950 | 34900 | 34900 | 34900 | 34900 | 221 |
| 479 | 20250429 | 115500 | 1905525050 | 34900 | 34950 | 34950 | 34900 | 99 |
| 480 | 20250429 | 115400 | 1902065350 | 34950 | 34950 | 34950 | 34950 | 68 |
| 481 | 20250429 | 115300 | 1899688750 | 34950 | 34950 | 34950 | 34950 | 84 |
| 482 | 20250429 | 115200 | 1896752950 | 34950 | 34950 | 34950 | 34950 | 462 |
| 483 | 20250429 | 115100 | 1880606050 | 34950 | 34900 | 34950 | 34900 | 62 |
| 484 | 20250429 | 115000 | 1878439700 | 34850 | 34900 | 34900 | 34850 | 33 |
| 485 | 20250429 | 114900 | 1877288050 | 34950 | 34900 | 34950 | 34900 | 222 |
| 486 | 20250429 | 114800 | 1869540200 | 34900 | 34900 | 34900 | 34900 | 52 |
| 487 | 20250429 | 114700 | 1867725400 | 34900 | 34950 | 34950 | 34900 | 37 |
| 488 | 20250429 | 114600 | 1866433600 | 34950 | 34900 | 34950 | 34900 | 39 |
| 489 | 20250429 | 114500 | 1865071750 | 34900 | 34950 | 34950 | 34900 | 111 |
| 490 | 20250429 | 114400 | 1861193750 | 34950 | 34950 | 34950 | 34950 | 19 |
| 491 | 20250429 | 114300 | 1860529700 | 34950 | 34950 | 34950 | 34950 | 87 |
| 492 | 20250429 | 114200 | 1857489050 | 35000 | 34950 | 35000 | 34900 | 370 |
| 493 | 20250429 | 114100 | 1844566500 | 34950 | 34900 | 34950 | 34900 | 133 |
| 494 | 20250429 | 114000 | 1839924750 | 34850 | 34850 | 34850 | 34850 | 9 |
| 495 | 20250429 | 113900 | 1839611100 | 34850 | 34850 | 34850 | 34850 | 24 |
| 496 | 20250429 | 113800 | 1838774700 | 34900 | 34875 | 34900 | 34875 | 42 |
| 497 | 20250429 | 113700 | 1837309425 | 34875 | 34900 | 34900 | 34875 | 100 |
| 498 | 20250429 | 113600 | 1833819700 | 34925 | 34900 | 34925 | 34900 | 61 |
| 499 | 20250429 | 113500 | 1831690100 | 34900 | 34950 | 34950 | 34900 | 6 |
| 500 | 20250429 | 113400 | 1831480450 | 34950 | 34950 | 34950 | 34950 | 45 |
| 501 | 20250429 | 113300 | 1829907700 | 34950 | 34950 | 34950 | 34950 | 20 |
| 502 | 20250429 | 113200 | 1829208700 | 34900 | 34900 | 34900 | 34900 | 100 |
| 503 | 20250429 | 113100 | 1825718700 | 34900 | 35000 | 35000 | 34900 | 658 |
| 504 | 20250429 | 113000 | 1802720750 | 35000 | 35000 | 35000 | 34950 | 27 |
| 505 | 20250429 | 112900 | 1801775900 | 35000 | 34950 | 35000 | 34950 | 17 |
| 506 | 20250429 | 112800 | 1801181450 | 34950 | 34950 | 34950 | 34950 | 25 |
| 507 | 20250429 | 112700 | 1800307700 | 34950 | 34950 | 34950 | 34950 | 100 |
| 508 | 20250429 | 112600 | 1796812700 | 35000 | 35000 | 35000 | 35000 | 23 |
| 509 | 20250429 | 112500 | 1796007700 | 34950 | 34950 | 35000 | 34950 | 41 |
| 510 | 20250429 | 112400 | 1794574450 | 34950 | 34950 | 34950 | 34950 | 39 |
| 511 | 20250429 | 112300 | 1793211400 | 34950 | 34950 | 34950 | 34950 | 125 |
| 512 | 20250429 | 112200 | 1788842650 | 34950 | 34950 | 34950 | 34950 | 147 |
| 513 | 20250429 | 112100 | 1783705000 | 34850 | 34900 | 34900 | 34850 | 39 |
| 514 | 20250429 | 112000 | 1782345350 | 34900 | 34850 | 34900 | 34850 | 3 |
| 515 | 20250429 | 111900 | 1782240750 | 34900 | 34900 | 34900 | 34900 | 25 |
| 516 | 20250429 | 111800 | 1781368250 | 34900 | 34900 | 34900 | 34900 | 50 |
| 517 | 20250429 | 111700 | 1779623250 | 34900 | 34900 | 34900 | 34900 | 1 |
| 518 | 20250429 | 111600 | 1779588350 | 34850 | 34950 | 34950 | 34850 | 332 |
| 519 | 20250429 | 111500 | 1768002250 | 34900 | 35000 | 35000 | 34900 | 380 |
| 520 | 20250429 | 111400 | 1754722550 | 35000 | 35000 | 35000 | 34950 | 467 |
| 521 | 20250429 | 111300 | 1738391800 | 35000 | 35000 | 35000 | 35000 | 25 |
| 522 | 20250429 | 111200 | 1737516800 | 35000 | 35000 | 35000 | 35000 | 109 |
| 523 | 20250429 | 111100 | 1733701800 | 35000 | 35000 | 35000 | 35000 | 259 |
| 524 | 20250429 | 111000 | 1724636800 | 34950 | 35000 | 35000 | 34950 | 28 |
| 525 | 20250429 | 110900 | 1723656900 | 35000 | 35000 | 35000 | 34950 | 24 |
| 526 | 20250429 | 110800 | 1722816950 | 35000 | 35000 | 35000 | 35000 | 143 |
| 527 | 20250429 | 110700 | 1717811950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 528 | 20250429 | 110600 | 1717811950 | 35000 | 35000 | 35000 | 35000 | 6 |
| 529 | 20250429 | 110500 | 1717601950 | 35000 | 35000 | 35000 | 35000 | 152 |
| 530 | 20250429 | 110400 | 1712281950 | 35050 | 35100 | 35100 | 35050 | 79 |
| 531 | 20250429 | 110300 | 1709512600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 532 | 20250429 | 110200 | 1709512600 | 35100 | 35100 | 35100 | 35100 | 8 |
| 533 | 20250429 | 110100 | 1709231800 | 35100 | 35100 | 35100 | 35050 | 26 |
| 534 | 20250429 | 110000 | 1708319250 | 35050 | 35050 | 35050 | 35050 | 102 |
| 535 | 20250429 | 105900 | 1704744150 | 35100 | 35100 | 35100 | 35100 | 246 |
| 536 | 20250429 | 105800 | 1696109550 | 35100 | 35050 | 35100 | 35050 | 16 |
| 537 | 20250429 | 105700 | 1695548350 | 35050 | 35050 | 35050 | 35050 | 89 |
| 538 | 20250429 | 105600 | 1692428900 | 35100 | 35050 | 35100 | 35050 | 426 |
| 539 | 20250429 | 105500 | 1677496400 | 35100 | 35100 | 35100 | 35050 | 3 |
| 540 | 20250429 | 105400 | 1677391150 | 35100 | 35150 | 35150 | 35100 | 77 |
| 541 | 20250429 | 105300 | 1674688000 | 35150 | 35100 | 35150 | 35100 | 95 |
| 542 | 20250429 | 105200 | 1671353150 | 35150 | 35050 | 35150 | 35050 | 31 |
| 543 | 20250429 | 105100 | 1670265000 | 35150 | 35100 | 35150 | 35100 | 87 |
| 544 | 20250429 | 105000 | 1667210800 | 35100 | 34950 | 35100 | 34950 | 875 |
| 545 | 20250429 | 104900 | 1636579150 | 34950 | 35000 | 35000 | 34950 | 28 |
| 546 | 20250429 | 104800 | 1635599200 | 35000 | 34950 | 35000 | 34950 | 43 |
| 547 | 20250429 | 104700 | 1634095350 | 35000 | 34950 | 35000 | 34950 | 31 |
| 548 | 20250429 | 104600 | 1633011450 | 34950 | 34950 | 34950 | 34950 | 31 |
| 549 | 20250429 | 104500 | 1631928000 | 34950 | 34950 | 34950 | 34950 | 51 |
| 550 | 20250429 | 104400 | 1630145550 | 35000 | 34950 | 35000 | 34950 | 316 |
| 551 | 20250429 | 104300 | 1619096450 | 34950 | 34950 | 34950 | 34925 | 177 |
| 552 | 20250429 | 104200 | 1612910525 | 35000 | 34900 | 35000 | 34850 | 265 |
| 553 | 20250429 | 104100 | 1603651175 | 34850 | 34850 | 34850 | 34850 | 174 |
| 554 | 20250429 | 104000 | 1597587275 | 34850 | 34850 | 34950 | 34800 | 843 |
| 555 | 20250429 | 103900 | 1568228625 | 34900 | 34900 | 34900 | 34850 | 389 |
| 556 | 20250429 | 103800 | 1554653525 | 34900 | 34950 | 34950 | 34900 | 5 |
| 557 | 20250429 | 103700 | 1554478825 | 34900 | 34900 | 34950 | 34900 | 155 |
| 558 | 20250429 | 103600 | 1549069225 | 34900 | 34900 | 34900 | 34900 | 77 |
| 559 | 20250429 | 103500 | 1546381925 | 34850 | 34900 | 35000 | 34800 | 1243 |
| 560 | 20250429 | 103400 | 1503069825 | 34950 | 34850 | 34950 | 34850 | 1243 |
| 561 | 20250429 | 103300 | 1459731475 | 34950 | 34950 | 35000 | 34850 | 3642 |
| 562 | 20250429 | 103200 | 1332756025 | 34950 | 35000 | 35000 | 34950 | 61 |
| 563 | 20250429 | 103100 | 1330622575 | 35000 | 35000 | 35000 | 34950 | 70 |
| 564 | 20250429 | 103000 | 1328174775 | 35000 | 35000 | 35000 | 35000 | 34 |
| 565 | 20250429 | 102900 | 1326984775 | 35000 | 35000 | 35000 | 35000 | 105 |
| 566 | 20250429 | 102800 | 1323309775 | 35050 | 35050 | 35050 | 35050 | 100 |
| 567 | 20250429 | 102700 | 1319804775 | 35050 | 35050 | 35100 | 35050 | 19 |
| 568 | 20250429 | 102600 | 1319138075 | 35050 | 35000 | 35050 | 35000 | 122 |
| 569 | 20250429 | 102500 | 1314862075 | 35000 | 35100 | 35100 | 35000 | 278 |
| 570 | 20250429 | 102400 | 1305126625 | 35050 | 35050 | 35050 | 35000 | 32 |
| 571 | 20250429 | 102300 | 1304005075 | 35050 | 35050 | 35050 | 35050 | 16 |
| 572 | 20250429 | 102200 | 1303444275 | 35000 | 35050 | 35100 | 35000 | 168 |
| 573 | 20250429 | 102100 | 1297556925 | 35050 | 35150 | 35150 | 35000 | 335 |
| 574 | 20250429 | 102000 | 1285824125 | 35050 | 35100 | 35100 | 35050 | 65 |
| 575 | 20250429 | 101900 | 1283543475 | 35200 | 35200 | 35250 | 35150 | 411 |
| 576 | 20250429 | 101800 | 1269083275 | 35350 | 35350 | 35350 | 35300 | 197 |
| 577 | 20250429 | 101700 | 1262120425 | 35350 | 35250 | 35350 | 35200 | 520 |
| 578 | 20250429 | 101600 | 1243791025 | 35350 | 35350 | 35350 | 35300 | 222 |
| 579 | 20250429 | 101500 | 1235944425 | 35350 | 35250 | 35350 | 35250 | 662 |
| 580 | 20250429 | 101400 | 1212572375 | 35350 | 35300 | 35350 | 35300 | 328 |
| 581 | 20250429 | 101300 | 1200986925 | 35400 | 35350 | 35400 | 35300 | 416 |
| 582 | 20250429 | 101200 | 1186280825 | 35350 | 35400 | 35400 | 35350 | 430 |
| 583 | 20250429 | 101100 | 1171072675 | 35400 | 35400 | 35400 | 35350 | 374 |
| 584 | 20250429 | 101000 | 1157836525 | 35350 | 35300 | 35400 | 35300 | 510 |
| 585 | 20250429 | 100900 | 1139808125 | 35350 | 35350 | 35350 | 35350 | 264 |
| 586 | 20250429 | 100800 | 1130475725 | 35350 | 35350 | 35350 | 35300 | 393 |
| 587 | 20250429 | 100700 | 1116595725 | 35350 | 35300 | 35350 | 35200 | 377 |
| 588 | 20250429 | 100600 | 1103285375 | 35250 | 35250 | 35350 | 35250 | 733 |
| 589 | 20250429 | 100500 | 1077418525 | 35250 | 35250 | 35250 | 35200 | 305 |
| 590 | 20250429 | 100400 | 1066667425 | 35200 | 35200 | 35250 | 35200 | 188 |
| 591 | 20250429 | 100300 | 1060040525 | 35250 | 35200 | 35250 | 35200 | 193 |
| 592 | 20250429 | 100200 | 1053241275 | 35200 | 35200 | 35250 | 35150 | 290 |
| 593 | 20250429 | 100100 | 1043031525 | 35200 | 35150 | 35200 | 35050 | 395 |
| 594 | 20250429 | 100000 | 1029153975 | 35000 | 35100 | 35200 | 35000 | 918 |
| 595 | 20250429 | 095900 | 996992625 | 35100 | 35150 | 35200 | 35100 | 221 |
| 596 | 20250429 | 095800 | 989219275 | 35200 | 35150 | 35200 | 35150 | 323 |
| 597 | 20250429 | 095700 | 977855025 | 35100 | 35150 | 35200 | 35100 | 174 |
| 598 | 20250429 | 095600 | 971732825 | 35200 | 35150 | 35200 | 35150 | 271 |
| 599 | 20250429 | 095500 | 962193675 | 35200 | 35150 | 35200 | 35100 | 228 |
| 600 | 20250429 | 095400 | 954173975 | 35150 | 35150 | 35200 | 35150 | 139 |
| 601 | 20250429 | 095300 | 949283275 | 35100 | 35100 | 35150 | 35100 | 422 |
| 602 | 20250429 | 095200 | 934453675 | 35100 | 35050 | 35150 | 35050 | 699 |
| 603 | 20250429 | 095100 | 909930175 | 35100 | 35050 | 35100 | 35000 | 239 |
| 604 | 20250429 | 095000 | 901547775 | 35050 | 34950 | 35100 | 34950 | 189 |
| 605 | 20250429 | 094900 | 894921825 | 35050 | 34950 | 35050 | 34950 | 372 |
| 606 | 20250429 | 094800 | 881904875 | 34950 | 34950 | 34950 | 34950 | 4 |
| 607 | 20250429 | 094700 | 881765075 | 34950 | 35000 | 35000 | 34900 | 195 |
| 608 | 20250429 | 094600 | 874952475 | 35000 | 35050 | 35050 | 35000 | 97 |
| 609 | 20250429 | 094500 | 871555075 | 35050 | 35000 | 35050 | 34950 | 73 |
| 610 | 20250429 | 094400 | 868999975 | 35050 | 35050 | 35050 | 34950 | 49 |
| 611 | 20250429 | 094300 | 867282825 | 35050 | 35000 | 35050 | 34950 | 239 |
| 612 | 20250429 | 094200 | 858918075 | 35000 | 35050 | 35050 | 34950 | 136 |
| 613 | 20250429 | 094100 | 854160175 | 35050 | 35000 | 35050 | 35000 | 113 |
| 614 | 20250429 | 094000 | 850202625 | 35000 | 35100 | 35100 | 35000 | 7 |
| 615 | 20250429 | 093900 | 849957125 | 35100 | 35050 | 35100 | 35050 | 288 |
| 616 | 20250429 | 093800 | 839859025 | 35050 | 35050 | 35100 | 35000 | 198 |
| 617 | 20250429 | 093700 | 832919375 | 35050 | 35050 | 35100 | 35050 | 127 |
| 618 | 20250429 | 093600 | 828465275 | 35100 | 35100 | 35100 | 35100 | 111 |
| 619 | 20250429 | 093500 | 824569175 | 35100 | 35100 | 35100 | 35000 | 317 |
| 620 | 20250429 | 093400 | 813447725 | 35150 | 35100 | 35150 | 35100 | 200 |
| 621 | 20250429 | 093300 | 806422825 | 35100 | 35000 | 35100 | 35000 | 320 |
| 622 | 20250429 | 093200 | 795214675 | 35000 | 34975 | 35000 | 34975 | 46 |
| 623 | 20250429 | 093100 | 793604725 | 34975 | 34900 | 34975 | 34900 | 525 |
| 624 | 20250429 | 093000 | 775257050 | 34800 | 34700 | 34800 | 34650 | 429 |
| 625 | 20250429 | 092900 | 760345450 | 34700 | 34750 | 34750 | 34700 | 117 |
| 626 | 20250429 | 092800 | 756283275 | 34750 | 34750 | 34750 | 34700 | 59 |
| 627 | 20250429 | 092700 | 754233425 | 34700 | 34650 | 34750 | 34650 | 90 |
| 628 | 20250429 | 092600 | 751110175 | 34750 | 34800 | 34800 | 34650 | 109 |
| 629 | 20250429 | 092500 | 747322825 | 34800 | 34800 | 34800 | 34600 | 2369 |
| 630 | 20250429 | 092400 | 665309975 | 34750 | 34850 | 34900 | 34750 | 130 |
| 631 | 20250429 | 092300 | 660784525 | 34850 | 34950 | 34950 | 34850 | 154 |
| 632 | 20250429 | 092200 | 655413025 | 34950 | 34850 | 34950 | 34850 | 17 |
| 633 | 20250429 | 092100 | 654820175 | 34800 | 34800 | 34900 | 34800 | 333 |
| 634 | 20250429 | 092000 | 643229225 | 34850 | 35000 | 35000 | 34850 | 398 |
| 635 | 20250429 | 091900 | 629339800 | 35100 | 35000 | 35100 | 35000 | 322 |
| 636 | 20250429 | 091800 | 618056700 | 35050 | 34850 | 35050 | 34850 | 593 |
| 637 | 20250429 | 091700 | 597335900 | 34900 | 34800 | 34900 | 34750 | 181 |
| 638 | 20250429 | 091600 | 591038800 | 34900 | 34950 | 34950 | 34850 | 4141 |
| 639 | 20250429 | 091500 | 446555600 | 34900 | 35000 | 35050 | 34900 | 1278 |
| 640 | 20250429 | 091400 | 401867650 | 35050 | 35050 | 35100 | 35000 | 177 |
| 641 | 20250429 | 091300 | 395661350 | 35150 | 35000 | 35150 | 34950 | 1032 |
| 642 | 20250429 | 091200 | 359460200 | 35000 | 34750 | 35100 | 34750 | 1942 |
| 643 | 20250429 | 091100 | 291711650 | 34750 | 34750 | 34750 | 34700 | 56 |
| 644 | 20250429 | 091000 | 289766000 | 34850 | 34600 | 34850 | 34550 | 685 |
| 645 | 20250429 | 090900 | 266026350 | 34600 | 34600 | 34600 | 34450 | 466 |
| 646 | 20250429 | 090800 | 249936400 | 34450 | 34500 | 34600 | 34450 | 844 |
| 647 | 20250429 | 090700 | 220787850 | 34450 | 34500 | 34500 | 34450 | 634 |
| 648 | 20250429 | 090600 | 198915300 | 34450 | 34550 | 34600 | 34450 | 190 |
| 649 | 20250429 | 090500 | 192352000 | 34600 | 34550 | 34600 | 34450 | 595 |
| 650 | 20250429 | 090400 | 171822950 | 34550 | 34550 | 34600 | 34500 | 1477 |
| 651 | 20250429 | 090300 | 120802850 | 34600 | 34600 | 34750 | 34600 | 312 |
| 652 | 20250429 | 090200 | 110004400 | 34600 | 34700 | 34700 | 34600 | 265 |
| 653 | 20250429 | 090100 | 100827950 | 34600 | 34850 | 34900 | 34600 | 1760 |
| 654 | 20250429 | 090000 | 39690800 | 34900 | 34950 | 35200 | 34850 | 1136 |