32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 3 | 20250424 | 195100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20250424 | 195000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20250424 | 194900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20250424 | 194800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20250424 | 194700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20250424 | 194600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20250424 | 194500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20250424 | 194400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20250424 | 194300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20250424 | 194200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20250424 | 194100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20250424 | 194000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20250424 | 193900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20250424 | 193800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20250424 | 193700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20250424 | 193600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20250424 | 193500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20250424 | 193400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20250424 | 193300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20250424 | 193200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20250424 | 193100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20250424 | 193000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20250424 | 192900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20250424 | 192800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20250424 | 192700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20250424 | 192600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20250424 | 192500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20250424 | 192400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20250424 | 192300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20250424 | 192200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 33 | 20250424 | 192100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20250424 | 192000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20250424 | 191900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20250424 | 191800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20250424 | 191700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20250424 | 191600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20250424 | 191500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20250424 | 191400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20250424 | 191300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20250424 | 191200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20250424 | 191100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20250424 | 191000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20250424 | 190900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20250424 | 190800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20250424 | 190700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20250424 | 190600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20250424 | 190500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20250424 | 190400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20250424 | 190300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20250424 | 190200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20250424 | 190100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20250424 | 190000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20250424 | 185900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20250424 | 185800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20250424 | 185700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20250424 | 185600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20250424 | 185500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20250424 | 185400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20250424 | 185300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20250424 | 185200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 63 | 20250424 | 185100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20250424 | 185000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20250424 | 184900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20250424 | 184800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20250424 | 184700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20250424 | 184600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20250424 | 184500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20250424 | 184400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20250424 | 184300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20250424 | 184200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20250424 | 184100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20250424 | 184000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20250424 | 183900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20250424 | 183800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20250424 | 183700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20250424 | 183600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20250424 | 183500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20250424 | 183400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20250424 | 183300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20250424 | 183200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20250424 | 183100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20250424 | 183000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20250424 | 182900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20250424 | 182800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20250424 | 182700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20250424 | 182600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20250424 | 182500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20250424 | 182400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20250424 | 182300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20250424 | 182200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 93 | 20250424 | 182100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20250424 | 182000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20250424 | 181900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20250424 | 181800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20250424 | 181700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20250424 | 181600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20250424 | 181500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20250424 | 181400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20250424 | 181300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20250424 | 181200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20250424 | 181100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20250424 | 181000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20250424 | 180900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20250424 | 180800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20250424 | 180700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20250424 | 180600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20250424 | 180500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20250424 | 180400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20250424 | 180300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20250424 | 180200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20250424 | 180100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20250424 | 180000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20250424 | 175900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20250424 | 175800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20250424 | 175700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20250424 | 175600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20250424 | 175500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20250424 | 175400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20250424 | 175300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20250424 | 175200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 123 | 20250424 | 175100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20250424 | 175000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20250424 | 174900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20250424 | 174800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20250424 | 174700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20250424 | 174600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20250424 | 174500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20250424 | 174400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20250424 | 174300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20250424 | 174200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20250424 | 174100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20250424 | 174000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20250424 | 173900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20250424 | 173800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20250424 | 173700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20250424 | 173600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20250424 | 173500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20250424 | 173400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20250424 | 173300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20250424 | 173200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20250424 | 173100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20250424 | 173000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20250424 | 172900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20250424 | 172800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20250424 | 172700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20250424 | 172600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20250424 | 172500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20250424 | 172400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20250424 | 172300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20250424 | 172200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 153 | 20250424 | 172100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20250424 | 172000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20250424 | 171900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20250424 | 171800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20250424 | 171700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20250424 | 171600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20250424 | 171500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20250424 | 171400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20250424 | 171300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20250424 | 171200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20250424 | 171100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20250424 | 171000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20250424 | 170900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20250424 | 170800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20250424 | 170700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20250424 | 170600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20250424 | 170500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20250424 | 170400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20250424 | 170300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20250424 | 170200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20250424 | 170100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20250424 | 170000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20250424 | 165900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20250424 | 165800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20250424 | 165700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20250424 | 165600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20250424 | 165500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20250424 | 165400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20250424 | 165300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20250424 | 165200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 183 | 20250424 | 165100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20250424 | 165000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20250424 | 164900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20250424 | 164800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20250424 | 164700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20250424 | 164600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20250424 | 164500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20250424 | 164400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20250424 | 164300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20250424 | 164200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20250424 | 164100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20250424 | 164000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20250424 | 163900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20250424 | 163800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20250424 | 163700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20250424 | 163600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20250424 | 163500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20250424 | 163400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20250424 | 163300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20250424 | 163200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20250424 | 163100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20250424 | 163000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20250424 | 162900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20250424 | 162800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20250424 | 162700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20250424 | 162600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20250424 | 162500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20250424 | 162400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20250424 | 162300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20250424 | 162200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 213 | 20250424 | 162100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20250424 | 162000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20250424 | 161900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 216 | 20250424 | 161800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 217 | 20250424 | 161700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 218 | 20250424 | 161600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 219 | 20250424 | 161500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 220 | 20250424 | 161400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 221 | 20250424 | 161300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 222 | 20250424 | 161200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 223 | 20250424 | 161100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 224 | 20250424 | 161000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 225 | 20250424 | 160900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20250424 | 160800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20250424 | 160700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 228 | 20250424 | 160600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 229 | 20250424 | 160500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 230 | 20250424 | 160400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20250424 | 160300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20250424 | 160200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 233 | 20250424 | 160100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 234 | 20250424 | 160000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 235 | 20250424 | 155900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 236 | 20250424 | 155800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 237 | 20250424 | 155700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 238 | 20250424 | 155600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 239 | 20250424 | 155500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 240 | 20250424 | 155400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 241 | 20250424 | 155300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 242 | 20250424 | 155200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 243 | 20250424 | 155100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 244 | 20250424 | 155000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 245 | 20250424 | 154900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 246 | 20250424 | 154800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 247 | 20250424 | 154700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 248 | 20250424 | 154600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 249 | 20250424 | 154500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 250 | 20250424 | 154400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 251 | 20250424 | 154300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 252 | 20250424 | 154200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 253 | 20250424 | 154100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 254 | 20250424 | 154000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 255 | 20250424 | 153900 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 256 | 20250424 | 153800 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 257 | 20250424 | 153700 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 258 | 20250424 | 153600 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 259 | 20250424 | 153500 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 260 | 20250424 | 153400 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 261 | 20250424 | 153300 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 262 | 20250424 | 153200 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 263 | 20250424 | 153100 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 0 |
| 264 | 20250424 | 153000 | 1652212457 | 1739 | 1739 | 1739 | 1739 | 10446 |
| 265 | 20250424 | 152900 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 266 | 20250424 | 152800 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 267 | 20250424 | 152700 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 268 | 20250424 | 152600 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 269 | 20250424 | 152500 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 270 | 20250424 | 152400 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 271 | 20250424 | 152300 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 272 | 20250424 | 152200 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 273 | 20250424 | 152100 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 274 | 20250424 | 152000 | 1634046863 | 1739 | 1739 | 1739 | 1739 | 0 |
| 275 | 20250424 | 151900 | 1634046863 | 1739 | 1740 | 1744 | 1738 | 1732 |
| 276 | 20250424 | 151800 | 1631032182 | 1740 | 1740 | 1740 | 1738 | 2210 |
| 277 | 20250424 | 151700 | 1627186804 | 1740 | 1744 | 1744 | 1740 | 2246 |
| 278 | 20250424 | 151600 | 1623273992 | 1745 | 1737 | 1745 | 1737 | 2027 |
| 279 | 20250424 | 151500 | 1619744967 | 1733 | 1738 | 1738 | 1733 | 3034 |
| 280 | 20250424 | 151400 | 1614485378 | 1738 | 1739 | 1739 | 1738 | 966 |
| 281 | 20250424 | 151300 | 1612805868 | 1738 | 1742 | 1742 | 1735 | 5525 |
| 282 | 20250424 | 151200 | 1603196774 | 1742 | 1746 | 1746 | 1741 | 722 |
| 283 | 20250424 | 151100 | 1601938886 | 1746 | 1745 | 1746 | 1743 | 80 |
| 284 | 20250424 | 151000 | 1601799271 | 1743 | 1741 | 1750 | 1741 | 4267 |
| 285 | 20250424 | 150900 | 1594351633 | 1747 | 1741 | 1747 | 1740 | 4554 |
| 286 | 20250424 | 150800 | 1586421398 | 1741 | 1748 | 1748 | 1741 | 10757 |
| 287 | 20250424 | 150700 | 1567660995 | 1748 | 1750 | 1752 | 1748 | 4704 |
| 288 | 20250424 | 150600 | 1559430581 | 1753 | 1754 | 1754 | 1751 | 545 |
| 289 | 20250424 | 150500 | 1558474716 | 1750 | 1755 | 1755 | 1750 | 15106 |
| 290 | 20250424 | 150400 | 1532028086 | 1754 | 1755 | 1755 | 1754 | 381 |
| 291 | 20250424 | 150300 | 1531359612 | 1755 | 1754 | 1755 | 1754 | 62 |
| 292 | 20250424 | 150200 | 1531250862 | 1755 | 1756 | 1756 | 1755 | 1479 |
| 293 | 20250424 | 150100 | 1528654465 | 1756 | 1756 | 1756 | 1756 | 0 |
| 294 | 20250424 | 150000 | 1528654465 | 1756 | 1756 | 1756 | 1755 | 759 |
| 295 | 20250424 | 145900 | 1527322416 | 1755 | 1756 | 1756 | 1755 | 262 |
| 296 | 20250424 | 145800 | 1526862568 | 1756 | 1756 | 1756 | 1756 | 446 |
| 297 | 20250424 | 145700 | 1526079392 | 1756 | 1757 | 1757 | 1755 | 230 |
| 298 | 20250424 | 145600 | 1525675680 | 1757 | 1757 | 1757 | 1757 | 0 |
| 299 | 20250424 | 145500 | 1525675680 | 1757 | 1757 | 1757 | 1757 | 8 |
| 300 | 20250424 | 145400 | 1525661624 | 1757 | 1753 | 1757 | 1753 | 399 |
| 301 | 20250424 | 145300 | 1524962165 | 1753 | 1752 | 1753 | 1751 | 947 |
| 302 | 20250424 | 145200 | 1523303816 | 1752 | 1752 | 1752 | 1752 | 314 |
| 303 | 20250424 | 145100 | 1522753688 | 1752 | 1752 | 1752 | 1752 | 2928 |
| 304 | 20250424 | 145000 | 1517623832 | 1752 | 1752 | 1752 | 1752 | 117 |
| 305 | 20250424 | 144900 | 1517418848 | 1752 | 1752 | 1752 | 1751 | 1036 |
| 306 | 20250424 | 144800 | 1515604323 | 1752 | 1754 | 1757 | 1752 | 3713 |
| 307 | 20250424 | 144700 | 1509097044 | 1756 | 1756 | 1756 | 1755 | 947 |
| 308 | 20250424 | 144600 | 1507434113 | 1756 | 1756 | 1756 | 1754 | 2361 |
| 309 | 20250424 | 144500 | 1503291366 | 1756 | 1756 | 1756 | 1756 | 2 |
| 310 | 20250424 | 144400 | 1503287854 | 1754 | 1755 | 1757 | 1754 | 403 |
| 311 | 20250424 | 144300 | 1502580190 | 1755 | 1754 | 1755 | 1754 | 114 |
| 312 | 20250424 | 144200 | 1502380232 | 1754 | 1754 | 1754 | 1754 | 334 |
| 313 | 20250424 | 144100 | 1501794396 | 1754 | 1754 | 1754 | 1754 | 20 |
| 314 | 20250424 | 144000 | 1501759316 | 1754 | 1754 | 1754 | 1754 | 258 |
| 315 | 20250424 | 143900 | 1501306784 | 1754 | 1754 | 1754 | 1754 | 0 |
| 316 | 20250424 | 143800 | 1501306784 | 1754 | 1754 | 1754 | 1754 | 0 |
| 317 | 20250424 | 143700 | 1501306784 | 1754 | 1754 | 1754 | 1754 | 1 |
| 318 | 20250424 | 143600 | 1501305030 | 1753 | 1753 | 1757 | 1753 | 3365 |
| 319 | 20250424 | 143500 | 1495399965 | 1753 | 1755 | 1755 | 1753 | 680 |
| 320 | 20250424 | 143400 | 1494207817 | 1753 | 1757 | 1757 | 1753 | 10577 |
| 321 | 20250424 | 143300 | 1475644343 | 1758 | 1762 | 1762 | 1757 | 3467 |
| 322 | 20250424 | 143200 | 1469544325 | 1762 | 1762 | 1762 | 1762 | 10 |
| 323 | 20250424 | 143100 | 1469526705 | 1763 | 1763 | 1764 | 1763 | 543 |
| 324 | 20250424 | 143000 | 1468569225 | 1763 | 1761 | 1763 | 1761 | 58 |
| 325 | 20250424 | 142900 | 1468466975 | 1761 | 1763 | 1763 | 1761 | 4 |
| 326 | 20250424 | 142800 | 1468459925 | 1760 | 1761 | 1761 | 1760 | 87 |
| 327 | 20250424 | 142700 | 1468306791 | 1762 | 1762 | 1763 | 1762 | 1034 |
| 328 | 20250424 | 142600 | 1466484877 | 1762 | 1762 | 1762 | 1762 | 13 |
| 329 | 20250424 | 142500 | 1466461971 | 1761 | 1758 | 1761 | 1758 | 2114 |
| 330 | 20250424 | 142400 | 1462741206 | 1760 | 1760 | 1760 | 1758 | 64 |
| 331 | 20250424 | 142300 | 1462628632 | 1756 | 1756 | 1756 | 1755 | 876 |
| 332 | 20250424 | 142200 | 1461090676 | 1756 | 1757 | 1757 | 1756 | 1605 |
| 333 | 20250424 | 142100 | 1458272235 | 1757 | 1759 | 1759 | 1757 | 3774 |
| 334 | 20250424 | 142000 | 1451639307 | 1760 | 1760 | 1760 | 1759 | 2105 |
| 335 | 20250424 | 141900 | 1447934583 | 1759 | 1760 | 1760 | 1759 | 221 |
| 336 | 20250424 | 141800 | 1447545823 | 1760 | 1759 | 1760 | 1758 | 209 |
| 337 | 20250424 | 141700 | 1447178271 | 1760 | 1759 | 1760 | 1759 | 1386 |
| 338 | 20250424 | 141600 | 1444740294 | 1760 | 1760 | 1760 | 1760 | 3383 |
| 339 | 20250424 | 141500 | 1438786214 | 1760 | 1760 | 1760 | 1760 | 841 |
| 340 | 20250424 | 141400 | 1437306054 | 1761 | 1761 | 1761 | 1761 | 1255 |
| 341 | 20250424 | 141300 | 1435095999 | 1760 | 1760 | 1760 | 1760 | 11 |
| 342 | 20250424 | 141200 | 1435076639 | 1761 | 1761 | 1761 | 1761 | 383 |
| 343 | 20250424 | 141100 | 1434402176 | 1761 | 1761 | 1761 | 1761 | 30 |
| 344 | 20250424 | 141000 | 1434349346 | 1761 | 1763 | 1763 | 1761 | 1020 |
| 345 | 20250424 | 140900 | 1432553078 | 1763 | 1761 | 1763 | 1761 | 8 |
| 346 | 20250424 | 140800 | 1432538976 | 1762 | 1763 | 1763 | 1762 | 31 |
| 347 | 20250424 | 140700 | 1432484343 | 1763 | 1763 | 1763 | 1762 | 88 |
| 348 | 20250424 | 140600 | 1432329269 | 1762 | 1762 | 1762 | 1762 | 235 |
| 349 | 20250424 | 140500 | 1431915199 | 1763 | 1763 | 1763 | 1763 | 1 |
| 350 | 20250424 | 140400 | 1431913436 | 1761 | 1761 | 1761 | 1761 | 0 |
| 351 | 20250424 | 140300 | 1431913436 | 1761 | 1761 | 1761 | 1761 | 100 |
| 352 | 20250424 | 140200 | 1431737336 | 1761 | 1761 | 1761 | 1761 | 0 |
| 353 | 20250424 | 140100 | 1431737336 | 1761 | 1761 | 1761 | 1761 | 2190 |
| 354 | 20250424 | 140000 | 1427880746 | 1763 | 1763 | 1763 | 1763 | 6 |
| 355 | 20250424 | 135900 | 1427870168 | 1764 | 1764 | 1764 | 1764 | 0 |
| 356 | 20250424 | 135800 | 1427870168 | 1764 | 1763 | 1764 | 1762 | 244 |
| 357 | 20250424 | 135700 | 1427439993 | 1763 | 1761 | 1764 | 1761 | 1799 |
| 358 | 20250424 | 135600 | 1424270286 | 1761 | 1761 | 1761 | 1761 | 120 |
| 359 | 20250424 | 135500 | 1424058966 | 1761 | 1761 | 1761 | 1761 | 744 |
| 360 | 20250424 | 135400 | 1422748782 | 1761 | 1762 | 1762 | 1761 | 38 |
| 361 | 20250424 | 135300 | 1422681858 | 1762 | 1762 | 1762 | 1762 | 4 |
| 362 | 20250424 | 135200 | 1422674810 | 1762 | 1762 | 1762 | 1762 | 140 |
| 363 | 20250424 | 135100 | 1422428130 | 1762 | 1762 | 1762 | 1762 | 1094 |
| 364 | 20250424 | 135000 | 1420500502 | 1762 | 1762 | 1763 | 1762 | 1902 |
| 365 | 20250424 | 134900 | 1417149165 | 1763 | 1763 | 1763 | 1763 | 284 |
| 366 | 20250424 | 134800 | 1416648473 | 1763 | 1763 | 1763 | 1763 | 1 |
| 367 | 20250424 | 134700 | 1416646710 | 1763 | 1763 | 1763 | 1763 | 20 |
| 368 | 20250424 | 134600 | 1416611450 | 1763 | 1764 | 1764 | 1763 | 4475 |
| 369 | 20250424 | 134500 | 1408721525 | 1764 | 1764 | 1764 | 1764 | 1 |
| 370 | 20250424 | 134400 | 1408719761 | 1764 | 1764 | 1764 | 1764 | 1 |
| 371 | 20250424 | 134300 | 1408717997 | 1764 | 1764 | 1764 | 1764 | 1175 |
| 372 | 20250424 | 134200 | 1406645297 | 1764 | 1764 | 1764 | 1764 | 0 |
| 373 | 20250424 | 134100 | 1406645297 | 1764 | 1764 | 1764 | 1764 | 300 |
| 374 | 20250424 | 134000 | 1406116097 | 1764 | 1764 | 1764 | 1764 | 4985 |
| 375 | 20250424 | 133900 | 1397322557 | 1764 | 1764 | 1764 | 1764 | 0 |
| 376 | 20250424 | 133800 | 1397322557 | 1764 | 1764 | 1764 | 1764 | 2 |
| 377 | 20250424 | 133700 | 1397319029 | 1765 | 1765 | 1765 | 1765 | 5 |
| 378 | 20250424 | 133600 | 1397310204 | 1766 | 1766 | 1766 | 1766 | 4 |
| 379 | 20250424 | 133500 | 1397303140 | 1764 | 1764 | 1764 | 1764 | 30 |
| 380 | 20250424 | 133400 | 1397250220 | 1766 | 1766 | 1766 | 1766 | 106 |
| 381 | 20250424 | 133300 | 1397063024 | 1766 | 1766 | 1766 | 1766 | 160 |
| 382 | 20250424 | 133200 | 1396780464 | 1764 | 1765 | 1765 | 1764 | 1841 |
| 383 | 20250424 | 133100 | 1393532920 | 1765 | 1766 | 1766 | 1765 | 1541 |
| 384 | 20250424 | 133000 | 1390812915 | 1766 | 1766 | 1766 | 1766 | 10 |
| 385 | 20250424 | 132900 | 1390795255 | 1766 | 1765 | 1766 | 1765 | 225 |
| 386 | 20250424 | 132800 | 1390397919 | 1765 | 1767 | 1767 | 1765 | 1776 |
| 387 | 20250424 | 132700 | 1387262095 | 1766 | 1769 | 1769 | 1766 | 2202 |
| 388 | 20250424 | 132600 | 1383369228 | 1772 | 1772 | 1772 | 1772 | 0 |
| 389 | 20250424 | 132500 | 1383369228 | 1772 | 1772 | 1772 | 1772 | 111 |
| 390 | 20250424 | 132400 | 1383172536 | 1773 | 1769 | 1773 | 1767 | 2544 |
| 391 | 20250424 | 132300 | 1378669912 | 1767 | 1767 | 1771 | 1767 | 1684 |
| 392 | 20250424 | 132200 | 1375692920 | 1772 | 1772 | 1772 | 1768 | 602 |
| 393 | 20250424 | 132100 | 1374626180 | 1773 | 1773 | 1773 | 1773 | 101 |
| 394 | 20250424 | 132000 | 1374447107 | 1770 | 1767 | 1770 | 1767 | 3289 |
| 395 | 20250424 | 131900 | 1368632239 | 1765 | 1766 | 1767 | 1765 | 299 |
| 396 | 20250424 | 131800 | 1368104481 | 1767 | 1767 | 1767 | 1766 | 1402 |
| 397 | 20250424 | 131700 | 1365628547 | 1763 | 1764 | 1765 | 1762 | 2199 |
| 398 | 20250424 | 131600 | 1361749618 | 1764 | 1766 | 1766 | 1764 | 1779 |
| 399 | 20250424 | 131500 | 1358610224 | 1766 | 1767 | 1767 | 1764 | 1686 |
| 400 | 20250424 | 131400 | 1355635678 | 1767 | 1768 | 1770 | 1765 | 789 |
| 401 | 20250424 | 131300 | 1354242456 | 1769 | 1771 | 1775 | 1769 | 727 |
| 402 | 20250424 | 131200 | 1352956139 | 1775 | 1771 | 1776 | 1771 | 137 |
| 403 | 20250424 | 131100 | 1352713020 | 1771 | 1771 | 1773 | 1770 | 12 |
| 404 | 20250424 | 131000 | 1352691767 | 1771 | 1770 | 1774 | 1770 | 15 |
| 405 | 20250424 | 130900 | 1352665201 | 1770 | 1769 | 1774 | 1769 | 30 |
| 406 | 20250424 | 130800 | 1352612091 | 1769 | 1775 | 1775 | 1768 | 2801 |
| 407 | 20250424 | 130700 | 1347659903 | 1768 | 1771 | 1771 | 1768 | 1344 |
| 408 | 20250424 | 130600 | 1345282997 | 1775 | 1775 | 1775 | 1775 | 498 |
| 409 | 20250424 | 130500 | 1344399047 | 1770 | 1765 | 1770 | 1765 | 909 |
| 410 | 20250424 | 130400 | 1342794062 | 1765 | 1765 | 1765 | 1765 | 341 |
| 411 | 20250424 | 130300 | 1342192197 | 1765 | 1765 | 1765 | 1765 | 68 |
| 412 | 20250424 | 130200 | 1342072177 | 1765 | 1765 | 1765 | 1765 | 43 |
| 413 | 20250424 | 130100 | 1341996282 | 1762 | 1761 | 1764 | 1761 | 750 |
| 414 | 20250424 | 130000 | 1340675456 | 1764 | 1765 | 1765 | 1764 | 1804 |
| 415 | 20250424 | 125900 | 1337493190 | 1765 | 1770 | 1770 | 1765 | 646 |
| 416 | 20250424 | 125800 | 1336352847 | 1770 | 1769 | 1770 | 1769 | 124 |
| 417 | 20250424 | 125700 | 1336133459 | 1770 | 1770 | 1770 | 1770 | 83 |
| 418 | 20250424 | 125600 | 1335986549 | 1770 | 1768 | 1770 | 1768 | 53 |
| 419 | 20250424 | 125500 | 1335892743 | 1768 | 1762 | 1768 | 1762 | 1975 |
| 420 | 20250424 | 125400 | 1332411409 | 1761 | 1757 | 1761 | 1757 | 2049 |
| 421 | 20250424 | 125300 | 1328809226 | 1757 | 1757 | 1757 | 1756 | 5221 |
| 422 | 20250424 | 125200 | 1319636100 | 1757 | 1757 | 1757 | 1757 | 2063 |
| 423 | 20250424 | 125100 | 1316011409 | 1756 | 1756 | 1756 | 1756 | 1086 |
| 424 | 20250424 | 125000 | 1314104393 | 1756 | 1755 | 1756 | 1755 | 2132 |
| 425 | 20250424 | 124900 | 1310360975 | 1756 | 1756 | 1756 | 1756 | 773 |
| 426 | 20250424 | 124800 | 1309003587 | 1756 | 1755 | 1756 | 1755 | 1385 |
| 427 | 20250424 | 124700 | 1306572902 | 1755 | 1755 | 1755 | 1755 | 0 |
| 428 | 20250424 | 124600 | 1306572902 | 1755 | 1755 | 1756 | 1755 | 422 |
| 429 | 20250424 | 124500 | 1305832223 | 1756 | 1756 | 1756 | 1756 | 201 |
| 430 | 20250424 | 124400 | 1305479267 | 1756 | 1757 | 1757 | 1756 | 484 |
| 431 | 20250424 | 124300 | 1304628889 | 1757 | 1757 | 1757 | 1757 | 1032 |
| 432 | 20250424 | 124200 | 1302815665 | 1757 | 1757 | 1757 | 1756 | 971 |
| 433 | 20250424 | 124100 | 1301110537 | 1756 | 1756 | 1757 | 1756 | 473 |
| 434 | 20250424 | 124000 | 1300279948 | 1757 | 1757 | 1757 | 1757 | 382 |
| 435 | 20250424 | 123900 | 1299608774 | 1756 | 1756 | 1756 | 1755 | 2078 |
| 436 | 20250424 | 123800 | 1295960975 | 1756 | 1757 | 1757 | 1756 | 1258 |
| 437 | 20250424 | 123700 | 1293751922 | 1757 | 1757 | 1757 | 1757 | 340 |
| 438 | 20250424 | 123600 | 1293154542 | 1756 | 1760 | 1760 | 1756 | 3 |
| 439 | 20250424 | 123500 | 1293149270 | 1760 | 1756 | 1760 | 1756 | 3642 |
| 440 | 20250424 | 123400 | 1286753731 | 1756 | 1756 | 1756 | 1756 | 696 |
| 441 | 20250424 | 123300 | 1285531555 | 1755 | 1755 | 1755 | 1755 | 0 |
| 442 | 20250424 | 123200 | 1285531555 | 1755 | 1755 | 1755 | 1755 | 1 |
| 443 | 20250424 | 123100 | 1285529800 | 1756 | 1756 | 1756 | 1756 | 1 |
| 444 | 20250424 | 123000 | 1285528044 | 1756 | 1757 | 1757 | 1756 | 2419 |
| 445 | 20250424 | 122900 | 1281279214 | 1757 | 1756 | 1760 | 1756 | 312 |
| 446 | 20250424 | 122800 | 1280731012 | 1760 | 1757 | 1760 | 1757 | 121 |
| 447 | 20250424 | 122700 | 1280518412 | 1756 | 1757 | 1757 | 1756 | 600 |
| 448 | 20250424 | 122600 | 1279464712 | 1757 | 1756 | 1757 | 1755 | 380 |
| 449 | 20250424 | 122500 | 1278797487 | 1756 | 1757 | 1757 | 1756 | 3604 |
| 450 | 20250424 | 122400 | 1272467661 | 1757 | 1762 | 1762 | 1757 | 11351 |
| 451 | 20250424 | 122300 | 1252502901 | 1762 | 1762 | 1762 | 1762 | 2 |
| 452 | 20250424 | 122200 | 1252499377 | 1762 | 1761 | 1762 | 1761 | 559 |
| 453 | 20250424 | 122100 | 1251514429 | 1761 | 1762 | 1762 | 1761 | 276 |
| 454 | 20250424 | 122000 | 1251028268 | 1762 | 1762 | 1762 | 1762 | 978 |
| 455 | 20250424 | 121900 | 1249305032 | 1761 | 1761 | 1761 | 1761 | 0 |
| 456 | 20250424 | 121800 | 1249305032 | 1761 | 1761 | 1761 | 1761 | 0 |
| 457 | 20250424 | 121700 | 1249305032 | 1761 | 1761 | 1761 | 1761 | 1 |
| 458 | 20250424 | 121600 | 1249303271 | 1761 | 1761 | 1761 | 1761 | 371 |
| 459 | 20250424 | 121500 | 1248649940 | 1762 | 1764 | 1764 | 1761 | 2919 |
| 460 | 20250424 | 121400 | 1243507923 | 1763 | 1764 | 1764 | 1763 | 191 |
| 461 | 20250424 | 121300 | 1243171104 | 1764 | 1765 | 1765 | 1764 | 770 |
| 462 | 20250424 | 121200 | 1241812084 | 1765 | 1765 | 1765 | 1765 | 7 |
| 463 | 20250424 | 121100 | 1241799729 | 1762 | 1765 | 1765 | 1762 | 404 |
| 464 | 20250424 | 121000 | 1241087845 | 1765 | 1764 | 1765 | 1762 | 444 |
| 465 | 20250424 | 120900 | 1240304827 | 1765 | 1765 | 1765 | 1765 | 1 |
| 466 | 20250424 | 120800 | 1240303062 | 1765 | 1765 | 1765 | 1765 | 2167 |
| 467 | 20250424 | 120700 | 1236478307 | 1765 | 1761 | 1765 | 1760 | 430 |
| 468 | 20250424 | 120600 | 1235721195 | 1766 | 1762 | 1766 | 1762 | 1844 |
| 469 | 20250424 | 120500 | 1232472063 | 1762 | 1762 | 1762 | 1761 | 376 |
| 470 | 20250424 | 120400 | 1231809749 | 1762 | 1762 | 1762 | 1762 | 732 |
| 471 | 20250424 | 120300 | 1230519965 | 1762 | 1765 | 1765 | 1762 | 2062 |
| 472 | 20250424 | 120200 | 1226882635 | 1764 | 1769 | 1770 | 1764 | 171 |
| 473 | 20250424 | 120100 | 1226580844 | 1770 | 1773 | 1773 | 1765 | 402 |
| 474 | 20250424 | 120000 | 1225869450 | 1774 | 1769 | 1775 | 1760 | 12272 |
| 475 | 20250424 | 115900 | 1204253431 | 1769 | 1765 | 1769 | 1764 | 721 |
| 476 | 20250424 | 115800 | 1202979830 | 1765 | 1763 | 1765 | 1763 | 374 |
| 477 | 20250424 | 115700 | 1202320188 | 1762 | 1762 | 1762 | 1762 | 500 |
| 478 | 20250424 | 115600 | 1201439188 | 1762 | 1761 | 1762 | 1761 | 305 |
| 479 | 20250424 | 115500 | 1200901908 | 1761 | 1762 | 1762 | 1761 | 51 |
| 480 | 20250424 | 115400 | 1200812096 | 1758 | 1760 | 1760 | 1758 | 2030 |
| 481 | 20250424 | 115300 | 1197240649 | 1761 | 1761 | 1761 | 1761 | 71 |
| 482 | 20250424 | 115200 | 1197115618 | 1760 | 1760 | 1760 | 1760 | 0 |
| 483 | 20250424 | 115100 | 1197115618 | 1760 | 1758 | 1760 | 1758 | 488 |
| 484 | 20250424 | 115000 | 1196256742 | 1760 | 1760 | 1760 | 1760 | 193 |
| 485 | 20250424 | 114900 | 1195917062 | 1758 | 1758 | 1758 | 1758 | 1531 |
| 486 | 20250424 | 114800 | 1193225564 | 1758 | 1758 | 1758 | 1758 | 700 |
| 487 | 20250424 | 114700 | 1191994964 | 1758 | 1760 | 1760 | 1758 | 275 |
| 488 | 20250424 | 114600 | 1191511228 | 1760 | 1762 | 1762 | 1760 | 110 |
| 489 | 20250424 | 114500 | 1191317608 | 1764 | 1764 | 1764 | 1764 | 105 |
| 490 | 20250424 | 114400 | 1191132388 | 1764 | 1765 | 1765 | 1764 | 2 |
| 491 | 20250424 | 114300 | 1191128859 | 1765 | 1760 | 1765 | 1760 | 31 |
| 492 | 20250424 | 114200 | 1191074244 | 1760 | 1756 | 1760 | 1756 | 6601 |
| 493 | 20250424 | 114100 | 1179468390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 494 | 20250424 | 114000 | 1179468390 | 1755 | 1758 | 1758 | 1755 | 1753 |
| 495 | 20250424 | 113900 | 1176389237 | 1758 | 1759 | 1759 | 1758 | 99 |
| 496 | 20250424 | 113800 | 1176215186 | 1760 | 1759 | 1760 | 1758 | 4308 |
| 497 | 20250424 | 113700 | 1168636375 | 1758 | 1757 | 1758 | 1756 | 310 |
| 498 | 20250424 | 113600 | 1168091635 | 1757 | 1757 | 1757 | 1755 | 318 |
| 499 | 20250424 | 113500 | 1167532913 | 1757 | 1757 | 1757 | 1757 | 19 |
| 500 | 20250424 | 113400 | 1167499530 | 1753 | 1757 | 1758 | 1753 | 2904 |
| 501 | 20250424 | 113300 | 1162406046 | 1757 | 1757 | 1758 | 1757 | 604 |
| 502 | 20250424 | 113200 | 1161344817 | 1758 | 1758 | 1758 | 1757 | 1046 |
| 503 | 20250424 | 113100 | 1159505965 | 1758 | 1757 | 1758 | 1757 | 388 |
| 504 | 20250424 | 113000 | 1158824026 | 1757 | 1757 | 1757 | 1756 | 3049 |
| 505 | 20250424 | 112900 | 1153468950 | 1758 | 1759 | 1760 | 1758 | 3193 |
| 506 | 20250424 | 112800 | 1147854420 | 1759 | 1760 | 1760 | 1759 | 116 |
| 507 | 20250424 | 112700 | 1147650375 | 1760 | 1760 | 1760 | 1760 | 701 |
| 508 | 20250424 | 112600 | 1146416615 | 1760 | 1758 | 1760 | 1758 | 31 |
| 509 | 20250424 | 112500 | 1146362115 | 1758 | 1761 | 1761 | 1758 | 3618 |
| 510 | 20250424 | 112400 | 1139994626 | 1762 | 1764 | 1764 | 1762 | 2312 |
| 511 | 20250424 | 112300 | 1135918023 | 1765 | 1765 | 1765 | 1764 | 3191 |
| 512 | 20250424 | 112200 | 1130286109 | 1763 | 1759 | 1763 | 1759 | 3811 |
| 513 | 20250424 | 112100 | 1123575539 | 1759 | 1759 | 1759 | 1758 | 136 |
| 514 | 20250424 | 112000 | 1123336325 | 1759 | 1759 | 1759 | 1759 | 101 |
| 515 | 20250424 | 111900 | 1123158666 | 1753 | 1753 | 1753 | 1753 | 0 |
| 516 | 20250424 | 111800 | 1123158666 | 1753 | 1762 | 1762 | 1753 | 2837 |
| 517 | 20250424 | 111700 | 1118171895 | 1762 | 1760 | 1762 | 1758 | 2180 |
| 518 | 20250424 | 111600 | 1114338334 | 1758 | 1758 | 1758 | 1758 | 403 |
| 519 | 20250424 | 111500 | 1113629860 | 1759 | 1753 | 1759 | 1750 | 10187 |
| 520 | 20250424 | 111400 | 1095783316 | 1753 | 1758 | 1760 | 1753 | 1914 |
| 521 | 20250424 | 111300 | 1092426063 | 1758 | 1764 | 1765 | 1751 | 15731 |
| 522 | 20250424 | 111200 | 1064769905 | 1765 | 1766 | 1766 | 1764 | 12184 |
| 523 | 20250424 | 111100 | 1043267892 | 1766 | 1767 | 1769 | 1766 | 2552 |
| 524 | 20250424 | 111000 | 1038758856 | 1769 | 1769 | 1769 | 1767 | 616 |
| 525 | 20250424 | 110900 | 1037669154 | 1769 | 1768 | 1769 | 1767 | 2712 |
| 526 | 20250424 | 110800 | 1032874900 | 1768 | 1769 | 1769 | 1767 | 1888 |
| 527 | 20250424 | 110700 | 1029537574 | 1769 | 1768 | 1769 | 1768 | 1173 |
| 528 | 20250424 | 110600 | 1027463537 | 1769 | 1770 | 1770 | 1769 | 1147 |
| 529 | 20250424 | 110500 | 1025433922 | 1770 | 1769 | 1770 | 1769 | 587 |
| 530 | 20250424 | 110400 | 1024395512 | 1769 | 1770 | 1770 | 1769 | 248 |
| 531 | 20250424 | 110300 | 1023956738 | 1770 | 1767 | 1770 | 1767 | 272 |
| 532 | 20250424 | 110200 | 1023476108 | 1768 | 1772 | 1772 | 1768 | 6140 |
| 533 | 20250424 | 110100 | 1012608834 | 1773 | 1773 | 1773 | 1772 | 124 |
| 534 | 20250424 | 110000 | 1012389000 | 1771 | 1773 | 1773 | 1771 | 108 |
| 535 | 20250424 | 105900 | 1012197532 | 1775 | 1775 | 1775 | 1772 | 527 |
| 536 | 20250424 | 105800 | 1011263657 | 1775 | 1775 | 1775 | 1775 | 538 |
| 537 | 20250424 | 105700 | 1010308707 | 1775 | 1772 | 1775 | 1772 | 315 |
| 538 | 20250424 | 105600 | 1009750434 | 1773 | 1773 | 1773 | 1773 | 1889 |
| 539 | 20250424 | 105500 | 1006401237 | 1773 | 1774 | 1774 | 1773 | 1523 |
| 540 | 20250424 | 105400 | 1003699527 | 1775 | 1775 | 1775 | 1775 | 151 |
| 541 | 20250424 | 105300 | 1003431502 | 1773 | 1775 | 1775 | 1773 | 178 |
| 542 | 20250424 | 105200 | 1003115906 | 1773 | 1773 | 1774 | 1773 | 1013 |
| 543 | 20250424 | 105100 | 1001319700 | 1772 | 1772 | 1773 | 1772 | 949 |
| 544 | 20250424 | 105000 | 999638061 | 1772 | 1771 | 1772 | 1771 | 385 |
| 545 | 20250424 | 104900 | 998956175 | 1771 | 1769 | 1771 | 1769 | 1472 |
| 546 | 20250424 | 104800 | 996349498 | 1771 | 1771 | 1771 | 1769 | 2125 |
| 547 | 20250424 | 104700 | 992587326 | 1771 | 1776 | 1777 | 1771 | 4230 |
| 548 | 20250424 | 104600 | 985081270 | 1778 | 1774 | 1779 | 1774 | 977 |
| 549 | 20250424 | 104500 | 983346723 | 1774 | 1773 | 1779 | 1773 | 374 |
| 550 | 20250424 | 104400 | 982683048 | 1773 | 1773 | 1773 | 1773 | 48 |
| 551 | 20250424 | 104300 | 982597944 | 1770 | 1767 | 1772 | 1767 | 6000 |
| 552 | 20250424 | 104200 | 971979201 | 1767 | 1770 | 1770 | 1767 | 13 |
| 553 | 20250424 | 104100 | 971956227 | 1766 | 1768 | 1777 | 1766 | 4636 |
| 554 | 20250424 | 104000 | 963762888 | 1768 | 1768 | 1768 | 1767 | 5380 |
| 555 | 20250424 | 103900 | 954251308 | 1766 | 1769 | 1775 | 1766 | 4158 |
| 556 | 20250424 | 103800 | 946903711 | 1767 | 1773 | 1773 | 1767 | 7018 |
| 557 | 20250424 | 103700 | 934496906 | 1770 | 1777 | 1777 | 1770 | 7917 |
| 558 | 20250424 | 103600 | 920460181 | 1778 | 1783 | 1783 | 1777 | 12382 |
| 559 | 20250424 | 103500 | 898415617 | 1783 | 1786 | 1787 | 1783 | 1491 |
| 560 | 20250424 | 103400 | 895753152 | 1787 | 1786 | 1787 | 1786 | 1442 |
| 561 | 20250424 | 103300 | 893176301 | 1787 | 1788 | 1789 | 1787 | 2721 |
| 562 | 20250424 | 103200 | 888312399 | 1787 | 1787 | 1787 | 1787 | 2029 |
| 563 | 20250424 | 103100 | 884686576 | 1787 | 1787 | 1787 | 1787 | 15 |
| 564 | 20250424 | 103000 | 884659771 | 1780 | 1789 | 1789 | 1780 | 10994 |
| 565 | 20250424 | 102900 | 865049284 | 1790 | 1790 | 1790 | 1790 | 1065 |
| 566 | 20250424 | 102800 | 863142934 | 1790 | 1793 | 1794 | 1789 | 755 |
| 567 | 20250424 | 102700 | 861789737 | 1794 | 1794 | 1794 | 1794 | 20 |
| 568 | 20250424 | 102600 | 861753857 | 1795 | 1791 | 1795 | 1787 | 672 |
| 569 | 20250424 | 102500 | 860552941 | 1785 | 1791 | 1791 | 1785 | 786 |
| 570 | 20250424 | 102400 | 859149925 | 1788 | 1791 | 1791 | 1788 | 111 |
| 571 | 20250424 | 102300 | 858951448 | 1786 | 1789 | 1790 | 1786 | 5897 |
| 572 | 20250424 | 102200 | 848406877 | 1789 | 1790 | 1790 | 1789 | 56 |
| 573 | 20250424 | 102100 | 848306661 | 1790 | 1790 | 1790 | 1790 | 634 |
| 574 | 20250424 | 102000 | 847171801 | 1790 | 1790 | 1790 | 1790 | 62 |
| 575 | 20250424 | 101900 | 847060821 | 1790 | 1787 | 1791 | 1787 | 545 |
| 576 | 20250424 | 101800 | 846086617 | 1789 | 1787 | 1789 | 1787 | 138 |
| 577 | 20250424 | 101700 | 845839991 | 1787 | 1788 | 1788 | 1786 | 2687 |
| 578 | 20250424 | 101600 | 841038152 | 1787 | 1791 | 1791 | 1787 | 1310 |
| 579 | 20250424 | 101500 | 838694918 | 1791 | 1791 | 1791 | 1788 | 863 |
| 580 | 20250424 | 101400 | 837149321 | 1791 | 1786 | 1791 | 1786 | 2579 |
| 581 | 20250424 | 101300 | 832539952 | 1786 | 1792 | 1792 | 1786 | 17788 |
| 582 | 20250424 | 101200 | 800728442 | 1794 | 1794 | 1796 | 1792 | 554 |
| 583 | 20250424 | 101100 | 799734570 | 1792 | 1797 | 1797 | 1792 | 137 |
| 584 | 20250424 | 101000 | 799489031 | 1798 | 1790 | 1798 | 1790 | 3589 |
| 585 | 20250424 | 100900 | 793044280 | 1790 | 1798 | 1798 | 1790 | 6693 |
| 586 | 20250424 | 100800 | 781048748 | 1798 | 1798 | 1798 | 1795 | 1295 |
| 587 | 20250424 | 100700 | 778722582 | 1798 | 1798 | 1798 | 1798 | 495 |
| 588 | 20250424 | 100600 | 777832572 | 1798 | 1798 | 1799 | 1795 | 1119 |
| 589 | 20250424 | 100500 | 775821475 | 1799 | 1802 | 1802 | 1799 | 2345 |
| 590 | 20250424 | 100400 | 771598361 | 1802 | 1804 | 1804 | 1802 | 4608 |
| 591 | 20250424 | 100300 | 763286401 | 1804 | 1810 | 1810 | 1804 | 2362 |
| 592 | 20250424 | 100200 | 759017067 | 1810 | 1809 | 1810 | 1809 | 117 |
| 593 | 20250424 | 100100 | 758805302 | 1810 | 1810 | 1810 | 1809 | 674 |
| 594 | 20250424 | 100000 | 757586013 | 1806 | 1804 | 1809 | 1804 | 4407 |
| 595 | 20250424 | 095900 | 749621200 | 1804 | 1799 | 1804 | 1799 | 10481 |
| 596 | 20250424 | 095800 | 730744375 | 1801 | 1805 | 1805 | 1799 | 19868 |
| 597 | 20250424 | 095700 | 694941189 | 1806 | 1808 | 1808 | 1806 | 1919 |
| 598 | 20250424 | 095600 | 691474054 | 1808 | 1806 | 1808 | 1806 | 315 |
| 599 | 20250424 | 095500 | 690904564 | 1806 | 1807 | 1810 | 1806 | 1115 |
| 600 | 20250424 | 095400 | 688888480 | 1806 | 1806 | 1806 | 1806 | 1554 |
| 601 | 20250424 | 095300 | 686081956 | 1805 | 1806 | 1806 | 1805 | 4102 |
| 602 | 20250424 | 095200 | 678675846 | 1805 | 1805 | 1805 | 1805 | 28 |
| 603 | 20250424 | 095100 | 678625306 | 1805 | 1809 | 1809 | 1805 | 526 |
| 604 | 20250424 | 095000 | 677675452 | 1805 | 1807 | 1809 | 1805 | 1322 |
| 605 | 20250424 | 094900 | 675289130 | 1809 | 1808 | 1809 | 1808 | 587 |
| 606 | 20250424 | 094800 | 674227295 | 1809 | 1805 | 1809 | 1805 | 819 |
| 607 | 20250424 | 094700 | 672748920 | 1809 | 1807 | 1811 | 1807 | 2376 |
| 608 | 20250424 | 094600 | 668454646 | 1807 | 1803 | 1807 | 1802 | 10778 |
| 609 | 20250424 | 094500 | 649008496 | 1803 | 1809 | 1809 | 1803 | 4585 |
| 610 | 20250424 | 094400 | 640732999 | 1808 | 1808 | 1809 | 1808 | 2469 |
| 611 | 20250424 | 094300 | 636269039 | 1808 | 1809 | 1809 | 1808 | 832 |
| 612 | 20250424 | 094200 | 634764736 | 1809 | 1806 | 1809 | 1805 | 477 |
| 613 | 20250424 | 094100 | 633902810 | 1805 | 1803 | 1805 | 1803 | 28 |
| 614 | 20250424 | 094000 | 633852272 | 1803 | 1802 | 1803 | 1802 | 33 |
| 615 | 20250424 | 093900 | 633792802 | 1802 | 1801 | 1802 | 1800 | 3025 |
| 616 | 20250424 | 093800 | 628345757 | 1799 | 1795 | 1799 | 1795 | 2470 |
| 617 | 20250424 | 093700 | 623908594 | 1795 | 1791 | 1795 | 1791 | 2006 |
| 618 | 20250424 | 093600 | 620313794 | 1791 | 1797 | 1797 | 1791 | 6501 |
| 619 | 20250424 | 093500 | 608651535 | 1801 | 1807 | 1807 | 1797 | 16328 |
| 620 | 20250424 | 093400 | 579264408 | 1805 | 1806 | 1808 | 1805 | 1107 |
| 621 | 20250424 | 093300 | 577265462 | 1809 | 1809 | 1809 | 1809 | 197 |
| 622 | 20250424 | 093200 | 576909089 | 1809 | 1807 | 1817 | 1807 | 2010 |
| 623 | 20250424 | 093100 | 573274713 | 1807 | 1806 | 1807 | 1803 | 3770 |
| 624 | 20250424 | 093000 | 566466176 | 1806 | 1798 | 1806 | 1798 | 3967 |
| 625 | 20250424 | 092900 | 559333470 | 1797 | 1797 | 1804 | 1794 | 3527 |
| 626 | 20250424 | 092800 | 552993402 | 1797 | 1797 | 1797 | 1797 | 3661 |
| 627 | 20250424 | 092700 | 546414585 | 1797 | 1797 | 1797 | 1790 | 2427 |
| 628 | 20250424 | 092600 | 542056006 | 1790 | 1794 | 1797 | 1780 | 7616 |
| 629 | 20250424 | 092500 | 528442535 | 1794 | 1804 | 1804 | 1790 | 28332 |
| 630 | 20250424 | 092400 | 477443342 | 1806 | 1808 | 1808 | 1805 | 1625 |
| 631 | 20250424 | 092300 | 474509394 | 1806 | 1809 | 1810 | 1806 | 10488 |
| 632 | 20250424 | 092200 | 455555057 | 1808 | 1811 | 1817 | 1807 | 13393 |
| 633 | 20250424 | 092100 | 431320428 | 1811 | 1813 | 1815 | 1810 | 14478 |
| 634 | 20250424 | 092000 | 405101183 | 1812 | 1818 | 1818 | 1812 | 13186 |
| 635 | 20250424 | 091900 | 381166499 | 1819 | 1819 | 1823 | 1819 | 3861 |
| 636 | 20250424 | 091800 | 374135350 | 1818 | 1818 | 1821 | 1816 | 3270 |
| 637 | 20250424 | 091700 | 368187879 | 1818 | 1816 | 1818 | 1815 | 2379 |
| 638 | 20250424 | 091600 | 363867528 | 1816 | 1831 | 1831 | 1816 | 10675 |
| 639 | 20250424 | 091500 | 344405922 | 1830 | 1829 | 1830 | 1829 | 990 |
| 640 | 20250424 | 091400 | 342595012 | 1829 | 1829 | 1829 | 1828 | 1633 |
| 641 | 20250424 | 091300 | 339608420 | 1829 | 1821 | 1829 | 1819 | 12510 |
| 642 | 20250424 | 091200 | 316800426 | 1820 | 1819 | 1826 | 1818 | 5136 |
| 643 | 20250424 | 091100 | 307454767 | 1819 | 1833 | 1833 | 1817 | 22292 |
| 644 | 20250424 | 091000 | 266708000 | 1843 | 1845 | 1845 | 1843 | 48 |
| 645 | 20250424 | 090900 | 266619452 | 1830 | 1828 | 1830 | 1828 | 5283 |
| 646 | 20250424 | 090800 | 256954526 | 1828 | 1856 | 1856 | 1828 | 14869 |
| 647 | 20250424 | 090700 | 229618468 | 1894 | 1821 | 1900 | 1816 | 13958 |
| 648 | 20250424 | 090600 | 203915227 | 1816 | 1822 | 1830 | 1806 | 17804 |
| 649 | 20250424 | 090500 | 171546650 | 1821 | 1832 | 1838 | 1821 | 17606 |
| 650 | 20250424 | 090400 | 139366012 | 1832 | 1852 | 1854 | 1830 | 18507 |
| 651 | 20250424 | 090300 | 105272966 | 1852 | 1869 | 1869 | 1846 | 13890 |
| 652 | 20250424 | 090200 | 79494757 | 1861 | 1873 | 1882 | 1860 | 16997 |
| 653 | 20250424 | 090100 | 47735852 | 1877 | 1918 | 1918 | 1873 | 17367 |
| 654 | 20250424 | 090000 | 14945194 | 1894 | 1873 | 1920 | 1873 | 7952 |