33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 3 | 20240614 | 193700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240614 | 193600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240614 | 193500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240614 | 193400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240614 | 193300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240614 | 193200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240614 | 193100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240614 | 193000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240614 | 192900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240614 | 192800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240614 | 192700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240614 | 192600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240614 | 192500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240614 | 192400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240614 | 192300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240614 | 192200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240614 | 192100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240614 | 192000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240614 | 191900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240614 | 191800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240614 | 191700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240614 | 191600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240614 | 191500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240614 | 191400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240614 | 191300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240614 | 191200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240614 | 191100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240614 | 191000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240614 | 190900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240614 | 190800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 33 | 20240614 | 190700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240614 | 190600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240614 | 190500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240614 | 190400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240614 | 190300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240614 | 190200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240614 | 190100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240614 | 190000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240614 | 185900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240614 | 185800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240614 | 185700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240614 | 185600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240614 | 185500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240614 | 185400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240614 | 185300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240614 | 185200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240614 | 185100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240614 | 185000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240614 | 184900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240614 | 184800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240614 | 184700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240614 | 184600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240614 | 184500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240614 | 184400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240614 | 184300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240614 | 184200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240614 | 184100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240614 | 184000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240614 | 183900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240614 | 183800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 63 | 20240614 | 183700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240614 | 183600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240614 | 183500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240614 | 183400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240614 | 183300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240614 | 183200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240614 | 183100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240614 | 183000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240614 | 182900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240614 | 182800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240614 | 182700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240614 | 182600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240614 | 182500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240614 | 182400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240614 | 182300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240614 | 182200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240614 | 182100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240614 | 182000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240614 | 181900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240614 | 181800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240614 | 181700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240614 | 181600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240614 | 181500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240614 | 181400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240614 | 181300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240614 | 181200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240614 | 181100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240614 | 181000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240614 | 180900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240614 | 180800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 93 | 20240614 | 180700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240614 | 180600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240614 | 180500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240614 | 180400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240614 | 180300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240614 | 180200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240614 | 180100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240614 | 180000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240614 | 175900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240614 | 175800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240614 | 175700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240614 | 175600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240614 | 175500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240614 | 175400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240614 | 175300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240614 | 175200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240614 | 175100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240614 | 175000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240614 | 174900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240614 | 174800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240614 | 174700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240614 | 174600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240614 | 174500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240614 | 174400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240614 | 174300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240614 | 174200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240614 | 174100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240614 | 174000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240614 | 173900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240614 | 173800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 123 | 20240614 | 173700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240614 | 173600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240614 | 173500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240614 | 173400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240614 | 173300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240614 | 173200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240614 | 173100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240614 | 173000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240614 | 172900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240614 | 172800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240614 | 172700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240614 | 172600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240614 | 172500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240614 | 172400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240614 | 172300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240614 | 172200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240614 | 172100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240614 | 172000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240614 | 171900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240614 | 171800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240614 | 171700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240614 | 171600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240614 | 171500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240614 | 171400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240614 | 171300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240614 | 171200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240614 | 171100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240614 | 171000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240614 | 170900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240614 | 170800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 153 | 20240614 | 170700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240614 | 170600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240614 | 170500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240614 | 170400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240614 | 170300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240614 | 170200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240614 | 170100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240614 | 170000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240614 | 165900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240614 | 165800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240614 | 165700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240614 | 165600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240614 | 165500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240614 | 165400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240614 | 165300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240614 | 165200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240614 | 165100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240614 | 165000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240614 | 164900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240614 | 164800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240614 | 164700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240614 | 164600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240614 | 164500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240614 | 164400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240614 | 164300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240614 | 164200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240614 | 164100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240614 | 164000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240614 | 163900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240614 | 163800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 183 | 20240614 | 163700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240614 | 163600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240614 | 163500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240614 | 163400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240614 | 163300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240614 | 163200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240614 | 163100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240614 | 163000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240614 | 162900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240614 | 162800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240614 | 162700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240614 | 162600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240614 | 162500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240614 | 162400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240614 | 162300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240614 | 162200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240614 | 162100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240614 | 162000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240614 | 161900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240614 | 161800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240614 | 161700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240614 | 161600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240614 | 161500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240614 | 161400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240614 | 161300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240614 | 161200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240614 | 161100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240614 | 161000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240614 | 160900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240614 | 160800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 213 | 20240614 | 160700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240614 | 160600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240614 | 160500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240614 | 160400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240614 | 160300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240614 | 160200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240614 | 160100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240614 | 160000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240614 | 155900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240614 | 155800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240614 | 155700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240614 | 155600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240614 | 155500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240614 | 155400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240614 | 155300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240614 | 155200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240614 | 155100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240614 | 155000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240614 | 154900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240614 | 154800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240614 | 154700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240614 | 154600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240614 | 154500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240614 | 154400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240614 | 154300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240614 | 154200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240614 | 154100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240614 | 154000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240614 | 153900 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240614 | 153800 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 243 | 20240614 | 153700 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240614 | 153600 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240614 | 153500 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240614 | 153400 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240614 | 153300 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240614 | 153200 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240614 | 153100 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240614 | 153000 | 40646660475 | 4535 | 4535 | 4535 | 4535 | 47256 |
| 251 | 20240614 | 152900 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20240614 | 152800 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20240614 | 152700 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20240614 | 152600 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20240614 | 152500 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20240614 | 152400 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20240614 | 152300 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20240614 | 152200 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20240614 | 152100 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20240614 | 152000 | 40432354515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20240614 | 151900 | 40432354515 | 4530 | 4530 | 4540 | 4525 | 17035 |
| 262 | 20240614 | 151800 | 40355185915 | 4530 | 4540 | 4550 | 4525 | 10444 |
| 263 | 20240614 | 151700 | 40307878290 | 4535 | 4540 | 4550 | 4535 | 12816 |
| 264 | 20240614 | 151600 | 40249687825 | 4540 | 4520 | 4540 | 4520 | 5694 |
| 265 | 20240614 | 151500 | 40223872645 | 4525 | 4515 | 4525 | 4515 | 5015 |
| 266 | 20240614 | 151400 | 40201201740 | 4520 | 4510 | 4520 | 4510 | 4211 |
| 267 | 20240614 | 151300 | 40182185725 | 4510 | 4505 | 4510 | 4500 | 8358 |
| 268 | 20240614 | 151200 | 40144505020 | 4505 | 4500 | 4510 | 4495 | 13316 |
| 269 | 20240614 | 151100 | 40084539535 | 4495 | 4495 | 4500 | 4490 | 4719 |
| 270 | 20240614 | 151000 | 40063327365 | 4495 | 4485 | 4495 | 4480 | 10895 |
| 271 | 20240614 | 150900 | 40014444395 | 4485 | 4485 | 4490 | 4480 | 5386 |
| 272 | 20240614 | 150800 | 39990308495 | 4485 | 4490 | 4490 | 4470 | 8184 |
| 273 | 20240614 | 150700 | 39953597790 | 4480 | 4500 | 4505 | 4475 | 52229 |
| 274 | 20240614 | 150600 | 39718847830 | 4500 | 4510 | 4510 | 4500 | 28446 |
| 275 | 20240614 | 150500 | 39590695040 | 4510 | 4515 | 4515 | 4510 | 20861 |
| 276 | 20240614 | 150400 | 39496604285 | 4510 | 4525 | 4530 | 4510 | 33743 |
| 277 | 20240614 | 150300 | 39344071545 | 4525 | 4525 | 4530 | 4525 | 4289 |
| 278 | 20240614 | 150200 | 39324658250 | 4525 | 4530 | 4535 | 4525 | 2902 |
| 279 | 20240614 | 150100 | 39311523425 | 4530 | 4530 | 4535 | 4525 | 7630 |
| 280 | 20240614 | 150000 | 39276947030 | 4530 | 4545 | 4545 | 4530 | 4884 |
| 281 | 20240614 | 145900 | 39254789035 | 4545 | 4550 | 4550 | 4540 | 3653 |
| 282 | 20240614 | 145800 | 39238180635 | 4545 | 4540 | 4550 | 4540 | 2538 |
| 283 | 20240614 | 145700 | 39226645540 | 4540 | 4535 | 4545 | 4530 | 2902 |
| 284 | 20240614 | 145600 | 39213485650 | 4530 | 4530 | 4535 | 4530 | 2896 |
| 285 | 20240614 | 145500 | 39200366630 | 4535 | 4530 | 4535 | 4525 | 2815 |
| 286 | 20240614 | 145400 | 39187618920 | 4535 | 4535 | 4535 | 4530 | 330 |
| 287 | 20240614 | 145300 | 39186122820 | 4535 | 4530 | 4535 | 4525 | 1508 |
| 288 | 20240614 | 145200 | 39179298445 | 4530 | 4535 | 4540 | 4525 | 5620 |
| 289 | 20240614 | 145100 | 39153836090 | 4535 | 4540 | 4545 | 4530 | 2316 |
| 290 | 20240614 | 145000 | 39143322150 | 4535 | 4530 | 4545 | 4530 | 3484 |
| 291 | 20240614 | 144900 | 39127530920 | 4530 | 4535 | 4535 | 4530 | 1333 |
| 292 | 20240614 | 144800 | 39121491150 | 4550 | 4520 | 4550 | 4520 | 10306 |
| 293 | 20240614 | 144700 | 39074791060 | 4520 | 4530 | 4530 | 4520 | 4030 |
| 294 | 20240614 | 144600 | 39056558325 | 4530 | 4530 | 4530 | 4525 | 5067 |
| 295 | 20240614 | 144500 | 39033622620 | 4525 | 4525 | 4530 | 4520 | 5003 |
| 296 | 20240614 | 144400 | 39010978140 | 4525 | 4535 | 4540 | 4520 | 17132 |
| 297 | 20240614 | 144300 | 38933335755 | 4535 | 4540 | 4545 | 4535 | 6421 |
| 298 | 20240614 | 144200 | 38904181210 | 4540 | 4540 | 4540 | 4535 | 4268 |
| 299 | 20240614 | 144100 | 38884804685 | 4540 | 4545 | 4545 | 4540 | 3139 |
| 300 | 20240614 | 144000 | 38870548420 | 4545 | 4545 | 4545 | 4540 | 4334 |
| 301 | 20240614 | 143900 | 38850859270 | 4550 | 4550 | 4550 | 4545 | 3117 |
| 302 | 20240614 | 143800 | 38836691300 | 4550 | 4545 | 4550 | 4545 | 2142 |
| 303 | 20240614 | 143700 | 38826950935 | 4545 | 4550 | 4550 | 4540 | 8194 |
| 304 | 20240614 | 143600 | 38789708070 | 4550 | 4550 | 4550 | 4545 | 1270 |
| 305 | 20240614 | 143500 | 38783929805 | 4555 | 4545 | 4555 | 4545 | 7754 |
| 306 | 20240614 | 143400 | 38748627995 | 4550 | 4550 | 4555 | 4545 | 6281 |
| 307 | 20240614 | 143300 | 38720047160 | 4550 | 4550 | 4555 | 4550 | 1650 |
| 308 | 20240614 | 143200 | 38712537060 | 4550 | 4555 | 4555 | 4550 | 4376 |
| 309 | 20240614 | 143100 | 38692611645 | 4555 | 4550 | 4555 | 4550 | 1213 |
| 310 | 20240614 | 143000 | 38687092365 | 4550 | 4560 | 4560 | 4550 | 3385 |
| 311 | 20240614 | 142900 | 38671675605 | 4555 | 4560 | 4560 | 4555 | 1803 |
| 312 | 20240614 | 142800 | 38663455685 | 4560 | 4555 | 4560 | 4555 | 3004 |
| 313 | 20240614 | 142700 | 38649759320 | 4555 | 4555 | 4555 | 4555 | 786 |
| 314 | 20240614 | 142600 | 38646179090 | 4555 | 4555 | 4560 | 4550 | 2164 |
| 315 | 20240614 | 142500 | 38636326885 | 4555 | 4545 | 4560 | 4545 | 4171 |
| 316 | 20240614 | 142400 | 38617338755 | 4550 | 4550 | 4555 | 4545 | 2554 |
| 317 | 20240614 | 142300 | 38605718260 | 4550 | 4550 | 4555 | 4550 | 6991 |
| 318 | 20240614 | 142200 | 38573907015 | 4555 | 4555 | 4560 | 4555 | 2515 |
| 319 | 20240614 | 142100 | 38562450525 | 4555 | 4555 | 4555 | 4550 | 1822 |
| 320 | 20240614 | 142000 | 38554152855 | 4555 | 4550 | 4555 | 4545 | 3302 |
| 321 | 20240614 | 141900 | 38539128515 | 4550 | 4545 | 4550 | 4545 | 1975 |
| 322 | 20240614 | 141800 | 38530144460 | 4545 | 4545 | 4550 | 4545 | 7001 |
| 323 | 20240614 | 141700 | 38498324385 | 4545 | 4545 | 4550 | 4545 | 3997 |
| 324 | 20240614 | 141600 | 38480157115 | 4550 | 4545 | 4550 | 4545 | 5681 |
| 325 | 20240614 | 141500 | 38454334430 | 4550 | 4555 | 4555 | 4545 | 2353 |
| 326 | 20240614 | 141400 | 38443628715 | 4550 | 4550 | 4560 | 4550 | 4396 |
| 327 | 20240614 | 141300 | 38423624190 | 4550 | 4545 | 4560 | 4545 | 14353 |
| 328 | 20240614 | 141200 | 38358320115 | 4550 | 4550 | 4550 | 4545 | 1611 |
| 329 | 20240614 | 141100 | 38350990190 | 4550 | 4560 | 4560 | 4550 | 1676 |
| 330 | 20240614 | 141000 | 38343358530 | 4560 | 4560 | 4560 | 4545 | 11802 |
| 331 | 20240614 | 140900 | 38289623750 | 4555 | 4560 | 4560 | 4555 | 1345 |
| 332 | 20240614 | 140800 | 38283491640 | 4560 | 4560 | 4565 | 4560 | 2905 |
| 333 | 20240614 | 140700 | 38270243995 | 4565 | 4570 | 4575 | 4560 | 2092 |
| 334 | 20240614 | 140600 | 38260688045 | 4570 | 4570 | 4570 | 4570 | 4386 |
| 335 | 20240614 | 140500 | 38240644025 | 4575 | 4575 | 4575 | 4575 | 1631 |
| 336 | 20240614 | 140400 | 38233182200 | 4575 | 4575 | 4575 | 4570 | 1412 |
| 337 | 20240614 | 140300 | 38226722575 | 4575 | 4575 | 4580 | 4575 | 3259 |
| 338 | 20240614 | 140200 | 38211812625 | 4580 | 4580 | 4585 | 4575 | 3175 |
| 339 | 20240614 | 140100 | 38197271705 | 4580 | 4575 | 4585 | 4575 | 4664 |
| 340 | 20240614 | 140000 | 38175922075 | 4570 | 4575 | 4575 | 4570 | 805 |
| 341 | 20240614 | 135900 | 38172242720 | 4575 | 4565 | 4575 | 4560 | 3047 |
| 342 | 20240614 | 135800 | 38158326395 | 4560 | 4560 | 4560 | 4550 | 8429 |
| 343 | 20240614 | 135700 | 38119917085 | 4565 | 4560 | 4565 | 4550 | 5021 |
| 344 | 20240614 | 135600 | 38097035210 | 4565 | 4565 | 4565 | 4550 | 1839 |
| 345 | 20240614 | 135500 | 38088653040 | 4565 | 4570 | 4575 | 4540 | 4609 |
| 346 | 20240614 | 135400 | 38067648825 | 4565 | 4570 | 4580 | 4565 | 2015 |
| 347 | 20240614 | 135300 | 38058434560 | 4580 | 4580 | 4585 | 4570 | 8293 |
| 348 | 20240614 | 135200 | 38020469115 | 4580 | 4585 | 4590 | 4580 | 1487 |
| 349 | 20240614 | 135100 | 38013653415 | 4585 | 4580 | 4590 | 4580 | 2660 |
| 350 | 20240614 | 135000 | 38001456800 | 4585 | 4590 | 4590 | 4585 | 5422 |
| 351 | 20240614 | 134900 | 37976572195 | 4590 | 4575 | 4595 | 4575 | 7611 |
| 352 | 20240614 | 134800 | 37941655235 | 4570 | 4560 | 4575 | 4550 | 5395 |
| 353 | 20240614 | 134700 | 37917019455 | 4560 | 4560 | 4565 | 4545 | 4795 |
| 354 | 20240614 | 134600 | 37895166730 | 4550 | 4540 | 4560 | 4540 | 7522 |
| 355 | 20240614 | 134500 | 37860941960 | 4540 | 4530 | 4540 | 4525 | 3515 |
| 356 | 20240614 | 134400 | 37845005345 | 4530 | 4565 | 4565 | 4530 | 48089 |
| 357 | 20240614 | 134300 | 37626353395 | 4560 | 4560 | 4565 | 4560 | 1330 |
| 358 | 20240614 | 134200 | 37620287775 | 4560 | 4565 | 4570 | 4560 | 2465 |
| 359 | 20240614 | 134100 | 37609040530 | 4565 | 4560 | 4565 | 4555 | 11186 |
| 360 | 20240614 | 134000 | 37558050345 | 4560 | 4555 | 4560 | 4555 | 2583 |
| 361 | 20240614 | 133900 | 37546281515 | 4560 | 4555 | 4560 | 4555 | 5263 |
| 362 | 20240614 | 133800 | 37522304870 | 4555 | 4555 | 4560 | 4550 | 9102 |
| 363 | 20240614 | 133700 | 37480866790 | 4550 | 4555 | 4560 | 4550 | 5837 |
| 364 | 20240614 | 133600 | 37454294095 | 4555 | 4555 | 4560 | 4550 | 4948 |
| 365 | 20240614 | 133500 | 37431760805 | 4555 | 4560 | 4560 | 4550 | 3985 |
| 366 | 20240614 | 133400 | 37413611855 | 4560 | 4555 | 4560 | 4550 | 4374 |
| 367 | 20240614 | 133300 | 37393693745 | 4560 | 4560 | 4560 | 4555 | 13807 |
| 368 | 20240614 | 133200 | 37330784450 | 4560 | 4570 | 4570 | 4555 | 5959 |
| 369 | 20240614 | 133100 | 37303606365 | 4570 | 4565 | 4570 | 4565 | 2153 |
| 370 | 20240614 | 133000 | 37293775690 | 4565 | 4565 | 4565 | 4560 | 10476 |
| 371 | 20240614 | 132900 | 37245990490 | 4565 | 4580 | 4580 | 4565 | 8394 |
| 372 | 20240614 | 132800 | 37207619125 | 4580 | 4580 | 4580 | 4575 | 926 |
| 373 | 20240614 | 132700 | 37203379780 | 4580 | 4580 | 4585 | 4575 | 7034 |
| 374 | 20240614 | 132600 | 37171161420 | 4580 | 4585 | 4585 | 4580 | 753 |
| 375 | 20240614 | 132500 | 37167712355 | 4585 | 4585 | 4585 | 4580 | 1609 |
| 376 | 20240614 | 132400 | 37160337870 | 4580 | 4590 | 4590 | 4580 | 5689 |
| 377 | 20240614 | 132300 | 37134271680 | 4590 | 4590 | 4590 | 4585 | 5755 |
| 378 | 20240614 | 132200 | 37107860760 | 4590 | 4595 | 4595 | 4580 | 11488 |
| 379 | 20240614 | 132100 | 37055208490 | 4600 | 4600 | 4600 | 4590 | 8708 |
| 380 | 20240614 | 132000 | 37015165765 | 4600 | 4600 | 4610 | 4600 | 4732 |
| 381 | 20240614 | 131900 | 36993393165 | 4605 | 4600 | 4605 | 4600 | 685 |
| 382 | 20240614 | 131800 | 36990241170 | 4610 | 4595 | 4610 | 4590 | 5937 |
| 383 | 20240614 | 131700 | 36962949670 | 4585 | 4585 | 4600 | 4580 | 6715 |
| 384 | 20240614 | 131600 | 36932182755 | 4585 | 4600 | 4600 | 4580 | 9834 |
| 385 | 20240614 | 131500 | 36887068575 | 4600 | 4620 | 4620 | 4595 | 26898 |
| 386 | 20240614 | 131400 | 36763194945 | 4620 | 4615 | 4620 | 4615 | 3849 |
| 387 | 20240614 | 131300 | 36745419345 | 4620 | 4615 | 4625 | 4615 | 2280 |
| 388 | 20240614 | 131200 | 36734885055 | 4620 | 4625 | 4625 | 4620 | 3406 |
| 389 | 20240614 | 131100 | 36719146100 | 4625 | 4625 | 4625 | 4620 | 1197 |
| 390 | 20240614 | 131000 | 36713614830 | 4615 | 4620 | 4630 | 4615 | 1946 |
| 391 | 20240614 | 130900 | 36704626710 | 4615 | 4615 | 4620 | 4605 | 4987 |
| 392 | 20240614 | 130800 | 36681642905 | 4605 | 4615 | 4620 | 4600 | 3753 |
| 393 | 20240614 | 130700 | 36664344030 | 4620 | 4615 | 4625 | 4600 | 12958 |
| 394 | 20240614 | 130600 | 36604556595 | 4620 | 4640 | 4640 | 4615 | 4622 |
| 395 | 20240614 | 130500 | 36583174445 | 4640 | 4635 | 4645 | 4635 | 4724 |
| 396 | 20240614 | 130400 | 36561253475 | 4640 | 4635 | 4645 | 4635 | 5146 |
| 397 | 20240614 | 130300 | 36537377375 | 4635 | 4625 | 4640 | 4625 | 5357 |
| 398 | 20240614 | 130200 | 36512539840 | 4625 | 4615 | 4630 | 4610 | 5580 |
| 399 | 20240614 | 130100 | 36486758775 | 4615 | 4615 | 4620 | 4610 | 2842 |
| 400 | 20240614 | 130000 | 36473639745 | 4620 | 4610 | 4625 | 4610 | 2540 |
| 401 | 20240614 | 125900 | 36461922560 | 4625 | 4625 | 4625 | 4610 | 10108 |
| 402 | 20240614 | 125800 | 36415283985 | 4625 | 4610 | 4630 | 4605 | 4972 |
| 403 | 20240614 | 125700 | 36392318425 | 4605 | 4625 | 4630 | 4600 | 10932 |
| 404 | 20240614 | 125600 | 36341882965 | 4630 | 4650 | 4650 | 4615 | 19725 |
| 405 | 20240614 | 125500 | 36250411085 | 4650 | 4645 | 4650 | 4640 | 11962 |
| 406 | 20240614 | 125400 | 36194850460 | 4645 | 4635 | 4645 | 4620 | 38244 |
| 407 | 20240614 | 125300 | 36017701535 | 4630 | 4620 | 4635 | 4610 | 10700 |
| 408 | 20240614 | 125200 | 35968166645 | 4605 | 4575 | 4620 | 4570 | 19085 |
| 409 | 20240614 | 125100 | 35880353420 | 4570 | 4570 | 4580 | 4570 | 1300 |
| 410 | 20240614 | 125000 | 35874408700 | 4565 | 4560 | 4565 | 4555 | 6608 |
| 411 | 20240614 | 124900 | 35844276270 | 4555 | 4555 | 4565 | 4555 | 5882 |
| 412 | 20240614 | 124800 | 35817456895 | 4560 | 4580 | 4585 | 4555 | 12610 |
| 413 | 20240614 | 124700 | 35759857770 | 4575 | 4575 | 4595 | 4575 | 5259 |
| 414 | 20240614 | 124600 | 35735761990 | 4575 | 4595 | 4595 | 4575 | 13864 |
| 415 | 20240614 | 124500 | 35672165130 | 4590 | 4595 | 4595 | 4590 | 2014 |
| 416 | 20240614 | 124400 | 35662919010 | 4595 | 4595 | 4595 | 4590 | 10351 |
| 417 | 20240614 | 124300 | 35615382245 | 4595 | 4590 | 4595 | 4590 | 1966 |
| 418 | 20240614 | 124200 | 35606350070 | 4595 | 4590 | 4595 | 4585 | 2811 |
| 419 | 20240614 | 124100 | 35593449605 | 4590 | 4590 | 4595 | 4585 | 7143 |
| 420 | 20240614 | 124000 | 35560662540 | 4590 | 4585 | 4590 | 4585 | 5745 |
| 421 | 20240614 | 123900 | 35534309725 | 4590 | 4585 | 4590 | 4580 | 814 |
| 422 | 20240614 | 123800 | 35530577590 | 4585 | 4580 | 4590 | 4580 | 2781 |
| 423 | 20240614 | 123700 | 35517830930 | 4580 | 4590 | 4595 | 4580 | 7763 |
| 424 | 20240614 | 123600 | 35482215455 | 4590 | 4595 | 4600 | 4590 | 5346 |
| 425 | 20240614 | 123500 | 35457646570 | 4590 | 4585 | 4595 | 4580 | 3665 |
| 426 | 20240614 | 123400 | 35440823105 | 4585 | 4575 | 4590 | 4575 | 2046 |
| 427 | 20240614 | 123300 | 35431445435 | 4575 | 4575 | 4585 | 4570 | 8531 |
| 428 | 20240614 | 123200 | 35392390890 | 4580 | 4590 | 4590 | 4580 | 2670 |
| 429 | 20240614 | 123100 | 35380149850 | 4590 | 4590 | 4600 | 4585 | 29608 |
| 430 | 20240614 | 123000 | 35244032530 | 4585 | 4560 | 4585 | 4560 | 8024 |
| 431 | 20240614 | 122900 | 35207303875 | 4575 | 4575 | 4575 | 4555 | 2814 |
| 432 | 20240614 | 122800 | 35194437620 | 4575 | 4575 | 4580 | 4550 | 3230 |
| 433 | 20240614 | 122700 | 35179678645 | 4575 | 4560 | 4575 | 4550 | 6322 |
| 434 | 20240614 | 122600 | 35150845895 | 4560 | 4570 | 4575 | 4560 | 2211 |
| 435 | 20240614 | 122500 | 35140754040 | 4570 | 4585 | 4585 | 4565 | 5264 |
| 436 | 20240614 | 122400 | 35116662665 | 4585 | 4585 | 4590 | 4580 | 6459 |
| 437 | 20240614 | 122300 | 35087042385 | 4585 | 4585 | 4590 | 4570 | 8989 |
| 438 | 20240614 | 122200 | 35045861695 | 4590 | 4580 | 4590 | 4575 | 9599 |
| 439 | 20240614 | 122100 | 35001860110 | 4580 | 4570 | 4580 | 4570 | 9685 |
| 440 | 20240614 | 122000 | 34957542210 | 4570 | 4560 | 4575 | 4560 | 4787 |
| 441 | 20240614 | 121900 | 34935674130 | 4560 | 4560 | 4560 | 4555 | 1468 |
| 442 | 20240614 | 121800 | 34928983505 | 4555 | 4555 | 4560 | 4545 | 6104 |
| 443 | 20240614 | 121700 | 34901191190 | 4555 | 4550 | 4560 | 4550 | 10505 |
| 444 | 20240614 | 121600 | 34853344630 | 4555 | 4540 | 4555 | 4535 | 3562 |
| 445 | 20240614 | 121500 | 34837161155 | 4540 | 4535 | 4550 | 4535 | 1607 |
| 446 | 20240614 | 121400 | 34829870030 | 4540 | 4540 | 4540 | 4535 | 679 |
| 447 | 20240614 | 121300 | 34826790165 | 4540 | 4535 | 4550 | 4535 | 8457 |
| 448 | 20240614 | 121200 | 34788393840 | 4535 | 4535 | 4540 | 4535 | 3237 |
| 449 | 20240614 | 121100 | 34773709655 | 4540 | 4540 | 4540 | 4540 | 1139 |
| 450 | 20240614 | 121000 | 34768538595 | 4540 | 4550 | 4550 | 4540 | 1186 |
| 451 | 20240614 | 120900 | 34763149880 | 4550 | 4550 | 4550 | 4540 | 5766 |
| 452 | 20240614 | 120800 | 34736938225 | 4545 | 4550 | 4550 | 4525 | 2339 |
| 453 | 20240614 | 120700 | 34726304360 | 4550 | 4545 | 4550 | 4520 | 6634 |
| 454 | 20240614 | 120600 | 34696211360 | 4545 | 4540 | 4545 | 4535 | 5649 |
| 455 | 20240614 | 120500 | 34670543825 | 4535 | 4530 | 4535 | 4530 | 955 |
| 456 | 20240614 | 120400 | 34666213455 | 4530 | 4530 | 4530 | 4525 | 7319 |
| 457 | 20240614 | 120300 | 34633080970 | 4530 | 4525 | 4530 | 4520 | 2791 |
| 458 | 20240614 | 120200 | 34620445110 | 4525 | 4525 | 4525 | 4520 | 3540 |
| 459 | 20240614 | 120100 | 34604426910 | 4525 | 4530 | 4535 | 4525 | 5689 |
| 460 | 20240614 | 120000 | 34578665780 | 4530 | 4540 | 4540 | 4530 | 4698 |
| 461 | 20240614 | 115900 | 34557379175 | 4540 | 4535 | 4540 | 4530 | 1630 |
| 462 | 20240614 | 115800 | 34549992415 | 4535 | 4540 | 4545 | 4530 | 2022 |
| 463 | 20240614 | 115700 | 34540816075 | 4540 | 4540 | 4545 | 4535 | 2035 |
| 464 | 20240614 | 115600 | 34531578030 | 4545 | 4555 | 4555 | 4545 | 11810 |
| 465 | 20240614 | 115500 | 34477848455 | 4555 | 4545 | 4560 | 4545 | 514 |
| 466 | 20240614 | 115400 | 34475509710 | 4545 | 4540 | 4545 | 4540 | 2563 |
| 467 | 20240614 | 115300 | 34463873330 | 4540 | 4535 | 4540 | 4530 | 4691 |
| 468 | 20240614 | 115200 | 34442589170 | 4535 | 4530 | 4540 | 4520 | 7174 |
| 469 | 20240614 | 115100 | 34410114160 | 4520 | 4535 | 4540 | 4515 | 9643 |
| 470 | 20240614 | 115000 | 34366451280 | 4535 | 4550 | 4555 | 4535 | 20787 |
| 471 | 20240614 | 114900 | 34271931990 | 4555 | 4555 | 4560 | 4550 | 11383 |
| 472 | 20240614 | 114800 | 34220081840 | 4560 | 4585 | 4590 | 4555 | 15294 |
| 473 | 20240614 | 114700 | 34150143585 | 4590 | 4580 | 4600 | 4575 | 76029 |
| 474 | 20240614 | 114600 | 33801191765 | 4575 | 4575 | 4585 | 4555 | 24367 |
| 475 | 20240614 | 114500 | 33689717010 | 4580 | 4560 | 4580 | 4555 | 8222 |
| 476 | 20240614 | 114400 | 33652174630 | 4555 | 4560 | 4560 | 4550 | 7195 |
| 477 | 20240614 | 114300 | 33619391920 | 4560 | 4530 | 4560 | 4530 | 8374 |
| 478 | 20240614 | 114200 | 33581321570 | 4535 | 4535 | 4535 | 4535 | 3860 |
| 479 | 20240614 | 114100 | 33563816470 | 4540 | 4540 | 4540 | 4530 | 443 |
| 480 | 20240614 | 114000 | 33561806500 | 4535 | 4540 | 4540 | 4535 | 1378 |
| 481 | 20240614 | 113900 | 33555555190 | 4535 | 4535 | 4545 | 4535 | 6262 |
| 482 | 20240614 | 113800 | 33527130850 | 4535 | 4525 | 4535 | 4515 | 7416 |
| 483 | 20240614 | 113700 | 33493544670 | 4530 | 4530 | 4530 | 4510 | 2835 |
| 484 | 20240614 | 113600 | 33480742405 | 4510 | 4510 | 4530 | 4510 | 2101 |
| 485 | 20240614 | 113500 | 33471261310 | 4510 | 4510 | 4515 | 4510 | 1176 |
| 486 | 20240614 | 113400 | 33465957530 | 4510 | 4510 | 4510 | 4505 | 1626 |
| 487 | 20240614 | 113300 | 33458625345 | 4505 | 4510 | 4510 | 4505 | 2652 |
| 488 | 20240614 | 113200 | 33446669100 | 4510 | 4510 | 4510 | 4505 | 3996 |
| 489 | 20240614 | 113100 | 33428660930 | 4515 | 4515 | 4530 | 4505 | 3446 |
| 490 | 20240614 | 113000 | 33413113110 | 4510 | 4510 | 4515 | 4510 | 1257 |
| 491 | 20240614 | 112900 | 33407443170 | 4505 | 4530 | 4530 | 4505 | 12668 |
| 492 | 20240614 | 112800 | 33350261220 | 4535 | 4545 | 4545 | 4535 | 4148 |
| 493 | 20240614 | 112700 | 33331427705 | 4545 | 4540 | 4550 | 4535 | 5532 |
| 494 | 20240614 | 112600 | 33306293220 | 4540 | 4535 | 4540 | 4530 | 7371 |
| 495 | 20240614 | 112500 | 33272848060 | 4540 | 4540 | 4540 | 4525 | 904 |
| 496 | 20240614 | 112400 | 33268748840 | 4540 | 4510 | 4540 | 4510 | 6341 |
| 497 | 20240614 | 112300 | 33240059790 | 4510 | 4525 | 4530 | 4510 | 1068 |
| 498 | 20240614 | 112200 | 33235238395 | 4530 | 4510 | 4530 | 4500 | 20934 |
| 499 | 20240614 | 112100 | 33140962205 | 4510 | 4510 | 4515 | 4505 | 13156 |
| 500 | 20240614 | 112000 | 33081668065 | 4510 | 4515 | 4520 | 4510 | 7288 |
| 501 | 20240614 | 111900 | 33048782895 | 4515 | 4525 | 4525 | 4510 | 5592 |
| 502 | 20240614 | 111800 | 33023518105 | 4525 | 4530 | 4535 | 4525 | 4760 |
| 503 | 20240614 | 111700 | 33001956265 | 4520 | 4535 | 4535 | 4520 | 2679 |
| 504 | 20240614 | 111600 | 32989825900 | 4530 | 4520 | 4530 | 4515 | 7618 |
| 505 | 20240614 | 111500 | 32955400260 | 4520 | 4530 | 4535 | 4515 | 11354 |
| 506 | 20240614 | 111400 | 32904017995 | 4535 | 4525 | 4535 | 4520 | 3739 |
| 507 | 20240614 | 111300 | 32887081265 | 4525 | 4515 | 4525 | 4505 | 12755 |
| 508 | 20240614 | 111200 | 32829500785 | 4515 | 4545 | 4545 | 4515 | 20351 |
| 509 | 20240614 | 111100 | 32737311210 | 4540 | 4530 | 4545 | 4525 | 5863 |
| 510 | 20240614 | 111000 | 32710737325 | 4525 | 4535 | 4545 | 4525 | 9083 |
| 511 | 20240614 | 110900 | 32669566690 | 4540 | 4570 | 4570 | 4535 | 26466 |
| 512 | 20240614 | 110800 | 32549227450 | 4565 | 4580 | 4595 | 4560 | 22459 |
| 513 | 20240614 | 110700 | 32446464965 | 4580 | 4555 | 4590 | 4555 | 27558 |
| 514 | 20240614 | 110600 | 32320330930 | 4560 | 4550 | 4560 | 4550 | 9597 |
| 515 | 20240614 | 110500 | 32276618380 | 4545 | 4545 | 4550 | 4535 | 3417 |
| 516 | 20240614 | 110400 | 32261103735 | 4535 | 4520 | 4545 | 4520 | 9301 |
| 517 | 20240614 | 110300 | 32218950230 | 4520 | 4550 | 4550 | 4515 | 40526 |
| 518 | 20240614 | 110200 | 32035439265 | 4550 | 4545 | 4565 | 4540 | 7285 |
| 519 | 20240614 | 110100 | 32002286530 | 4555 | 4535 | 4565 | 4535 | 8379 |
| 520 | 20240614 | 110000 | 31964117045 | 4535 | 4565 | 4570 | 4520 | 47726 |
| 521 | 20240614 | 105900 | 31746819580 | 4565 | 4565 | 4580 | 4560 | 16645 |
| 522 | 20240614 | 105800 | 31670809925 | 4570 | 4585 | 4590 | 4555 | 54908 |
| 523 | 20240614 | 105700 | 31419789795 | 4585 | 4565 | 4585 | 4555 | 13975 |
| 524 | 20240614 | 105600 | 31355863905 | 4565 | 4565 | 4575 | 4550 | 19124 |
| 525 | 20240614 | 105500 | 31268531285 | 4570 | 4525 | 4570 | 4525 | 41553 |
| 526 | 20240614 | 105400 | 31079719440 | 4530 | 4515 | 4530 | 4515 | 11331 |
| 527 | 20240614 | 105300 | 31028485445 | 4515 | 4510 | 4530 | 4510 | 13752 |
| 528 | 20240614 | 105200 | 30966370970 | 4510 | 4515 | 4515 | 4505 | 13781 |
| 529 | 20240614 | 105100 | 30904164765 | 4515 | 4505 | 4515 | 4505 | 3829 |
| 530 | 20240614 | 105000 | 30886906640 | 4510 | 4515 | 4515 | 4505 | 5108 |
| 531 | 20240614 | 104900 | 30863872505 | 4515 | 4510 | 4515 | 4510 | 1908 |
| 532 | 20240614 | 104800 | 30855260430 | 4515 | 4500 | 4515 | 4500 | 13917 |
| 533 | 20240614 | 104700 | 30792558660 | 4505 | 4505 | 4505 | 4495 | 17754 |
| 534 | 20240614 | 104600 | 30712672815 | 4505 | 4525 | 4525 | 4505 | 9793 |
| 535 | 20240614 | 104500 | 30668446750 | 4520 | 4530 | 4530 | 4520 | 14751 |
| 536 | 20240614 | 104400 | 30601682610 | 4530 | 4525 | 4535 | 4525 | 19133 |
| 537 | 20240614 | 104300 | 30515030430 | 4525 | 4520 | 4530 | 4515 | 19948 |
| 538 | 20240614 | 104200 | 30424812695 | 4515 | 4525 | 4525 | 4515 | 14000 |
| 539 | 20240614 | 104100 | 30361533105 | 4525 | 4515 | 4535 | 4515 | 37646 |
| 540 | 20240614 | 104000 | 30191009420 | 4510 | 4465 | 4515 | 4465 | 14025 |
| 541 | 20240614 | 103900 | 30127942095 | 4465 | 4475 | 4485 | 4465 | 5945 |
| 542 | 20240614 | 103800 | 30101368420 | 4465 | 4450 | 4470 | 4445 | 5280 |
| 543 | 20240614 | 103700 | 30077811675 | 4445 | 4445 | 4465 | 4440 | 5184 |
| 544 | 20240614 | 103600 | 30054756290 | 4440 | 4450 | 4455 | 4440 | 2993 |
| 545 | 20240614 | 103500 | 30041461625 | 4440 | 4440 | 4450 | 4430 | 16190 |
| 546 | 20240614 | 103400 | 29969647365 | 4440 | 4470 | 4470 | 4430 | 46025 |
| 547 | 20240614 | 103300 | 29764725435 | 4465 | 4475 | 4475 | 4465 | 13830 |
| 548 | 20240614 | 103200 | 29702881925 | 4475 | 4485 | 4490 | 4470 | 13652 |
| 549 | 20240614 | 103100 | 29641765230 | 4485 | 4470 | 4490 | 4470 | 5579 |
| 550 | 20240614 | 103000 | 29616751275 | 4495 | 4470 | 4500 | 4465 | 18257 |
| 551 | 20240614 | 102900 | 29534874470 | 4470 | 4455 | 4480 | 4455 | 12629 |
| 552 | 20240614 | 102800 | 29478416940 | 4455 | 4445 | 4470 | 4440 | 14592 |
| 553 | 20240614 | 102700 | 29413488960 | 4440 | 4475 | 4480 | 4435 | 67251 |
| 554 | 20240614 | 102600 | 29114192650 | 4480 | 4490 | 4500 | 4470 | 16401 |
| 555 | 20240614 | 102500 | 29040621780 | 4490 | 4520 | 4520 | 4490 | 31136 |
| 556 | 20240614 | 102400 | 28900382120 | 4520 | 4530 | 4535 | 4510 | 38789 |
| 557 | 20240614 | 102300 | 28724976365 | 4540 | 4515 | 4550 | 4515 | 44844 |
| 558 | 20240614 | 102200 | 28521348100 | 4510 | 4510 | 4520 | 4495 | 23017 |
| 559 | 20240614 | 102100 | 28417640295 | 4515 | 4535 | 4545 | 4500 | 57130 |
| 560 | 20240614 | 102000 | 28159046715 | 4535 | 4475 | 4540 | 4470 | 34553 |
| 561 | 20240614 | 101900 | 28003507230 | 4475 | 4470 | 4485 | 4455 | 11550 |
| 562 | 20240614 | 101800 | 27951942130 | 4455 | 4495 | 4510 | 4455 | 26523 |
| 563 | 20240614 | 101700 | 27832924550 | 4485 | 4455 | 4495 | 4455 | 25394 |
| 564 | 20240614 | 101600 | 27719204815 | 4465 | 4435 | 4465 | 4435 | 16295 |
| 565 | 20240614 | 101500 | 27646844840 | 4435 | 4440 | 4460 | 4435 | 21042 |
| 566 | 20240614 | 101400 | 27553348350 | 4440 | 4455 | 4470 | 4440 | 23187 |
| 567 | 20240614 | 101300 | 27450112135 | 4470 | 4470 | 4485 | 4450 | 39291 |
| 568 | 20240614 | 101200 | 27274732300 | 4470 | 4475 | 4500 | 4465 | 31200 |
| 569 | 20240614 | 101100 | 27134776065 | 4475 | 4430 | 4475 | 4425 | 23179 |
| 570 | 20240614 | 101000 | 27031662235 | 4435 | 4465 | 4470 | 4425 | 39272 |
| 571 | 20240614 | 100900 | 26857079825 | 4470 | 4505 | 4505 | 4460 | 41466 |
| 572 | 20240614 | 100800 | 26670989955 | 4510 | 4465 | 4520 | 4455 | 64075 |
| 573 | 20240614 | 100700 | 26382958130 | 4465 | 4500 | 4505 | 4405 | 123838 |
| 574 | 20240614 | 100600 | 25830570980 | 4505 | 4440 | 4520 | 4435 | 119240 |
| 575 | 20240614 | 100500 | 25296196905 | 4440 | 4395 | 4460 | 4395 | 63972 |
| 576 | 20240614 | 100400 | 25012292550 | 4395 | 4380 | 4405 | 4370 | 23108 |
| 577 | 20240614 | 100300 | 24910755985 | 4370 | 4380 | 4380 | 4355 | 43690 |
| 578 | 20240614 | 100200 | 24719921620 | 4380 | 4385 | 4400 | 4370 | 52316 |
| 579 | 20240614 | 100100 | 24490254355 | 4385 | 4375 | 4400 | 4360 | 91642 |
| 580 | 20240614 | 100000 | 24088321985 | 4370 | 4345 | 4380 | 4345 | 35331 |
| 581 | 20240614 | 095900 | 23934408620 | 4350 | 4315 | 4350 | 4310 | 26599 |
| 582 | 20240614 | 095800 | 23819304100 | 4320 | 4290 | 4320 | 4270 | 39320 |
| 583 | 20240614 | 095700 | 23650852395 | 4290 | 4310 | 4320 | 4265 | 96835 |
| 584 | 20240614 | 095600 | 23235638240 | 4305 | 4340 | 4350 | 4305 | 67881 |
| 585 | 20240614 | 095500 | 22942063200 | 4335 | 4345 | 4380 | 4305 | 109847 |
| 586 | 20240614 | 095400 | 22465792855 | 4345 | 4270 | 4350 | 4260 | 99040 |
| 587 | 20240614 | 095300 | 22038479570 | 4260 | 4230 | 4265 | 4220 | 57259 |
| 588 | 20240614 | 095200 | 21795124920 | 4235 | 4250 | 4260 | 4225 | 101975 |
| 589 | 20240614 | 095100 | 21361771410 | 4255 | 4205 | 4255 | 4200 | 57222 |
| 590 | 20240614 | 095000 | 21119951960 | 4200 | 4200 | 4235 | 4195 | 122815 |
| 591 | 20240614 | 094900 | 20603040300 | 4200 | 4150 | 4210 | 4150 | 168334 |
| 592 | 20240614 | 094800 | 19897466095 | 4150 | 4080 | 4165 | 4060 | 197874 |
| 593 | 20240614 | 094700 | 19085772280 | 4075 | 4070 | 4135 | 4060 | 314631 |
| 594 | 20240614 | 094600 | 17797613820 | 4070 | 4150 | 4160 | 4070 | 211382 |
| 595 | 20240614 | 094500 | 16930380295 | 4150 | 4250 | 4250 | 4150 | 201344 |
| 596 | 20240614 | 094400 | 16083016845 | 4245 | 4230 | 4250 | 4225 | 74222 |
| 597 | 20240614 | 094300 | 15768943335 | 4230 | 4270 | 4285 | 4220 | 265360 |
| 598 | 20240614 | 094200 | 14641302520 | 4260 | 4305 | 4305 | 4235 | 116581 |
| 599 | 20240614 | 094100 | 14142979115 | 4305 | 4370 | 4375 | 4230 | 221701 |
| 600 | 20240614 | 094000 | 13185454580 | 4370 | 4335 | 4380 | 4330 | 156365 |
| 601 | 20240614 | 093900 | 12505307475 | 4340 | 4320 | 4365 | 4315 | 192498 |
| 602 | 20240614 | 093800 | 11668405400 | 4330 | 4400 | 4420 | 4305 | 175751 |
| 603 | 20240614 | 093700 | 10899649220 | 4400 | 4430 | 4450 | 4375 | 277193 |
| 604 | 20240614 | 093600 | 9679667505 | 4430 | 4420 | 4445 | 4415 | 62636 |
| 605 | 20240614 | 093500 | 9402810725 | 4470 | 4470 | 4470 | 4470 | 0 |
| 606 | 20240614 | 093400 | 9402810725 | 4470 | 4555 | 4560 | 4470 | 179728 |
| 607 | 20240614 | 093300 | 8591872480 | 4550 | 4565 | 4570 | 4535 | 59047 |
| 608 | 20240614 | 093200 | 8323234905 | 4555 | 4585 | 4585 | 4550 | 39552 |
| 609 | 20240614 | 093100 | 8142722980 | 4570 | 4550 | 4585 | 4545 | 42917 |
| 610 | 20240614 | 093000 | 7947133630 | 4550 | 4560 | 4565 | 4550 | 45538 |
| 611 | 20240614 | 092900 | 7739714720 | 4555 | 4570 | 4575 | 4545 | 105042 |
| 612 | 20240614 | 092800 | 7260676135 | 4570 | 4590 | 4595 | 4565 | 49757 |
| 613 | 20240614 | 092700 | 7032629605 | 4595 | 4605 | 4615 | 4585 | 31839 |
| 614 | 20240614 | 092600 | 6886347825 | 4600 | 4610 | 4615 | 4590 | 62601 |
| 615 | 20240614 | 092500 | 6598423945 | 4610 | 4600 | 4615 | 4590 | 27772 |
| 616 | 20240614 | 092400 | 6470647490 | 4595 | 4630 | 4635 | 4595 | 73404 |
| 617 | 20240614 | 092300 | 6132447755 | 4630 | 4645 | 4645 | 4620 | 42294 |
| 618 | 20240614 | 092200 | 5936472770 | 4645 | 4635 | 4655 | 4635 | 13681 |
| 619 | 20240614 | 092100 | 5872913645 | 4640 | 4645 | 4655 | 4635 | 31451 |
| 620 | 20240614 | 092000 | 5726792385 | 4645 | 4630 | 4650 | 4625 | 35501 |
| 621 | 20240614 | 091900 | 5562076935 | 4630 | 4640 | 4640 | 4630 | 29991 |
| 622 | 20240614 | 091800 | 5423053210 | 4640 | 4620 | 4645 | 4615 | 39002 |
| 623 | 20240614 | 091700 | 5242504935 | 4615 | 4605 | 4635 | 4600 | 37830 |
| 624 | 20240614 | 091600 | 5067959790 | 4605 | 4635 | 4635 | 4600 | 69114 |
| 625 | 20240614 | 091500 | 4749511155 | 4635 | 4670 | 4670 | 4600 | 138781 |
| 626 | 20240614 | 091400 | 4108061030 | 4655 | 4660 | 4685 | 4650 | 25334 |
| 627 | 20240614 | 091300 | 3989933795 | 4655 | 4665 | 4680 | 4640 | 67803 |
| 628 | 20240614 | 091200 | 3674241090 | 4665 | 4660 | 4680 | 4650 | 41057 |
| 629 | 20240614 | 091100 | 3482810375 | 4665 | 4680 | 4690 | 4650 | 78364 |
| 630 | 20240614 | 091000 | 3117155295 | 4680 | 4730 | 4730 | 4675 | 129865 |
| 631 | 20240614 | 090900 | 2506642700 | 4735 | 4745 | 4750 | 4730 | 22829 |
| 632 | 20240614 | 090800 | 2398402990 | 4745 | 4760 | 4760 | 4740 | 33962 |
| 633 | 20240614 | 090700 | 2237130915 | 4760 | 4765 | 4765 | 4750 | 13580 |
| 634 | 20240614 | 090600 | 2172526120 | 4765 | 4765 | 4770 | 4735 | 26753 |
| 635 | 20240614 | 090500 | 2045469635 | 4755 | 4760 | 4790 | 4745 | 41771 |
| 636 | 20240614 | 090400 | 1846571255 | 4760 | 4710 | 4760 | 4700 | 41115 |
| 637 | 20240614 | 090300 | 1652247805 | 4710 | 4750 | 4755 | 4700 | 101127 |
| 638 | 20240614 | 090200 | 1175571200 | 4750 | 4765 | 4780 | 4740 | 80958 |
| 639 | 20240614 | 090100 | 790808175 | 4780 | 4810 | 4835 | 4755 | 48615 |
| 640 | 20240614 | 090000 | 558125975 | 4800 | 4965 | 4965 | 4760 | 113447 |