33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 3 | 20240111 | 200900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240111 | 200800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240111 | 200700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240111 | 200600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240111 | 200500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240111 | 200400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240111 | 200300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240111 | 200200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240111 | 200100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240111 | 200000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240111 | 195900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240111 | 195800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240111 | 195700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240111 | 195600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240111 | 195500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240111 | 195400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240111 | 195300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240111 | 195200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240111 | 195100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240111 | 195000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240111 | 194900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240111 | 194800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240111 | 194700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240111 | 194600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240111 | 194500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240111 | 194400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240111 | 194300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240111 | 194200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240111 | 194100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240111 | 194000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 33 | 20240111 | 193900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240111 | 193800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240111 | 193700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240111 | 193600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240111 | 193500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240111 | 193400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240111 | 193300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240111 | 193200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240111 | 193100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240111 | 193000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240111 | 192900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240111 | 192800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240111 | 192700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240111 | 192600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240111 | 192500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240111 | 192400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240111 | 192300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240111 | 192200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240111 | 192100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240111 | 192000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240111 | 191900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240111 | 191800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240111 | 191700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240111 | 191600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240111 | 191500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240111 | 191400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240111 | 191300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240111 | 191200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240111 | 191100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240111 | 191000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 63 | 20240111 | 190900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240111 | 190800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240111 | 190700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240111 | 190600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240111 | 190500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240111 | 190400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240111 | 190300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240111 | 190200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240111 | 190100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240111 | 190000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240111 | 185900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240111 | 185800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240111 | 185700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240111 | 185600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240111 | 185500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240111 | 185400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240111 | 185300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240111 | 185200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240111 | 185100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240111 | 185000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240111 | 184900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240111 | 184800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240111 | 184700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240111 | 184600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240111 | 184500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240111 | 184400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240111 | 184300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240111 | 184200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240111 | 184100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240111 | 184000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 93 | 20240111 | 183900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240111 | 183800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240111 | 183700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240111 | 183600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240111 | 183500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240111 | 183400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240111 | 183300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240111 | 183200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240111 | 183100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240111 | 183000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240111 | 182900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240111 | 182800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240111 | 182700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240111 | 182600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240111 | 182500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240111 | 182400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240111 | 182300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240111 | 182200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240111 | 182100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240111 | 182000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240111 | 181900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240111 | 181800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240111 | 181700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240111 | 181600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240111 | 181500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240111 | 181400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240111 | 181300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240111 | 181200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240111 | 181100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240111 | 181000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 123 | 20240111 | 180900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240111 | 180800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240111 | 180700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240111 | 180600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240111 | 180500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240111 | 180400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240111 | 180300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240111 | 180200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240111 | 180100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240111 | 180000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240111 | 175900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240111 | 175800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240111 | 175700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240111 | 175600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240111 | 175500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240111 | 175400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240111 | 175300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240111 | 175200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240111 | 175100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240111 | 175000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240111 | 174900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240111 | 174800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240111 | 174700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240111 | 174600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240111 | 174500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240111 | 174400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240111 | 174300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240111 | 174200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240111 | 174100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240111 | 174000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 153 | 20240111 | 173900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240111 | 173800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240111 | 173700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240111 | 173600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240111 | 173500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240111 | 173400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240111 | 173300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240111 | 173200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240111 | 173100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240111 | 173000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240111 | 172900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240111 | 172800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240111 | 172700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240111 | 172600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240111 | 172500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240111 | 172400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240111 | 172300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240111 | 172200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240111 | 172100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240111 | 172000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240111 | 171900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240111 | 171800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240111 | 171700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240111 | 171600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240111 | 171500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240111 | 171400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240111 | 171300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240111 | 171200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240111 | 171100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240111 | 171000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 183 | 20240111 | 170900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240111 | 170800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240111 | 170700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240111 | 170600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240111 | 170500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240111 | 170400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240111 | 170300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240111 | 170200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240111 | 170100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240111 | 170000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240111 | 165900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240111 | 165800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240111 | 165700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240111 | 165600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240111 | 165500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240111 | 165400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240111 | 165300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240111 | 165200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240111 | 165100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240111 | 165000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240111 | 164900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240111 | 164800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240111 | 164700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240111 | 164600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240111 | 164500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240111 | 164400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240111 | 164300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240111 | 164200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240111 | 164100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240111 | 164000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 213 | 20240111 | 163900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240111 | 163800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240111 | 163700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240111 | 163600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240111 | 163500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240111 | 163400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240111 | 163300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240111 | 163200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240111 | 163100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240111 | 163000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240111 | 162900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240111 | 162800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240111 | 162700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240111 | 162600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240111 | 162500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240111 | 162400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240111 | 162300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240111 | 162200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240111 | 162100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240111 | 162000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240111 | 161900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240111 | 161800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240111 | 161700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240111 | 161600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240111 | 161500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240111 | 161400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240111 | 161300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240111 | 161200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240111 | 161100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240111 | 161000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 243 | 20240111 | 160900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240111 | 160800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240111 | 160700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240111 | 160600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240111 | 160500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240111 | 160400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240111 | 160300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240111 | 160200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240111 | 160100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240111 | 160000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240111 | 155900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240111 | 155800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240111 | 155700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240111 | 155600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240111 | 155500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240111 | 155400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240111 | 155300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240111 | 155200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240111 | 155100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240111 | 155000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240111 | 154900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240111 | 154800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240111 | 154700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240111 | 154600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240111 | 154500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240111 | 154400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240111 | 154300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240111 | 154200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240111 | 154100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240111 | 154000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 273 | 20240111 | 153900 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240111 | 153800 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240111 | 153700 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240111 | 153600 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240111 | 153500 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240111 | 153400 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240111 | 153300 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240111 | 153200 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240111 | 153100 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240111 | 153000 | 9913985560 | 7000 | 7000 | 7000 | 7000 | 25438 |
| 283 | 20240111 | 152900 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240111 | 152800 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240111 | 152700 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240111 | 152600 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240111 | 152500 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240111 | 152400 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240111 | 152300 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240111 | 152200 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240111 | 152100 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240111 | 152000 | 9735919560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240111 | 151900 | 9735919560 | 7000 | 7010 | 7010 | 7000 | 19684 |
| 294 | 20240111 | 151800 | 9598090910 | 7010 | 7010 | 7010 | 7000 | 9806 |
| 295 | 20240111 | 151700 | 9529403460 | 7010 | 7010 | 7010 | 7000 | 27763 |
| 296 | 20240111 | 151600 | 9335047420 | 7010 | 7010 | 7020 | 7000 | 8496 |
| 297 | 20240111 | 151500 | 9275491900 | 7020 | 7020 | 7020 | 7010 | 8580 |
| 298 | 20240111 | 151400 | 9215287340 | 7020 | 7020 | 7030 | 7010 | 3007 |
| 299 | 20240111 | 151300 | 9194178700 | 7020 | 7020 | 7020 | 7010 | 2138 |
| 300 | 20240111 | 151200 | 9179174570 | 7020 | 7030 | 7040 | 7000 | 16007 |
| 301 | 20240111 | 151100 | 9066937260 | 7020 | 7030 | 7040 | 7010 | 17100 |
| 302 | 20240111 | 151000 | 8946877920 | 7040 | 7040 | 7040 | 7030 | 2423 |
| 303 | 20240111 | 150900 | 8929838430 | 7040 | 7050 | 7050 | 7030 | 1507 |
| 304 | 20240111 | 150800 | 8919231370 | 7040 | 7050 | 7050 | 7040 | 3356 |
| 305 | 20240111 | 150700 | 8895604370 | 7050 | 7040 | 7050 | 7030 | 3056 |
| 306 | 20240111 | 150600 | 8874077170 | 7040 | 7040 | 7050 | 7040 | 2383 |
| 307 | 20240111 | 150500 | 8857300170 | 7040 | 7040 | 7050 | 7020 | 4380 |
| 308 | 20240111 | 150400 | 8826498800 | 7040 | 7050 | 7050 | 7020 | 4202 |
| 309 | 20240111 | 150300 | 8796950390 | 7050 | 7040 | 7050 | 7030 | 5796 |
| 310 | 20240111 | 150200 | 8756160270 | 7040 | 7030 | 7050 | 7030 | 6527 |
| 311 | 20240111 | 150100 | 8710224990 | 7030 | 7020 | 7030 | 7010 | 10637 |
| 312 | 20240111 | 150000 | 8635567310 | 7010 | 7020 | 7030 | 7010 | 12864 |
| 313 | 20240111 | 145900 | 8545338020 | 7030 | 7040 | 7040 | 7020 | 20971 |
| 314 | 20240111 | 145800 | 8397930990 | 7040 | 7060 | 7060 | 7030 | 13125 |
| 315 | 20240111 | 145700 | 8305492650 | 7060 | 7060 | 7060 | 7050 | 20625 |
| 316 | 20240111 | 145600 | 8160056800 | 7060 | 7070 | 7070 | 7050 | 13938 |
| 317 | 20240111 | 145500 | 8061652870 | 7060 | 7070 | 7070 | 7060 | 3272 |
| 318 | 20240111 | 145400 | 8038529550 | 7060 | 7070 | 7080 | 7060 | 5297 |
| 319 | 20240111 | 145300 | 8001086200 | 7070 | 7070 | 7080 | 7060 | 8720 |
| 320 | 20240111 | 145200 | 7939440590 | 7070 | 7070 | 7080 | 7060 | 4940 |
| 321 | 20240111 | 145100 | 7904516520 | 7070 | 7070 | 7080 | 7070 | 2650 |
| 322 | 20240111 | 145000 | 7885774120 | 7080 | 7090 | 7090 | 7070 | 9686 |
| 323 | 20240111 | 144900 | 7817168970 | 7090 | 7100 | 7100 | 7090 | 4123 |
| 324 | 20240111 | 144800 | 7787927320 | 7100 | 7110 | 7110 | 7100 | 3626 |
| 325 | 20240111 | 144700 | 7762173310 | 7110 | 7090 | 7110 | 7090 | 3305 |
| 326 | 20240111 | 144600 | 7738708020 | 7100 | 7090 | 7100 | 7090 | 1984 |
| 327 | 20240111 | 144500 | 7724626550 | 7100 | 7110 | 7110 | 7090 | 3762 |
| 328 | 20240111 | 144400 | 7697916240 | 7100 | 7110 | 7110 | 7100 | 3818 |
| 329 | 20240111 | 144300 | 7670802810 | 7100 | 7110 | 7110 | 7100 | 756 |
| 330 | 20240111 | 144200 | 7665429130 | 7110 | 7110 | 7110 | 7100 | 646 |
| 331 | 20240111 | 144100 | 7660836160 | 7110 | 7110 | 7120 | 7100 | 840 |
| 332 | 20240111 | 144000 | 7654862970 | 7110 | 7100 | 7120 | 7100 | 3207 |
| 333 | 20240111 | 143900 | 7632060580 | 7110 | 7100 | 7110 | 7100 | 2288 |
| 334 | 20240111 | 143800 | 7615814710 | 7110 | 7110 | 7110 | 7100 | 452 |
| 335 | 20240111 | 143700 | 7612602310 | 7110 | 7100 | 7110 | 7100 | 1099 |
| 336 | 20240111 | 143600 | 7604791220 | 7110 | 7110 | 7110 | 7100 | 2577 |
| 337 | 20240111 | 143500 | 7586483290 | 7100 | 7110 | 7110 | 7100 | 2354 |
| 338 | 20240111 | 143400 | 7569766660 | 7110 | 7110 | 7110 | 7100 | 2807 |
| 339 | 20240111 | 143300 | 7549811780 | 7120 | 7110 | 7120 | 7100 | 2112 |
| 340 | 20240111 | 143200 | 7534798290 | 7110 | 7130 | 7130 | 7110 | 4250 |
| 341 | 20240111 | 143100 | 7504569170 | 7130 | 7130 | 7130 | 7120 | 1836 |
| 342 | 20240111 | 143000 | 7491486940 | 7130 | 7140 | 7140 | 7120 | 5327 |
| 343 | 20240111 | 142900 | 7453531240 | 7140 | 7150 | 7150 | 7140 | 2700 |
| 344 | 20240111 | 142800 | 7434251960 | 7150 | 7150 | 7150 | 7150 | 708 |
| 345 | 20240111 | 142700 | 7429189760 | 7150 | 7150 | 7150 | 7140 | 820 |
| 346 | 20240111 | 142600 | 7423327440 | 7150 | 7150 | 7150 | 7150 | 619 |
| 347 | 20240111 | 142500 | 7418901590 | 7150 | 7150 | 7150 | 7140 | 676 |
| 348 | 20240111 | 142400 | 7414068690 | 7140 | 7150 | 7160 | 7140 | 1288 |
| 349 | 20240111 | 142300 | 7404859280 | 7150 | 7160 | 7160 | 7150 | 1660 |
| 350 | 20240111 | 142200 | 7392989450 | 7160 | 7160 | 7160 | 7150 | 1092 |
| 351 | 20240111 | 142100 | 7385177450 | 7160 | 7160 | 7170 | 7160 | 129 |
| 352 | 20240111 | 142000 | 7384253730 | 7160 | 7150 | 7160 | 7150 | 2047 |
| 353 | 20240111 | 141900 | 7369603760 | 7160 | 7160 | 7160 | 7150 | 428 |
| 354 | 20240111 | 141800 | 7366542310 | 7160 | 7160 | 7160 | 7160 | 210 |
| 355 | 20240111 | 141700 | 7365038710 | 7160 | 7150 | 7160 | 7150 | 1992 |
| 356 | 20240111 | 141600 | 7350794230 | 7140 | 7160 | 7160 | 7140 | 557 |
| 357 | 20240111 | 141500 | 7346811610 | 7160 | 7150 | 7160 | 7150 | 1100 |
| 358 | 20240111 | 141400 | 7338946250 | 7150 | 7160 | 7160 | 7150 | 425 |
| 359 | 20240111 | 141300 | 7335904910 | 7150 | 7150 | 7160 | 7150 | 802 |
| 360 | 20240111 | 141200 | 7330168890 | 7160 | 7150 | 7160 | 7150 | 1114 |
| 361 | 20240111 | 141100 | 7322198580 | 7150 | 7160 | 7170 | 7150 | 2067 |
| 362 | 20240111 | 141000 | 7307418440 | 7150 | 7170 | 7170 | 7150 | 947 |
| 363 | 20240111 | 140900 | 7300636150 | 7170 | 7160 | 7180 | 7160 | 1269 |
| 364 | 20240111 | 140800 | 7291533650 | 7160 | 7170 | 7170 | 7150 | 1738 |
| 365 | 20240111 | 140700 | 7279092720 | 7170 | 7180 | 7180 | 7170 | 2119 |
| 366 | 20240111 | 140600 | 7263899440 | 7180 | 7190 | 7200 | 7180 | 1512 |
| 367 | 20240111 | 140500 | 7253031860 | 7190 | 7190 | 7200 | 7190 | 255 |
| 368 | 20240111 | 140400 | 7251197050 | 7200 | 7200 | 7200 | 7200 | 543 |
| 369 | 20240111 | 140300 | 7247287450 | 7200 | 7200 | 7200 | 7190 | 1673 |
| 370 | 20240111 | 140200 | 7235243740 | 7200 | 7190 | 7200 | 7190 | 841 |
| 371 | 20240111 | 140100 | 7229195890 | 7190 | 7190 | 7200 | 7190 | 10256 |
| 372 | 20240111 | 140000 | 7155363230 | 7190 | 7190 | 7190 | 7190 | 4366 |
| 373 | 20240111 | 135900 | 7123971690 | 7180 | 7180 | 7180 | 7180 | 1188 |
| 374 | 20240111 | 135800 | 7115441850 | 7180 | 7170 | 7180 | 7170 | 651 |
| 375 | 20240111 | 135700 | 7110768030 | 7170 | 7170 | 7170 | 7160 | 1333 |
| 376 | 20240111 | 135600 | 7101211080 | 7170 | 7170 | 7180 | 7160 | 2283 |
| 377 | 20240111 | 135500 | 7084837090 | 7160 | 7180 | 7180 | 7160 | 1186 |
| 378 | 20240111 | 135400 | 7076335160 | 7180 | 7170 | 7180 | 7170 | 900 |
| 379 | 20240111 | 135300 | 7069880870 | 7170 | 7160 | 7170 | 7160 | 261 |
| 380 | 20240111 | 135200 | 7068010350 | 7160 | 7180 | 7180 | 7160 | 239 |
| 381 | 20240111 | 135100 | 7066296650 | 7180 | 7150 | 7180 | 7150 | 3163 |
| 382 | 20240111 | 135000 | 7043592570 | 7170 | 7180 | 7180 | 7150 | 1655 |
| 383 | 20240111 | 134900 | 7031725740 | 7180 | 7180 | 7180 | 7150 | 4649 |
| 384 | 20240111 | 134800 | 6998365100 | 7180 | 7180 | 7180 | 7170 | 1654 |
| 385 | 20240111 | 134700 | 6986490010 | 7180 | 7130 | 7180 | 7130 | 6914 |
| 386 | 20240111 | 134600 | 6937054630 | 7130 | 7140 | 7140 | 7130 | 768 |
| 387 | 20240111 | 134500 | 6931578100 | 7140 | 7110 | 7150 | 7110 | 2139 |
| 388 | 20240111 | 134400 | 6916316430 | 7120 | 7120 | 7120 | 7050 | 11744 |
| 389 | 20240111 | 134300 | 6833277350 | 7120 | 7140 | 7140 | 7070 | 27415 |
| 390 | 20240111 | 134200 | 6638688970 | 7150 | 7150 | 7150 | 7110 | 11777 |
| 391 | 20240111 | 134100 | 6554748760 | 7150 | 7160 | 7160 | 7140 | 443 |
| 392 | 20240111 | 134000 | 6551582260 | 7150 | 7150 | 7150 | 7140 | 667 |
| 393 | 20240111 | 133900 | 6546815430 | 7160 | 7160 | 7160 | 7160 | 1934 |
| 394 | 20240111 | 133800 | 6532967990 | 7160 | 7160 | 7170 | 7160 | 566 |
| 395 | 20240111 | 133700 | 6528915310 | 7170 | 7160 | 7170 | 7160 | 757 |
| 396 | 20240111 | 133600 | 6523489460 | 7160 | 7160 | 7170 | 7150 | 5261 |
| 397 | 20240111 | 133500 | 6485855700 | 7170 | 7170 | 7170 | 7160 | 1252 |
| 398 | 20240111 | 133400 | 6476880240 | 7170 | 7180 | 7180 | 7160 | 943 |
| 399 | 20240111 | 133300 | 6470120700 | 7180 | 7180 | 7180 | 7170 | 479 |
| 400 | 20240111 | 133200 | 6466686000 | 7180 | 7180 | 7180 | 7170 | 162 |
| 401 | 20240111 | 133100 | 6465522850 | 7180 | 7170 | 7190 | 7170 | 646 |
| 402 | 20240111 | 133000 | 6460888360 | 7180 | 7170 | 7190 | 7170 | 1226 |
| 403 | 20240111 | 132900 | 6452084980 | 7180 | 7170 | 7180 | 7160 | 1203 |
| 404 | 20240111 | 132800 | 6443460220 | 7170 | 7180 | 7180 | 7160 | 804 |
| 405 | 20240111 | 132700 | 6437700460 | 7180 | 7190 | 7190 | 7170 | 1185 |
| 406 | 20240111 | 132600 | 6429195860 | 7190 | 7200 | 7200 | 7180 | 269 |
| 407 | 20240111 | 132500 | 6427260500 | 7200 | 7200 | 7200 | 7200 | 320 |
| 408 | 20240111 | 132400 | 6424956500 | 7200 | 7200 | 7200 | 7180 | 1336 |
| 409 | 20240111 | 132300 | 6415340530 | 7190 | 7200 | 7200 | 7180 | 2631 |
| 410 | 20240111 | 132200 | 6396400100 | 7180 | 7180 | 7200 | 7180 | 1625 |
| 411 | 20240111 | 132100 | 6384722450 | 7190 | 7190 | 7190 | 7180 | 1704 |
| 412 | 20240111 | 132000 | 6372483420 | 7190 | 7180 | 7190 | 7170 | 585 |
| 413 | 20240111 | 131900 | 6368282410 | 7180 | 7180 | 7180 | 7170 | 1516 |
| 414 | 20240111 | 131800 | 6357399040 | 7180 | 7190 | 7190 | 7180 | 602 |
| 415 | 20240111 | 131700 | 6353076620 | 7190 | 7190 | 7190 | 7180 | 147 |
| 416 | 20240111 | 131600 | 6352020610 | 7180 | 7200 | 7200 | 7180 | 2293 |
| 417 | 20240111 | 131500 | 6335535980 | 7200 | 7200 | 7200 | 7190 | 1007 |
| 418 | 20240111 | 131400 | 6328285590 | 7190 | 7200 | 7200 | 7190 | 1541 |
| 419 | 20240111 | 131300 | 6317195490 | 7200 | 7200 | 7200 | 7180 | 2790 |
| 420 | 20240111 | 131200 | 6297108570 | 7190 | 7170 | 7190 | 7170 | 2155 |
| 421 | 20240111 | 131100 | 6281624060 | 7160 | 7150 | 7160 | 7150 | 1411 |
| 422 | 20240111 | 131000 | 6271531460 | 7150 | 7170 | 7170 | 7150 | 1244 |
| 423 | 20240111 | 130900 | 6262635930 | 7170 | 7150 | 7170 | 7150 | 191 |
| 424 | 20240111 | 130800 | 6261269400 | 7140 | 7160 | 7160 | 7130 | 4388 |
| 425 | 20240111 | 130700 | 6229928340 | 7160 | 7170 | 7190 | 7150 | 2237 |
| 426 | 20240111 | 130600 | 6213902150 | 7170 | 7200 | 7200 | 7170 | 2586 |
| 427 | 20240111 | 130500 | 6195331500 | 7200 | 7200 | 7210 | 7200 | 2145 |
| 428 | 20240111 | 130400 | 6179886400 | 7180 | 7200 | 7200 | 7180 | 2748 |
| 429 | 20240111 | 130300 | 6160114350 | 7200 | 7180 | 7200 | 7180 | 2708 |
| 430 | 20240111 | 130200 | 6140636260 | 7190 | 7190 | 7190 | 7180 | 3858 |
| 431 | 20240111 | 130100 | 6112899820 | 7190 | 7170 | 7190 | 7150 | 4589 |
| 432 | 20240111 | 130000 | 6079985440 | 7160 | 7150 | 7170 | 7150 | 1338 |
| 433 | 20240111 | 125900 | 6070408030 | 7140 | 7140 | 7140 | 7130 | 2143 |
| 434 | 20240111 | 125800 | 6055117630 | 7130 | 7150 | 7150 | 7130 | 7851 |
| 435 | 20240111 | 125700 | 5999081680 | 7150 | 7150 | 7150 | 7140 | 2739 |
| 436 | 20240111 | 125600 | 5979520690 | 7140 | 7160 | 7170 | 7140 | 2799 |
| 437 | 20240111 | 125500 | 5959501240 | 7160 | 7150 | 7170 | 7150 | 1729 |
| 438 | 20240111 | 125400 | 5947127470 | 7150 | 7160 | 7170 | 7150 | 10580 |
| 439 | 20240111 | 125300 | 5871456060 | 7170 | 7180 | 7180 | 7160 | 4303 |
| 440 | 20240111 | 125200 | 5840621210 | 7180 | 7180 | 7190 | 7180 | 540 |
| 441 | 20240111 | 125100 | 5836743910 | 7180 | 7200 | 7200 | 7170 | 3787 |
| 442 | 20240111 | 125000 | 5809569980 | 7190 | 7200 | 7200 | 7190 | 559 |
| 443 | 20240111 | 124900 | 5805549580 | 7200 | 7200 | 7200 | 7190 | 823 |
| 444 | 20240111 | 124800 | 5799630150 | 7200 | 7210 | 7210 | 7200 | 1694 |
| 445 | 20240111 | 124700 | 5787428320 | 7200 | 7210 | 7210 | 7200 | 1266 |
| 446 | 20240111 | 124600 | 5778308120 | 7200 | 7200 | 7210 | 7200 | 2031 |
| 447 | 20240111 | 124500 | 5763669920 | 7200 | 7190 | 7200 | 7190 | 542 |
| 448 | 20240111 | 124400 | 5759769240 | 7190 | 7200 | 7200 | 7180 | 708 |
| 449 | 20240111 | 124300 | 5754681960 | 7180 | 7180 | 7200 | 7180 | 535 |
| 450 | 20240111 | 124200 | 5750839650 | 7180 | 7170 | 7180 | 7160 | 982 |
| 451 | 20240111 | 124100 | 5743800550 | 7160 | 7200 | 7200 | 7160 | 10833 |
| 452 | 20240111 | 124000 | 5666025290 | 7210 | 7200 | 7210 | 7200 | 2040 |
| 453 | 20240111 | 123900 | 5651337200 | 7210 | 7210 | 7210 | 7200 | 497 |
| 454 | 20240111 | 123800 | 5647754230 | 7210 | 7220 | 7220 | 7210 | 1275 |
| 455 | 20240111 | 123700 | 5638561050 | 7220 | 7220 | 7220 | 7220 | 224 |
| 456 | 20240111 | 123600 | 5636943770 | 7220 | 7220 | 7220 | 7220 | 203 |
| 457 | 20240111 | 123500 | 5635478110 | 7210 | 7210 | 7210 | 7210 | 276 |
| 458 | 20240111 | 123400 | 5633488150 | 7210 | 7220 | 7220 | 7210 | 231 |
| 459 | 20240111 | 123300 | 5631822630 | 7220 | 7220 | 7220 | 7220 | 2010 |
| 460 | 20240111 | 123200 | 5617310430 | 7220 | 7220 | 7220 | 7220 | 246 |
| 461 | 20240111 | 123100 | 5615534310 | 7220 | 7230 | 7230 | 7220 | 1373 |
| 462 | 20240111 | 123000 | 5605621240 | 7220 | 7220 | 7230 | 7210 | 1282 |
| 463 | 20240111 | 122900 | 5596372810 | 7210 | 7190 | 7210 | 7190 | 850 |
| 464 | 20240111 | 122800 | 5590246310 | 7190 | 7190 | 7210 | 7180 | 1127 |
| 465 | 20240111 | 122700 | 5582135260 | 7190 | 7230 | 7230 | 7190 | 9219 |
| 466 | 20240111 | 122600 | 5515749940 | 7230 | 7230 | 7240 | 7230 | 139 |
| 467 | 20240111 | 122500 | 5514744270 | 7240 | 7210 | 7240 | 7210 | 1939 |
| 468 | 20240111 | 122400 | 5500724900 | 7200 | 7210 | 7220 | 7200 | 3112 |
| 469 | 20240111 | 122300 | 5478287200 | 7220 | 7220 | 7220 | 7220 | 904 |
| 470 | 20240111 | 122200 | 5471760320 | 7230 | 7230 | 7230 | 7230 | 1035 |
| 471 | 20240111 | 122100 | 5464277270 | 7230 | 7230 | 7230 | 7220 | 810 |
| 472 | 20240111 | 122000 | 5458423930 | 7230 | 7240 | 7240 | 7230 | 834 |
| 473 | 20240111 | 121900 | 5452391080 | 7240 | 7240 | 7240 | 7230 | 3044 |
| 474 | 20240111 | 121800 | 5430373850 | 7240 | 7250 | 7250 | 7240 | 136 |
| 475 | 20240111 | 121700 | 5429388010 | 7250 | 7230 | 7250 | 7230 | 4634 |
| 476 | 20240111 | 121600 | 5395870190 | 7230 | 7250 | 7250 | 7230 | 3316 |
| 477 | 20240111 | 121500 | 5371854760 | 7240 | 7250 | 7250 | 7240 | 659 |
| 478 | 20240111 | 121400 | 5367083390 | 7250 | 7250 | 7250 | 7240 | 2104 |
| 479 | 20240111 | 121300 | 5351849730 | 7250 | 7250 | 7250 | 7240 | 1796 |
| 480 | 20240111 | 121200 | 5338833770 | 7240 | 7240 | 7250 | 7240 | 4038 |
| 481 | 20240111 | 121100 | 5309598640 | 7240 | 7230 | 7240 | 7230 | 153 |
| 482 | 20240111 | 121000 | 5308492430 | 7230 | 7230 | 7230 | 7230 | 1870 |
| 483 | 20240111 | 120900 | 5294972330 | 7210 | 7210 | 7210 | 7210 | 162 |
| 484 | 20240111 | 120800 | 5293804310 | 7200 | 7220 | 7220 | 7200 | 4076 |
| 485 | 20240111 | 120700 | 5264385040 | 7230 | 7240 | 7240 | 7230 | 301 |
| 486 | 20240111 | 120600 | 5262205970 | 7240 | 7240 | 7240 | 7230 | 2306 |
| 487 | 20240111 | 120500 | 5245533410 | 7240 | 7240 | 7240 | 7240 | 495 |
| 488 | 20240111 | 120400 | 5241949610 | 7240 | 7240 | 7240 | 7240 | 2609 |
| 489 | 20240111 | 120300 | 5223060450 | 7240 | 7230 | 7250 | 7230 | 9864 |
| 490 | 20240111 | 120200 | 5151616160 | 7220 | 7220 | 7230 | 7220 | 4590 |
| 491 | 20240111 | 120100 | 5118443010 | 7220 | 7220 | 7220 | 7200 | 13166 |
| 492 | 20240111 | 120000 | 5023549480 | 7230 | 7220 | 7230 | 7210 | 5746 |
| 493 | 20240111 | 115900 | 4982096550 | 7220 | 7220 | 7220 | 7220 | 1094 |
| 494 | 20240111 | 115800 | 4974197870 | 7220 | 7220 | 7230 | 7220 | 1525 |
| 495 | 20240111 | 115700 | 4963187340 | 7220 | 7220 | 7220 | 7220 | 1695 |
| 496 | 20240111 | 115600 | 4950949440 | 7220 | 7220 | 7230 | 7220 | 894 |
| 497 | 20240111 | 115500 | 4944494460 | 7220 | 7220 | 7220 | 7220 | 1798 |
| 498 | 20240111 | 115400 | 4931512900 | 7210 | 7220 | 7220 | 7210 | 468 |
| 499 | 20240111 | 115300 | 4928135240 | 7220 | 7220 | 7220 | 7220 | 340 |
| 500 | 20240111 | 115200 | 4925680440 | 7220 | 7210 | 7220 | 7210 | 213 |
| 501 | 20240111 | 115100 | 4924144180 | 7220 | 7200 | 7220 | 7200 | 1428 |
| 502 | 20240111 | 115000 | 4913848350 | 7210 | 7190 | 7210 | 7190 | 1416 |
| 503 | 20240111 | 114900 | 4903654050 | 7190 | 7200 | 7200 | 7190 | 135 |
| 504 | 20240111 | 114800 | 4902682070 | 7200 | 7190 | 7200 | 7180 | 3145 |
| 505 | 20240111 | 114700 | 4880081140 | 7180 | 7190 | 7190 | 7180 | 663 |
| 506 | 20240111 | 114600 | 4875318530 | 7190 | 7200 | 7200 | 7190 | 1193 |
| 507 | 20240111 | 114500 | 4866738930 | 7200 | 7180 | 7200 | 7180 | 219 |
| 508 | 20240111 | 114400 | 4865164110 | 7200 | 7190 | 7200 | 7180 | 1372 |
| 509 | 20240111 | 114300 | 4855302170 | 7190 | 7190 | 7200 | 7190 | 849 |
| 510 | 20240111 | 114200 | 4849197780 | 7200 | 7200 | 7200 | 7190 | 197 |
| 511 | 20240111 | 114100 | 4847779570 | 7200 | 7200 | 7200 | 7190 | 568 |
| 512 | 20240111 | 114000 | 4843690990 | 7200 | 7200 | 7200 | 7200 | 140 |
| 513 | 20240111 | 113900 | 4842682990 | 7210 | 7200 | 7210 | 7180 | 3158 |
| 514 | 20240111 | 113800 | 4819970770 | 7200 | 7200 | 7210 | 7200 | 373 |
| 515 | 20240111 | 113700 | 4817283960 | 7210 | 7200 | 7210 | 7190 | 1088 |
| 516 | 20240111 | 113600 | 4809452740 | 7200 | 7200 | 7210 | 7190 | 4429 |
| 517 | 20240111 | 113500 | 4777570720 | 7210 | 7220 | 7220 | 7210 | 6812 |
| 518 | 20240111 | 113400 | 4728431020 | 7230 | 7230 | 7230 | 7220 | 640 |
| 519 | 20240111 | 113300 | 4723805410 | 7230 | 7220 | 7230 | 7220 | 577 |
| 520 | 20240111 | 113200 | 4719639450 | 7220 | 7220 | 7220 | 7210 | 2068 |
| 521 | 20240111 | 113100 | 4704708580 | 7220 | 7220 | 7220 | 7210 | 1676 |
| 522 | 20240111 | 113000 | 4692612360 | 7220 | 7200 | 7220 | 7200 | 1214 |
| 523 | 20240111 | 112900 | 4683870840 | 7200 | 7210 | 7210 | 7200 | 1226 |
| 524 | 20240111 | 112800 | 4675033430 | 7210 | 7210 | 7210 | 7210 | 605 |
| 525 | 20240111 | 112700 | 4670671380 | 7210 | 7210 | 7210 | 7210 | 1373 |
| 526 | 20240111 | 112600 | 4660772050 | 7210 | 7210 | 7210 | 7210 | 1334 |
| 527 | 20240111 | 112500 | 4651153910 | 7210 | 7210 | 7210 | 7200 | 211 |
| 528 | 20240111 | 112400 | 4649634080 | 7210 | 7200 | 7210 | 7200 | 1873 |
| 529 | 20240111 | 112300 | 4636148460 | 7210 | 7200 | 7210 | 7200 | 1675 |
| 530 | 20240111 | 112200 | 4624076710 | 7200 | 7210 | 7210 | 7200 | 283 |
| 531 | 20240111 | 112100 | 4622038160 | 7210 | 7200 | 7210 | 7200 | 1674 |
| 532 | 20240111 | 112000 | 4609979620 | 7200 | 7220 | 7220 | 7200 | 1882 |
| 533 | 20240111 | 111900 | 4596420250 | 7210 | 7220 | 7220 | 7210 | 261 |
| 534 | 20240111 | 111800 | 4594535880 | 7220 | 7230 | 7230 | 7220 | 3488 |
| 535 | 20240111 | 111700 | 4569341540 | 7220 | 7210 | 7220 | 7200 | 1279 |
| 536 | 20240111 | 111600 | 4560120230 | 7210 | 7230 | 7230 | 7210 | 3562 |
| 537 | 20240111 | 111500 | 4534396600 | 7220 | 7210 | 7230 | 7210 | 2931 |
| 538 | 20240111 | 111400 | 4513212050 | 7220 | 7230 | 7230 | 7190 | 7974 |
| 539 | 20240111 | 111300 | 4455772290 | 7220 | 7240 | 7240 | 7220 | 1161 |
| 540 | 20240111 | 111200 | 4447384360 | 7240 | 7240 | 7250 | 7240 | 691 |
| 541 | 20240111 | 111100 | 4442381260 | 7240 | 7240 | 7250 | 7240 | 1955 |
| 542 | 20240111 | 111000 | 4428215990 | 7250 | 7250 | 7250 | 7230 | 3349 |
| 543 | 20240111 | 110900 | 4403944070 | 7240 | 7230 | 7240 | 7230 | 803 |
| 544 | 20240111 | 110800 | 4398131350 | 7250 | 7230 | 7250 | 7230 | 9260 |
| 545 | 20240111 | 110700 | 4331044640 | 7230 | 7250 | 7250 | 7230 | 1533 |
| 546 | 20240111 | 110600 | 4319948200 | 7240 | 7210 | 7240 | 7210 | 4203 |
| 547 | 20240111 | 110500 | 4289566150 | 7200 | 7210 | 7210 | 7200 | 1770 |
| 548 | 20240111 | 110400 | 4276810360 | 7210 | 7200 | 7210 | 7190 | 1252 |
| 549 | 20240111 | 110300 | 4267795450 | 7200 | 7210 | 7210 | 7190 | 1495 |
| 550 | 20240111 | 110200 | 4257031350 | 7200 | 7210 | 7210 | 7200 | 2766 |
| 551 | 20240111 | 110100 | 4237094370 | 7210 | 7210 | 7210 | 7210 | 946 |
| 552 | 20240111 | 110000 | 4230273710 | 7210 | 7220 | 7220 | 7210 | 1089 |
| 553 | 20240111 | 105900 | 4222419790 | 7220 | 7220 | 7230 | 7210 | 1383 |
| 554 | 20240111 | 105800 | 4212443270 | 7230 | 7230 | 7230 | 7230 | 191 |
| 555 | 20240111 | 105700 | 4211062340 | 7210 | 7220 | 7230 | 7210 | 759 |
| 556 | 20240111 | 105600 | 4205580140 | 7210 | 7220 | 7220 | 7210 | 804 |
| 557 | 20240111 | 105500 | 4199775290 | 7230 | 7230 | 7230 | 7220 | 1759 |
| 558 | 20240111 | 105400 | 4187064530 | 7230 | 7220 | 7230 | 7220 | 3329 |
| 559 | 20240111 | 105300 | 4163027000 | 7230 | 7220 | 7230 | 7220 | 930 |
| 560 | 20240111 | 105200 | 4156310400 | 7220 | 7230 | 7230 | 7220 | 301 |
| 561 | 20240111 | 105100 | 4154137140 | 7220 | 7220 | 7230 | 7220 | 1058 |
| 562 | 20240111 | 105000 | 4146498340 | 7220 | 7240 | 7240 | 7210 | 1817 |
| 563 | 20240111 | 104900 | 4133365110 | 7240 | 7220 | 7240 | 7220 | 1569 |
| 564 | 20240111 | 104800 | 4122009580 | 7230 | 7240 | 7240 | 7230 | 254 |
| 565 | 20240111 | 104700 | 4120171180 | 7250 | 7230 | 7250 | 7230 | 2380 |
| 566 | 20240111 | 104600 | 4102944080 | 7220 | 7220 | 7230 | 7210 | 2261 |
| 567 | 20240111 | 104500 | 4086611950 | 7210 | 7220 | 7220 | 7210 | 958 |
| 568 | 20240111 | 104400 | 4079704280 | 7210 | 7190 | 7210 | 7180 | 2120 |
| 569 | 20240111 | 104300 | 4064450000 | 7190 | 7180 | 7190 | 7180 | 6302 |
| 570 | 20240111 | 104200 | 4019153390 | 7180 | 7180 | 7190 | 7160 | 2149 |
| 571 | 20240111 | 104100 | 4003734470 | 7170 | 7170 | 7190 | 7170 | 4644 |
| 572 | 20240111 | 104000 | 3970425680 | 7170 | 7180 | 7180 | 7170 | 1405 |
| 573 | 20240111 | 103900 | 3960350070 | 7180 | 7190 | 7190 | 7180 | 2019 |
| 574 | 20240111 | 103800 | 3945848040 | 7180 | 7180 | 7200 | 7180 | 1964 |
| 575 | 20240111 | 103700 | 3931743240 | 7180 | 7190 | 7190 | 7180 | 1367 |
| 576 | 20240111 | 103600 | 3921916310 | 7190 | 7180 | 7190 | 7180 | 1025 |
| 577 | 20240111 | 103500 | 3914548510 | 7180 | 7170 | 7190 | 7170 | 1705 |
| 578 | 20240111 | 103400 | 3902307180 | 7170 | 7160 | 7170 | 7150 | 12544 |
| 579 | 20240111 | 103300 | 3812557630 | 7170 | 7180 | 7190 | 7160 | 4228 |
| 580 | 20240111 | 103200 | 3782235670 | 7180 | 7190 | 7200 | 7180 | 7718 |
| 581 | 20240111 | 103100 | 3726812370 | 7200 | 7200 | 7220 | 7180 | 7213 |
| 582 | 20240111 | 103000 | 3674924500 | 7200 | 7230 | 7230 | 7200 | 14996 |
| 583 | 20240111 | 102900 | 3566861710 | 7230 | 7230 | 7230 | 7230 | 459 |
| 584 | 20240111 | 102800 | 3563543140 | 7230 | 7230 | 7230 | 7230 | 1033 |
| 585 | 20240111 | 102700 | 3556074550 | 7240 | 7250 | 7250 | 7230 | 517 |
| 586 | 20240111 | 102600 | 3552327910 | 7250 | 7230 | 7250 | 7220 | 1167 |
| 587 | 20240111 | 102500 | 3543884820 | 7230 | 7230 | 7240 | 7220 | 2630 |
| 588 | 20240111 | 102400 | 3524877140 | 7230 | 7230 | 7240 | 7230 | 1304 |
| 589 | 20240111 | 102300 | 3515449210 | 7230 | 7250 | 7250 | 7230 | 398 |
| 590 | 20240111 | 102200 | 3512567290 | 7250 | 7250 | 7260 | 7250 | 763 |
| 591 | 20240111 | 102100 | 3507034540 | 7260 | 7260 | 7270 | 7250 | 1108 |
| 592 | 20240111 | 102000 | 3498996050 | 7260 | 7270 | 7270 | 7260 | 428 |
| 593 | 20240111 | 101900 | 3495886720 | 7270 | 7250 | 7270 | 7250 | 7619 |
| 594 | 20240111 | 101800 | 3440506890 | 7270 | 7270 | 7270 | 7250 | 1352 |
| 595 | 20240111 | 101700 | 3430684800 | 7270 | 7230 | 7270 | 7230 | 2761 |
| 596 | 20240111 | 101600 | 3410657010 | 7230 | 7220 | 7250 | 7210 | 1122 |
| 597 | 20240111 | 101500 | 3402548830 | 7250 | 7240 | 7250 | 7220 | 2083 |
| 598 | 20240111 | 101400 | 3387481000 | 7220 | 7220 | 7240 | 7220 | 1314 |
| 599 | 20240111 | 101300 | 3377972820 | 7240 | 7210 | 7240 | 7210 | 3027 |
| 600 | 20240111 | 101200 | 3356138330 | 7220 | 7220 | 7220 | 7210 | 1359 |
| 601 | 20240111 | 101100 | 3346336720 | 7220 | 7210 | 7220 | 7200 | 606 |
| 602 | 20240111 | 101000 | 3341967860 | 7210 | 7240 | 7240 | 7200 | 4514 |
| 603 | 20240111 | 100900 | 3309375920 | 7240 | 7260 | 7260 | 7200 | 6021 |
| 604 | 20240111 | 100800 | 3265942670 | 7260 | 7220 | 7260 | 7220 | 2936 |
| 605 | 20240111 | 100700 | 3244680520 | 7230 | 7220 | 7240 | 7200 | 3471 |
| 606 | 20240111 | 100600 | 3219658340 | 7220 | 7260 | 7260 | 7220 | 6342 |
| 607 | 20240111 | 100500 | 3173672320 | 7260 | 7260 | 7270 | 7260 | 448 |
| 608 | 20240111 | 100400 | 3170419830 | 7260 | 7260 | 7260 | 7260 | 1434 |
| 609 | 20240111 | 100300 | 3160008990 | 7260 | 7250 | 7270 | 7240 | 4216 |
| 610 | 20240111 | 100200 | 3129422440 | 7250 | 7250 | 7250 | 7240 | 1313 |
| 611 | 20240111 | 100100 | 3119915000 | 7240 | 7230 | 7240 | 7200 | 6295 |
| 612 | 20240111 | 100000 | 3074374260 | 7220 | 7200 | 7220 | 7190 | 2903 |
| 613 | 20240111 | 095900 | 3053445280 | 7200 | 7200 | 7220 | 7190 | 1851 |
| 614 | 20240111 | 095800 | 3040120360 | 7190 | 7210 | 7230 | 7190 | 2206 |
| 615 | 20240111 | 095700 | 3024249800 | 7200 | 7220 | 7230 | 7200 | 13384 |
| 616 | 20240111 | 095600 | 2927830800 | 7230 | 7230 | 7230 | 7220 | 2516 |
| 617 | 20240111 | 095500 | 2909654110 | 7220 | 7230 | 7230 | 7220 | 3432 |
| 618 | 20240111 | 095400 | 2884841910 | 7230 | 7220 | 7230 | 7220 | 991 |
| 619 | 20240111 | 095300 | 2877682960 | 7220 | 7240 | 7240 | 7210 | 3068 |
| 620 | 20240111 | 095200 | 2855498890 | 7200 | 7220 | 7240 | 7200 | 6137 |
| 621 | 20240111 | 095100 | 2811233590 | 7220 | 7210 | 7220 | 7210 | 2089 |
| 622 | 20240111 | 095000 | 2796169770 | 7210 | 7210 | 7220 | 7200 | 3433 |
| 623 | 20240111 | 094900 | 2771427720 | 7210 | 7230 | 7230 | 7210 | 8849 |
| 624 | 20240111 | 094800 | 2707552200 | 7230 | 7240 | 7240 | 7220 | 3194 |
| 625 | 20240111 | 094700 | 2684459390 | 7230 | 7230 | 7250 | 7230 | 8467 |
| 626 | 20240111 | 094600 | 2623212160 | 7230 | 7240 | 7250 | 7230 | 3853 |
| 627 | 20240111 | 094500 | 2595323140 | 7240 | 7270 | 7280 | 7240 | 15400 |
| 628 | 20240111 | 094400 | 2483587830 | 7270 | 7270 | 7280 | 7270 | 1093 |
| 629 | 20240111 | 094300 | 2475638640 | 7280 | 7280 | 7280 | 7270 | 1711 |
| 630 | 20240111 | 094200 | 2463182660 | 7280 | 7280 | 7280 | 7270 | 2528 |
| 631 | 20240111 | 094100 | 2444799320 | 7280 | 7290 | 7300 | 7270 | 3936 |
| 632 | 20240111 | 094000 | 2416145800 | 7290 | 7290 | 7300 | 7280 | 4022 |
| 633 | 20240111 | 093900 | 2386817810 | 7290 | 7290 | 7300 | 7290 | 933 |
| 634 | 20240111 | 093800 | 2380011150 | 7290 | 7270 | 7300 | 7270 | 4599 |
| 635 | 20240111 | 093700 | 2346523050 | 7270 | 7290 | 7290 | 7260 | 5196 |
| 636 | 20240111 | 093600 | 2308734460 | 7290 | 7280 | 7290 | 7280 | 2782 |
| 637 | 20240111 | 093500 | 2288457520 | 7280 | 7270 | 7280 | 7260 | 3480 |
| 638 | 20240111 | 093400 | 2263184490 | 7270 | 7270 | 7270 | 7260 | 5642 |
| 639 | 20240111 | 093300 | 2222192830 | 7270 | 7300 | 7300 | 7270 | 11784 |
| 640 | 20240111 | 093200 | 2136342380 | 7290 | 7300 | 7300 | 7290 | 3555 |
| 641 | 20240111 | 093100 | 2110416920 | 7300 | 7320 | 7320 | 7290 | 4605 |
| 642 | 20240111 | 093000 | 2076789750 | 7310 | 7300 | 7320 | 7290 | 2080 |
| 643 | 20240111 | 092900 | 2061568200 | 7320 | 7290 | 7320 | 7280 | 6189 |
| 644 | 20240111 | 092800 | 2016381100 | 7300 | 7320 | 7320 | 7280 | 12735 |
| 645 | 20240111 | 092700 | 1923408270 | 7320 | 7300 | 7320 | 7300 | 5048 |
| 646 | 20240111 | 092600 | 1886493240 | 7300 | 7310 | 7320 | 7290 | 13494 |
| 647 | 20240111 | 092500 | 1787977860 | 7300 | 7290 | 7330 | 7290 | 12840 |
| 648 | 20240111 | 092400 | 1694203090 | 7330 | 7260 | 7330 | 7260 | 25665 |
| 649 | 20240111 | 092300 | 1506752810 | 7260 | 7240 | 7260 | 7230 | 6233 |
| 650 | 20240111 | 092200 | 1461562840 | 7240 | 7240 | 7240 | 7230 | 2689 |
| 651 | 20240111 | 092100 | 1442112440 | 7240 | 7240 | 7250 | 7220 | 5879 |
| 652 | 20240111 | 092000 | 1399547380 | 7240 | 7240 | 7250 | 7230 | 3003 |
| 653 | 20240111 | 091900 | 1377804150 | 7240 | 7210 | 7240 | 7190 | 18875 |
| 654 | 20240111 | 091800 | 1241797970 | 7220 | 7220 | 7230 | 7220 | 4445 |
| 655 | 20240111 | 091700 | 1209697320 | 7220 | 7220 | 7230 | 7210 | 1438 |
| 656 | 20240111 | 091600 | 1199319480 | 7220 | 7220 | 7240 | 7210 | 5662 |
| 657 | 20240111 | 091500 | 1158427210 | 7220 | 7240 | 7240 | 7220 | 9619 |
| 658 | 20240111 | 091400 | 1088817020 | 7240 | 7200 | 7240 | 7200 | 7000 |
| 659 | 20240111 | 091300 | 1038263150 | 7190 | 7210 | 7210 | 7180 | 2512 |
| 660 | 20240111 | 091200 | 1020196160 | 7180 | 7220 | 7220 | 7180 | 6316 |
| 661 | 20240111 | 091100 | 974738450 | 7200 | 7200 | 7200 | 7170 | 7636 |
| 662 | 20240111 | 091000 | 919885580 | 7200 | 7200 | 7220 | 7180 | 3647 |
| 663 | 20240111 | 090900 | 893638170 | 7180 | 7150 | 7200 | 7150 | 2423 |
| 664 | 20240111 | 090800 | 876250170 | 7160 | 7140 | 7170 | 7100 | 7759 |
| 665 | 20240111 | 090700 | 820892520 | 7140 | 7180 | 7180 | 7130 | 15159 |
| 666 | 20240111 | 090600 | 712545580 | 7180 | 7240 | 7240 | 7180 | 6489 |
| 667 | 20240111 | 090500 | 665871760 | 7240 | 7240 | 7290 | 7220 | 16938 |
| 668 | 20240111 | 090400 | 542966040 | 7240 | 7180 | 7250 | 7170 | 14688 |
| 669 | 20240111 | 090300 | 436924900 | 7180 | 7140 | 7180 | 7070 | 11107 |
| 670 | 20240111 | 090200 | 357643260 | 7140 | 7120 | 7160 | 7050 | 16205 |
| 671 | 20240111 | 090100 | 242425100 | 7100 | 7200 | 7200 | 7100 | 10631 |
| 672 | 20240111 | 090000 | 166394450 | 7160 | 7190 | 7230 | 7160 | 23119 |