36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 3 | 20240216 | 200500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240216 | 200400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240216 | 200300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240216 | 200200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240216 | 200100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240216 | 200000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240216 | 195900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240216 | 195800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240216 | 195700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240216 | 195600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240216 | 195500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240216 | 195400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240216 | 195300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240216 | 195200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240216 | 195100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240216 | 195000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240216 | 194900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240216 | 194800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240216 | 194700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240216 | 194600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240216 | 194500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240216 | 194400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240216 | 194300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240216 | 194200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240216 | 194100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240216 | 194000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240216 | 193900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240216 | 193800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240216 | 193700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240216 | 193600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 33 | 20240216 | 193500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240216 | 193400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240216 | 193300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240216 | 193200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240216 | 193100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240216 | 193000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240216 | 192900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240216 | 192800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240216 | 192700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240216 | 192600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240216 | 192500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240216 | 192400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240216 | 192300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240216 | 192200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240216 | 192100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240216 | 192000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240216 | 191900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240216 | 191800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240216 | 191700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240216 | 191600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240216 | 191500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240216 | 191400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240216 | 191300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240216 | 191200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240216 | 191100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240216 | 191000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240216 | 190900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240216 | 190800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240216 | 190700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240216 | 190600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 63 | 20240216 | 190500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240216 | 190400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240216 | 190300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240216 | 190200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240216 | 190100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240216 | 190000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240216 | 185900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240216 | 185800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240216 | 185700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240216 | 185600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240216 | 185500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240216 | 185400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240216 | 185300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240216 | 185200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240216 | 185100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240216 | 185000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240216 | 184900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240216 | 184800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240216 | 184700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240216 | 184600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240216 | 184500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240216 | 184400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240216 | 184300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240216 | 184200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240216 | 184100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240216 | 184000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240216 | 183900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240216 | 183800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240216 | 183700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240216 | 183600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 93 | 20240216 | 183500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240216 | 183400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240216 | 183300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240216 | 183200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240216 | 183100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240216 | 183000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240216 | 182900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240216 | 182800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240216 | 182700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240216 | 182600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240216 | 182500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240216 | 182400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240216 | 182300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240216 | 182200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240216 | 182100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240216 | 182000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240216 | 181900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240216 | 181800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240216 | 181700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240216 | 181600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240216 | 181500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240216 | 181400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240216 | 181300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240216 | 181200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240216 | 181100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240216 | 181000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240216 | 180900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240216 | 180800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240216 | 180700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240216 | 180600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 123 | 20240216 | 180500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240216 | 180400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240216 | 180300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240216 | 180200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240216 | 180100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240216 | 180000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240216 | 175900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240216 | 175800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240216 | 175700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240216 | 175600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240216 | 175500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240216 | 175400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240216 | 175300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240216 | 175200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240216 | 175100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240216 | 175000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240216 | 174900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240216 | 174800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240216 | 174700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240216 | 174600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240216 | 174500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240216 | 174400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240216 | 174300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240216 | 174200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240216 | 174100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240216 | 174000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240216 | 173900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240216 | 173800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240216 | 173700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240216 | 173600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 153 | 20240216 | 173500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240216 | 173400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240216 | 173300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240216 | 173200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240216 | 173100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240216 | 173000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240216 | 172900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240216 | 172800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240216 | 172700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240216 | 172600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240216 | 172500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240216 | 172400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240216 | 172300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240216 | 172200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240216 | 172100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240216 | 172000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240216 | 171900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240216 | 171800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240216 | 171700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240216 | 171600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240216 | 171500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240216 | 171400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240216 | 171300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240216 | 171200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240216 | 171100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240216 | 171000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240216 | 170900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240216 | 170800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240216 | 170700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240216 | 170600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 183 | 20240216 | 170500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240216 | 170400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240216 | 170300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240216 | 170200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240216 | 170100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240216 | 170000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240216 | 165900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240216 | 165800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240216 | 165700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240216 | 165600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240216 | 165500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240216 | 165400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240216 | 165300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240216 | 165200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240216 | 165100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240216 | 165000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240216 | 164900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240216 | 164800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240216 | 164700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240216 | 164600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240216 | 164500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240216 | 164400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240216 | 164300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240216 | 164200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240216 | 164100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240216 | 164000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240216 | 163900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240216 | 163800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240216 | 163700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240216 | 163600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 213 | 20240216 | 163500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240216 | 163400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240216 | 163300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240216 | 163200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240216 | 163100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240216 | 163000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240216 | 162900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240216 | 162800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240216 | 162700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240216 | 162600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240216 | 162500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240216 | 162400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240216 | 162300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240216 | 162200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240216 | 162100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240216 | 162000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240216 | 161900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240216 | 161800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240216 | 161700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240216 | 161600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240216 | 161500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240216 | 161400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240216 | 161300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240216 | 161200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240216 | 161100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240216 | 161000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240216 | 160900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240216 | 160800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240216 | 160700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240216 | 160600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 243 | 20240216 | 160500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240216 | 160400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240216 | 160300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240216 | 160200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240216 | 160100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240216 | 160000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240216 | 155900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240216 | 155800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240216 | 155700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240216 | 155600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240216 | 155500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240216 | 155400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240216 | 155300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240216 | 155200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240216 | 155100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240216 | 155000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240216 | 154900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240216 | 154800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240216 | 154700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240216 | 154600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240216 | 154500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240216 | 154400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240216 | 154300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240216 | 154200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240216 | 154100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240216 | 154000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240216 | 153900 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240216 | 153800 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240216 | 153700 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240216 | 153600 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 273 | 20240216 | 153500 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240216 | 153400 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240216 | 153300 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240216 | 153200 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240216 | 153100 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240216 | 153000 | 36261292350 | 20400 | 20400 | 20400 | 20400 | 20990 |
| 279 | 20240216 | 152900 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20240216 | 152800 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20240216 | 152700 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240216 | 152600 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240216 | 152500 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240216 | 152400 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240216 | 152300 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240216 | 152200 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20240216 | 152100 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20240216 | 152000 | 35833096350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20240216 | 151900 | 35833096350 | 20350 | 20350 | 20400 | 20300 | 4758 |
| 290 | 20240216 | 151800 | 35736267650 | 20350 | 20400 | 20400 | 20350 | 9320 |
| 291 | 20240216 | 151700 | 35546475100 | 20350 | 20400 | 20400 | 20350 | 4775 |
| 292 | 20240216 | 151600 | 35449158150 | 20400 | 20450 | 20450 | 20350 | 2969 |
| 293 | 20240216 | 151500 | 35388574500 | 20400 | 20450 | 20450 | 20400 | 3222 |
| 294 | 20240216 | 151400 | 35322803050 | 20400 | 20450 | 20450 | 20300 | 2561 |
| 295 | 20240216 | 151300 | 35270614950 | 20450 | 20450 | 20450 | 20350 | 6937 |
| 296 | 20240216 | 151200 | 35129232850 | 20400 | 20400 | 20450 | 20400 | 1625 |
| 297 | 20240216 | 151100 | 35096038650 | 20400 | 20350 | 20450 | 20350 | 2564 |
| 298 | 20240216 | 151000 | 35043720350 | 20400 | 20350 | 20400 | 20350 | 6637 |
| 299 | 20240216 | 150900 | 34908514850 | 20350 | 20400 | 20400 | 20350 | 5182 |
| 300 | 20240216 | 150800 | 34803035700 | 20350 | 20450 | 20450 | 20350 | 4327 |
| 301 | 20240216 | 150700 | 34714753100 | 20400 | 20400 | 20450 | 20350 | 5825 |
| 302 | 20240216 | 150600 | 34595918300 | 20400 | 20450 | 20450 | 20400 | 2864 |
| 303 | 20240216 | 150500 | 34537483600 | 20450 | 20450 | 20450 | 20400 | 973 |
| 304 | 20240216 | 150400 | 34517607650 | 20400 | 20400 | 20450 | 20400 | 3093 |
| 305 | 20240216 | 150300 | 34454474600 | 20450 | 20450 | 20450 | 20400 | 1049 |
| 306 | 20240216 | 150200 | 34433050700 | 20400 | 20400 | 20450 | 20400 | 2885 |
| 307 | 20240216 | 150100 | 34374191100 | 20400 | 20500 | 20500 | 20400 | 4524 |
| 308 | 20240216 | 150000 | 34281817600 | 20500 | 20500 | 20500 | 20400 | 2287 |
| 309 | 20240216 | 145900 | 34235036150 | 20450 | 20450 | 20500 | 20400 | 1825 |
| 310 | 20240216 | 145800 | 34197761500 | 20400 | 20450 | 20500 | 20400 | 3669 |
| 311 | 20240216 | 145700 | 34122765900 | 20450 | 20500 | 20550 | 20450 | 1695 |
| 312 | 20240216 | 145600 | 34088067000 | 20500 | 20500 | 20550 | 20500 | 7035 |
| 313 | 20240216 | 145500 | 33943845450 | 20500 | 20500 | 20550 | 20500 | 4213 |
| 314 | 20240216 | 145400 | 33857349700 | 20550 | 20550 | 20550 | 20500 | 1534 |
| 315 | 20240216 | 145300 | 33825829450 | 20550 | 20550 | 20550 | 20500 | 913 |
| 316 | 20240216 | 145200 | 33807081100 | 20500 | 20550 | 20550 | 20500 | 2443 |
| 317 | 20240216 | 145100 | 33756978700 | 20550 | 20550 | 20550 | 20500 | 1648 |
| 318 | 20240216 | 145000 | 33723112400 | 20550 | 20550 | 20550 | 20500 | 1562 |
| 319 | 20240216 | 144900 | 33691013800 | 20550 | 20500 | 20600 | 20500 | 2760 |
| 320 | 20240216 | 144800 | 33634324650 | 20600 | 20550 | 20600 | 20550 | 4779 |
| 321 | 20240216 | 144700 | 33536087750 | 20550 | 20600 | 20600 | 20550 | 765 |
| 322 | 20240216 | 144600 | 33520345800 | 20550 | 20600 | 20600 | 20550 | 4324 |
| 323 | 20240216 | 144500 | 33431424250 | 20600 | 20500 | 20600 | 20500 | 1830 |
| 324 | 20240216 | 144400 | 33393817050 | 20550 | 20500 | 20550 | 20500 | 903 |
| 325 | 20240216 | 144300 | 33375268250 | 20550 | 20550 | 20550 | 20500 | 2185 |
| 326 | 20240216 | 144200 | 33330422850 | 20550 | 20500 | 20550 | 20500 | 1790 |
| 327 | 20240216 | 144100 | 33293676300 | 20500 | 20550 | 20600 | 20500 | 1653 |
| 328 | 20240216 | 144000 | 33259746000 | 20600 | 20600 | 20600 | 20550 | 810 |
| 329 | 20240216 | 143900 | 33243074250 | 20600 | 20500 | 20600 | 20500 | 6843 |
| 330 | 20240216 | 143800 | 33102631600 | 20500 | 20500 | 20500 | 20450 | 1053 |
| 331 | 20240216 | 143700 | 33081057100 | 20450 | 20450 | 20500 | 20450 | 892 |
| 332 | 20240216 | 143600 | 33062804400 | 20400 | 20450 | 20500 | 20400 | 1903 |
| 333 | 20240216 | 143500 | 33023910800 | 20450 | 20450 | 20500 | 20400 | 944 |
| 334 | 20240216 | 143400 | 33004603200 | 20450 | 20450 | 20500 | 20450 | 2089 |
| 335 | 20240216 | 143300 | 32961879750 | 20500 | 20400 | 20500 | 20400 | 2515 |
| 336 | 20240216 | 143200 | 32910445600 | 20400 | 20450 | 20500 | 20400 | 953 |
| 337 | 20240216 | 143100 | 32890965550 | 20450 | 20400 | 20450 | 20400 | 1328 |
| 338 | 20240216 | 143000 | 32863820150 | 20450 | 20500 | 20500 | 20400 | 3909 |
| 339 | 20240216 | 142900 | 32783942350 | 20500 | 20450 | 20500 | 20400 | 1534 |
| 340 | 20240216 | 142800 | 32752582050 | 20400 | 20400 | 20450 | 20400 | 526 |
| 341 | 20240216 | 142700 | 32741836450 | 20400 | 20450 | 20500 | 20400 | 3100 |
| 342 | 20240216 | 142600 | 32678477300 | 20450 | 20500 | 20550 | 20450 | 2393 |
| 343 | 20240216 | 142500 | 32629447350 | 20500 | 20500 | 20500 | 20500 | 1065 |
| 344 | 20240216 | 142400 | 32607614850 | 20500 | 20500 | 20500 | 20450 | 574 |
| 345 | 20240216 | 142300 | 32595849600 | 20500 | 20500 | 20500 | 20450 | 2454 |
| 346 | 20240216 | 142200 | 32545549400 | 20450 | 20500 | 20500 | 20450 | 2339 |
| 347 | 20240216 | 142100 | 32497670000 | 20500 | 20550 | 20550 | 20450 | 1625 |
| 348 | 20240216 | 142000 | 32464357250 | 20500 | 20500 | 20550 | 20500 | 1941 |
| 349 | 20240216 | 141900 | 32424563200 | 20500 | 20550 | 20550 | 20500 | 2448 |
| 350 | 20240216 | 141800 | 32374368300 | 20500 | 20550 | 20600 | 20500 | 2577 |
| 351 | 20240216 | 141700 | 32321411150 | 20600 | 20600 | 20600 | 20550 | 3661 |
| 352 | 20240216 | 141600 | 32246011650 | 20600 | 20500 | 20600 | 20500 | 5543 |
| 353 | 20240216 | 141500 | 32132163650 | 20500 | 20450 | 20500 | 20450 | 3182 |
| 354 | 20240216 | 141400 | 32066985600 | 20450 | 20500 | 20500 | 20450 | 1583 |
| 355 | 20240216 | 141300 | 32034556450 | 20500 | 20500 | 20500 | 20450 | 635 |
| 356 | 20240216 | 141200 | 32021543950 | 20500 | 20500 | 20500 | 20450 | 684 |
| 357 | 20240216 | 141100 | 32007542950 | 20500 | 20450 | 20500 | 20450 | 533 |
| 358 | 20240216 | 141000 | 31996632600 | 20450 | 20450 | 20450 | 20400 | 1058 |
| 359 | 20240216 | 140900 | 31975002450 | 20450 | 20450 | 20500 | 20400 | 746 |
| 360 | 20240216 | 140800 | 31959740900 | 20450 | 20450 | 20500 | 20400 | 1034 |
| 361 | 20240216 | 140700 | 31938615850 | 20450 | 20450 | 20500 | 20400 | 3380 |
| 362 | 20240216 | 140600 | 31869401000 | 20450 | 20450 | 20450 | 20350 | 958 |
| 363 | 20240216 | 140500 | 31849850500 | 20400 | 20400 | 20450 | 20400 | 1512 |
| 364 | 20240216 | 140400 | 31818996800 | 20450 | 20400 | 20450 | 20400 | 1120 |
| 365 | 20240216 | 140300 | 31796136400 | 20450 | 20450 | 20450 | 20400 | 379 |
| 366 | 20240216 | 140200 | 31788386350 | 20450 | 20450 | 20450 | 20400 | 1802 |
| 367 | 20240216 | 140100 | 31751585750 | 20450 | 20400 | 20450 | 20350 | 1124 |
| 368 | 20240216 | 140000 | 31728685550 | 20350 | 20350 | 20400 | 20300 | 2976 |
| 369 | 20240216 | 135900 | 31668135000 | 20350 | 20400 | 20400 | 20300 | 2137 |
| 370 | 20240216 | 135800 | 31624636850 | 20400 | 20450 | 20450 | 20350 | 1587 |
| 371 | 20240216 | 135700 | 31592270500 | 20450 | 20550 | 20550 | 20300 | 15842 |
| 372 | 20240216 | 135600 | 31269356350 | 20550 | 20500 | 20550 | 20500 | 714 |
| 373 | 20240216 | 135500 | 31254704650 | 20450 | 20550 | 20600 | 20400 | 5520 |
| 374 | 20240216 | 135400 | 31141708900 | 20600 | 20600 | 20600 | 20550 | 1501 |
| 375 | 20240216 | 135300 | 31110801100 | 20600 | 20550 | 20600 | 20500 | 1327 |
| 376 | 20240216 | 135200 | 31083517550 | 20550 | 20500 | 20550 | 20500 | 4246 |
| 377 | 20240216 | 135100 | 30996315500 | 20550 | 20550 | 20550 | 20500 | 3896 |
| 378 | 20240216 | 135000 | 30916429400 | 20550 | 20500 | 20550 | 20500 | 753 |
| 379 | 20240216 | 134900 | 30900978750 | 20500 | 20600 | 20600 | 20500 | 2216 |
| 380 | 20240216 | 134800 | 30855444850 | 20600 | 20600 | 20600 | 20550 | 374 |
| 381 | 20240216 | 134700 | 30847747300 | 20600 | 20600 | 20600 | 20550 | 763 |
| 382 | 20240216 | 134600 | 30832048600 | 20600 | 20600 | 20600 | 20550 | 1042 |
| 383 | 20240216 | 134500 | 30810586150 | 20600 | 20600 | 20650 | 20550 | 3457 |
| 384 | 20240216 | 134400 | 30739374400 | 20600 | 20600 | 20650 | 20600 | 877 |
| 385 | 20240216 | 134300 | 30721296400 | 20600 | 20650 | 20650 | 20600 | 1591 |
| 386 | 20240216 | 134200 | 30688448300 | 20600 | 20600 | 20650 | 20600 | 299 |
| 387 | 20240216 | 134100 | 30682278200 | 20650 | 20700 | 20700 | 20600 | 2942 |
| 388 | 20240216 | 134000 | 30621566000 | 20650 | 20650 | 20700 | 20600 | 2614 |
| 389 | 20240216 | 133900 | 30567580400 | 20650 | 20600 | 20650 | 20550 | 2923 |
| 390 | 20240216 | 133800 | 30507258050 | 20600 | 20650 | 20650 | 20600 | 4331 |
| 391 | 20240216 | 133700 | 30417974050 | 20650 | 20650 | 20650 | 20600 | 1871 |
| 392 | 20240216 | 133600 | 30379338600 | 20700 | 20700 | 20700 | 20650 | 12595 |
| 393 | 20240216 | 133500 | 30118989700 | 20700 | 20650 | 20750 | 20650 | 5144 |
| 394 | 20240216 | 133400 | 30012547000 | 20650 | 20650 | 20650 | 20600 | 3996 |
| 395 | 20240216 | 133300 | 29930030950 | 20600 | 20600 | 20650 | 20550 | 5120 |
| 396 | 20240216 | 133200 | 29824570300 | 20600 | 20550 | 20600 | 20550 | 2272 |
| 397 | 20240216 | 133100 | 29777844200 | 20550 | 20500 | 20600 | 20450 | 3143 |
| 398 | 20240216 | 133000 | 29713288650 | 20500 | 20500 | 20500 | 20450 | 402 |
| 399 | 20240216 | 132900 | 29705051200 | 20500 | 20450 | 20500 | 20450 | 1634 |
| 400 | 20240216 | 132800 | 29671585300 | 20400 | 20450 | 20450 | 20400 | 1950 |
| 401 | 20240216 | 132700 | 29631755000 | 20450 | 20450 | 20450 | 20400 | 1946 |
| 402 | 20240216 | 132600 | 29591963900 | 20400 | 20450 | 20450 | 20400 | 302 |
| 403 | 20240216 | 132500 | 29585802100 | 20450 | 20450 | 20450 | 20450 | 536 |
| 404 | 20240216 | 132400 | 29574840900 | 20450 | 20500 | 20500 | 20450 | 804 |
| 405 | 20240216 | 132300 | 29558399000 | 20450 | 20450 | 20500 | 20450 | 435 |
| 406 | 20240216 | 132200 | 29549502800 | 20450 | 20450 | 20450 | 20450 | 2300 |
| 407 | 20240216 | 132100 | 29502467800 | 20450 | 20450 | 20450 | 20400 | 1443 |
| 408 | 20240216 | 132000 | 29473006650 | 20450 | 20400 | 20450 | 20400 | 550 |
| 409 | 20240216 | 131900 | 29461768150 | 20400 | 20400 | 20450 | 20400 | 717 |
| 410 | 20240216 | 131800 | 29447107950 | 20450 | 20400 | 20450 | 20400 | 680 |
| 411 | 20240216 | 131700 | 29433235900 | 20450 | 20400 | 20450 | 20400 | 916 |
| 412 | 20240216 | 131600 | 29414541900 | 20450 | 20500 | 20500 | 20400 | 3890 |
| 413 | 20240216 | 131500 | 29334915400 | 20500 | 20450 | 20500 | 20450 | 1238 |
| 414 | 20240216 | 131400 | 29309543600 | 20450 | 20450 | 20500 | 20450 | 1630 |
| 415 | 20240216 | 131300 | 29276148100 | 20500 | 20450 | 20500 | 20450 | 830 |
| 416 | 20240216 | 131200 | 29259159850 | 20450 | 20500 | 20550 | 20400 | 4352 |
| 417 | 20240216 | 131100 | 29169942700 | 20500 | 20500 | 20550 | 20500 | 806 |
| 418 | 20240216 | 131000 | 29153409650 | 20500 | 20400 | 20550 | 20350 | 6681 |
| 419 | 20240216 | 130900 | 29016670100 | 20400 | 20400 | 20400 | 20350 | 1018 |
| 420 | 20240216 | 130800 | 28995905650 | 20400 | 20400 | 20450 | 20350 | 1802 |
| 421 | 20240216 | 130700 | 28959145350 | 20400 | 20400 | 20400 | 20350 | 2248 |
| 422 | 20240216 | 130600 | 28913288650 | 20400 | 20350 | 20400 | 20300 | 657 |
| 423 | 20240216 | 130500 | 28899903550 | 20350 | 20350 | 20350 | 20300 | 1543 |
| 424 | 20240216 | 130400 | 28868515950 | 20300 | 20300 | 20300 | 20250 | 3007 |
| 425 | 20240216 | 130300 | 28807483200 | 20250 | 20300 | 20300 | 20250 | 519 |
| 426 | 20240216 | 130200 | 28796954000 | 20300 | 20300 | 20300 | 20250 | 358 |
| 427 | 20240216 | 130100 | 28789698300 | 20250 | 20250 | 20300 | 20250 | 1738 |
| 428 | 20240216 | 130000 | 28754471600 | 20250 | 20250 | 20250 | 20200 | 1413 |
| 429 | 20240216 | 125900 | 28725867000 | 20250 | 20300 | 20300 | 20200 | 1914 |
| 430 | 20240216 | 125800 | 28687102200 | 20300 | 20300 | 20300 | 20250 | 1077 |
| 431 | 20240216 | 125700 | 28665284400 | 20300 | 20250 | 20300 | 20250 | 131 |
| 432 | 20240216 | 125600 | 28662629750 | 20250 | 20300 | 20300 | 20200 | 2131 |
| 433 | 20240216 | 125500 | 28619464850 | 20250 | 20250 | 20300 | 20250 | 560 |
| 434 | 20240216 | 125400 | 28608122350 | 20250 | 20200 | 20250 | 20200 | 934 |
| 435 | 20240216 | 125300 | 28589224700 | 20250 | 20150 | 20250 | 20150 | 742 |
| 436 | 20240216 | 125200 | 28574230250 | 20150 | 20200 | 20200 | 20150 | 1020 |
| 437 | 20240216 | 125100 | 28553661600 | 20200 | 20200 | 20200 | 20150 | 1288 |
| 438 | 20240216 | 125000 | 28527703250 | 20200 | 20200 | 20250 | 20200 | 1513 |
| 439 | 20240216 | 124900 | 28497119400 | 20200 | 20200 | 20200 | 20150 | 277 |
| 440 | 20240216 | 124800 | 28491533250 | 20200 | 20200 | 20200 | 20150 | 536 |
| 441 | 20240216 | 124700 | 28480712500 | 20200 | 20200 | 20200 | 20150 | 1317 |
| 442 | 20240216 | 124600 | 28454163150 | 20150 | 20200 | 20250 | 20150 | 3020 |
| 443 | 20240216 | 124500 | 28393158950 | 20200 | 20200 | 20250 | 20200 | 1099 |
| 444 | 20240216 | 124400 | 28370921750 | 20250 | 20200 | 20250 | 20200 | 309 |
| 445 | 20240216 | 124300 | 28364674100 | 20200 | 20200 | 20250 | 20150 | 1589 |
| 446 | 20240216 | 124200 | 28332566250 | 20200 | 20100 | 20200 | 20100 | 4529 |
| 447 | 20240216 | 124100 | 28241355450 | 20100 | 20100 | 20150 | 20050 | 2485 |
| 448 | 20240216 | 124000 | 28191421800 | 20100 | 20100 | 20150 | 20100 | 869 |
| 449 | 20240216 | 123900 | 28173954850 | 20100 | 20150 | 20150 | 20100 | 3552 |
| 450 | 20240216 | 123800 | 28102548000 | 20150 | 20100 | 20150 | 20100 | 679 |
| 451 | 20240216 | 123700 | 28088896300 | 20150 | 20150 | 20150 | 20100 | 850 |
| 452 | 20240216 | 123600 | 28071798600 | 20100 | 20100 | 20150 | 20100 | 1476 |
| 453 | 20240216 | 123500 | 28042123650 | 20100 | 20100 | 20150 | 20100 | 2129 |
| 454 | 20240216 | 123400 | 27999322900 | 20150 | 20150 | 20150 | 20100 | 8270 |
| 455 | 20240216 | 123300 | 27832993550 | 20100 | 20100 | 20200 | 20100 | 1783 |
| 456 | 20240216 | 123200 | 27797086750 | 20100 | 20150 | 20200 | 20100 | 2139 |
| 457 | 20240216 | 123100 | 27753993850 | 20150 | 20150 | 20150 | 20100 | 634 |
| 458 | 20240216 | 123000 | 27741218850 | 20150 | 20150 | 20200 | 20150 | 1533 |
| 459 | 20240216 | 122900 | 27710324400 | 20200 | 20200 | 20200 | 20150 | 754 |
| 460 | 20240216 | 122800 | 27695124450 | 20200 | 20150 | 20200 | 20150 | 934 |
| 461 | 20240216 | 122700 | 27676259100 | 20150 | 20100 | 20200 | 20100 | 4840 |
| 462 | 20240216 | 122600 | 27578733350 | 20150 | 20100 | 20150 | 20100 | 3019 |
| 463 | 20240216 | 122500 | 27518048400 | 20150 | 20100 | 20200 | 20100 | 4267 |
| 464 | 20240216 | 122400 | 27432112950 | 20100 | 20100 | 20150 | 20050 | 2072 |
| 465 | 20240216 | 122300 | 27390462150 | 20100 | 20100 | 20150 | 20050 | 2969 |
| 466 | 20240216 | 122200 | 27330805950 | 20100 | 20150 | 20150 | 20100 | 3527 |
| 467 | 20240216 | 122100 | 27259901450 | 20100 | 20100 | 20150 | 20100 | 3779 |
| 468 | 20240216 | 122000 | 27183908100 | 20100 | 20150 | 20150 | 20100 | 1816 |
| 469 | 20240216 | 121900 | 27147394600 | 20100 | 20200 | 20250 | 20100 | 6473 |
| 470 | 20240216 | 121800 | 27016945050 | 20200 | 20150 | 20200 | 20150 | 2796 |
| 471 | 20240216 | 121700 | 26960568400 | 20200 | 20100 | 20200 | 20100 | 5364 |
| 472 | 20240216 | 121600 | 26852580300 | 20100 | 20100 | 20150 | 20050 | 5836 |
| 473 | 20240216 | 121500 | 26735298300 | 20100 | 20100 | 20150 | 20050 | 15975 |
| 474 | 20240216 | 121400 | 26414882400 | 20100 | 20100 | 20150 | 20050 | 7946 |
| 475 | 20240216 | 121300 | 26255165300 | 20100 | 20150 | 20200 | 20100 | 26640 |
| 476 | 20240216 | 121200 | 25719004350 | 20150 | 20250 | 20350 | 20150 | 21163 |
| 477 | 20240216 | 121100 | 25291469000 | 20250 | 20350 | 20400 | 20250 | 16426 |
| 478 | 20240216 | 121000 | 24958644650 | 20350 | 20350 | 20400 | 20300 | 936 |
| 479 | 20240216 | 120900 | 24939618000 | 20350 | 20350 | 20350 | 20300 | 1461 |
| 480 | 20240216 | 120800 | 24909899500 | 20350 | 20300 | 20350 | 20300 | 1399 |
| 481 | 20240216 | 120700 | 24881491550 | 20300 | 20400 | 20400 | 20300 | 2491 |
| 482 | 20240216 | 120600 | 24830798550 | 20350 | 20400 | 20400 | 20350 | 949 |
| 483 | 20240216 | 120500 | 24811447750 | 20400 | 20350 | 20400 | 20300 | 3520 |
| 484 | 20240216 | 120400 | 24739763200 | 20350 | 20300 | 20350 | 20300 | 483 |
| 485 | 20240216 | 120300 | 24729958150 | 20300 | 20350 | 20350 | 20300 | 3462 |
| 486 | 20240216 | 120200 | 24659664600 | 20300 | 20350 | 20350 | 20300 | 564 |
| 487 | 20240216 | 120100 | 24648194950 | 20350 | 20300 | 20350 | 20300 | 1393 |
| 488 | 20240216 | 120000 | 24619886750 | 20300 | 20350 | 20350 | 20300 | 990 |
| 489 | 20240216 | 115900 | 24599787850 | 20300 | 20300 | 20350 | 20300 | 4011 |
| 490 | 20240216 | 115800 | 24518363050 | 20300 | 20300 | 20350 | 20300 | 1776 |
| 491 | 20240216 | 115700 | 24482293300 | 20300 | 20350 | 20350 | 20300 | 374 |
| 492 | 20240216 | 115600 | 24474687500 | 20300 | 20300 | 20350 | 20250 | 885 |
| 493 | 20240216 | 115500 | 24456722350 | 20250 | 20300 | 20300 | 20250 | 2054 |
| 494 | 20240216 | 115400 | 24415102350 | 20250 | 20350 | 20350 | 20250 | 4581 |
| 495 | 20240216 | 115300 | 24322090200 | 20350 | 20350 | 20350 | 20300 | 122 |
| 496 | 20240216 | 115200 | 24319607700 | 20350 | 20350 | 20350 | 20300 | 2903 |
| 497 | 20240216 | 115100 | 24260669000 | 20350 | 20350 | 20350 | 20300 | 2590 |
| 498 | 20240216 | 115000 | 24208085150 | 20300 | 20350 | 20350 | 20300 | 1015 |
| 499 | 20240216 | 114900 | 24187446150 | 20350 | 20300 | 20350 | 20300 | 212 |
| 500 | 20240216 | 114800 | 24183133900 | 20300 | 20350 | 20350 | 20300 | 3148 |
| 501 | 20240216 | 114700 | 24119211850 | 20350 | 20300 | 20350 | 20300 | 1237 |
| 502 | 20240216 | 114600 | 24094069000 | 20350 | 20350 | 20350 | 20300 | 4310 |
| 503 | 20240216 | 114500 | 24006505800 | 20350 | 20400 | 20400 | 20300 | 1178 |
| 504 | 20240216 | 114400 | 23982547350 | 20400 | 20400 | 20450 | 20300 | 15922 |
| 505 | 20240216 | 114300 | 23658740150 | 20450 | 20400 | 20450 | 20400 | 591 |
| 506 | 20240216 | 114200 | 23646658850 | 20450 | 20400 | 20450 | 20350 | 424 |
| 507 | 20240216 | 114100 | 23638007050 | 20400 | 20400 | 20400 | 20350 | 1469 |
| 508 | 20240216 | 114000 | 23608065850 | 20400 | 20400 | 20400 | 20350 | 727 |
| 509 | 20240216 | 113900 | 23593242600 | 20400 | 20400 | 20400 | 20350 | 662 |
| 510 | 20240216 | 113800 | 23579743950 | 20350 | 20350 | 20400 | 20350 | 833 |
| 511 | 20240216 | 113700 | 23562779900 | 20400 | 20400 | 20400 | 20350 | 473 |
| 512 | 20240216 | 113600 | 23553140900 | 20400 | 20400 | 20400 | 20350 | 348 |
| 513 | 20240216 | 113500 | 23546054250 | 20350 | 20350 | 20400 | 20350 | 738 |
| 514 | 20240216 | 113400 | 23531027350 | 20300 | 20450 | 20450 | 20300 | 12847 |
| 515 | 20240216 | 113300 | 23269470850 | 20450 | 20500 | 20500 | 20400 | 1805 |
| 516 | 20240216 | 113200 | 23232559850 | 20500 | 20500 | 20500 | 20450 | 1058 |
| 517 | 20240216 | 113100 | 23210900150 | 20500 | 20450 | 20550 | 20450 | 1649 |
| 518 | 20240216 | 113000 | 23177099850 | 20450 | 20500 | 20500 | 20450 | 606 |
| 519 | 20240216 | 112900 | 23164693900 | 20500 | 20400 | 20500 | 20400 | 1845 |
| 520 | 20240216 | 112800 | 23127035200 | 20450 | 20350 | 20450 | 20350 | 1891 |
| 521 | 20240216 | 112700 | 23088504800 | 20350 | 20450 | 20450 | 20350 | 3154 |
| 522 | 20240216 | 112600 | 23024184100 | 20400 | 20400 | 20450 | 20400 | 2122 |
| 523 | 20240216 | 112500 | 22980892750 | 20400 | 20450 | 20500 | 20400 | 1302 |
| 524 | 20240216 | 112400 | 22954262450 | 20500 | 20450 | 20500 | 20350 | 1965 |
| 525 | 20240216 | 112300 | 22914146750 | 20450 | 20450 | 20500 | 20400 | 2752 |
| 526 | 20240216 | 112200 | 22857947300 | 20400 | 20450 | 20450 | 20400 | 5494 |
| 527 | 20240216 | 112100 | 22745858650 | 20400 | 20550 | 20550 | 20400 | 4732 |
| 528 | 20240216 | 112000 | 22649096000 | 20500 | 20600 | 20600 | 20500 | 7087 |
| 529 | 20240216 | 111900 | 22503645850 | 20600 | 20600 | 20600 | 20550 | 754 |
| 530 | 20240216 | 111800 | 22488141350 | 20550 | 20600 | 20600 | 20550 | 336 |
| 531 | 20240216 | 111700 | 22481231400 | 20550 | 20550 | 20600 | 20550 | 1676 |
| 532 | 20240216 | 111600 | 22446768450 | 20550 | 20600 | 20600 | 20550 | 903 |
| 533 | 20240216 | 111500 | 22428174000 | 20600 | 20550 | 20600 | 20550 | 685 |
| 534 | 20240216 | 111400 | 22414074800 | 20550 | 20550 | 20600 | 20500 | 709 |
| 535 | 20240216 | 111300 | 22399518500 | 20500 | 20600 | 20600 | 20500 | 754 |
| 536 | 20240216 | 111200 | 22384055300 | 20600 | 20600 | 20600 | 20500 | 4314 |
| 537 | 20240216 | 111100 | 22295380050 | 20600 | 20550 | 20600 | 20550 | 1221 |
| 538 | 20240216 | 111000 | 22270253700 | 20500 | 20500 | 20550 | 20500 | 1520 |
| 539 | 20240216 | 110900 | 22239075450 | 20500 | 20500 | 20550 | 20450 | 1038 |
| 540 | 20240216 | 110800 | 22217782800 | 20450 | 20500 | 20550 | 20450 | 1084 |
| 541 | 20240216 | 110700 | 22195578050 | 20500 | 20600 | 20600 | 20450 | 4986 |
| 542 | 20240216 | 110600 | 22093291750 | 20600 | 20700 | 20700 | 20600 | 2930 |
| 543 | 20240216 | 110500 | 22032916350 | 20700 | 20600 | 20700 | 20600 | 2251 |
| 544 | 20240216 | 110400 | 21986450500 | 20550 | 20600 | 20600 | 20550 | 3628 |
| 545 | 20240216 | 110300 | 21911852300 | 20600 | 20600 | 20650 | 20550 | 4098 |
| 546 | 20240216 | 110200 | 21827435000 | 20600 | 20650 | 20650 | 20600 | 1376 |
| 547 | 20240216 | 110100 | 21799057150 | 20600 | 20700 | 20750 | 20600 | 4185 |
| 548 | 20240216 | 110000 | 21712578750 | 20700 | 20750 | 20750 | 20700 | 3151 |
| 549 | 20240216 | 105900 | 21647323750 | 20750 | 20900 | 20900 | 20700 | 12070 |
| 550 | 20240216 | 105800 | 21395998500 | 20900 | 20850 | 20900 | 20800 | 5064 |
| 551 | 20240216 | 105700 | 21290401100 | 20800 | 20800 | 20800 | 20750 | 7727 |
| 552 | 20240216 | 105600 | 21129858600 | 20750 | 20750 | 20800 | 20750 | 7731 |
| 553 | 20240216 | 105500 | 20969313250 | 20800 | 20700 | 20800 | 20700 | 13886 |
| 554 | 20240216 | 105400 | 20681405350 | 20650 | 20550 | 20650 | 20500 | 5980 |
| 555 | 20240216 | 105300 | 20558034650 | 20550 | 20550 | 20550 | 20500 | 1162 |
| 556 | 20240216 | 105200 | 20534206900 | 20550 | 20600 | 20600 | 20550 | 9123 |
| 557 | 20240216 | 105100 | 20346483650 | 20600 | 20600 | 20600 | 20550 | 1107 |
| 558 | 20240216 | 105000 | 20323680700 | 20600 | 20500 | 20600 | 20500 | 5760 |
| 559 | 20240216 | 104900 | 20205389100 | 20500 | 20450 | 20500 | 20450 | 6076 |
| 560 | 20240216 | 104800 | 20081066200 | 20450 | 20500 | 20500 | 20400 | 1657 |
| 561 | 20240216 | 104700 | 20047174800 | 20450 | 20450 | 20500 | 20400 | 5342 |
| 562 | 20240216 | 104600 | 19938074500 | 20450 | 20500 | 20500 | 20450 | 1288 |
| 563 | 20240216 | 104500 | 19911713450 | 20500 | 20500 | 20500 | 20450 | 308 |
| 564 | 20240216 | 104400 | 19905411800 | 20450 | 20400 | 20450 | 20350 | 3277 |
| 565 | 20240216 | 104300 | 19838481300 | 20400 | 20400 | 20400 | 20350 | 582 |
| 566 | 20240216 | 104200 | 19826613200 | 20400 | 20400 | 20400 | 20350 | 1395 |
| 567 | 20240216 | 104100 | 19798207250 | 20400 | 20400 | 20450 | 20350 | 649 |
| 568 | 20240216 | 104000 | 19784970350 | 20400 | 20450 | 20450 | 20350 | 799 |
| 569 | 20240216 | 103900 | 19768662000 | 20400 | 20450 | 20500 | 20400 | 4164 |
| 570 | 20240216 | 103800 | 19683665100 | 20500 | 20550 | 20550 | 20450 | 1716 |
| 571 | 20240216 | 103700 | 19648552750 | 20550 | 20450 | 20550 | 20450 | 920 |
| 572 | 20240216 | 103600 | 19629703900 | 20450 | 20500 | 20550 | 20450 | 5985 |
| 573 | 20240216 | 103500 | 19507247850 | 20500 | 20500 | 20550 | 20400 | 9306 |
| 574 | 20240216 | 103400 | 19316679800 | 20500 | 20500 | 20500 | 20450 | 3271 |
| 575 | 20240216 | 103300 | 19249673850 | 20500 | 20450 | 20500 | 20450 | 1003 |
| 576 | 20240216 | 103200 | 19229136050 | 20450 | 20500 | 20500 | 20450 | 1669 |
| 577 | 20240216 | 103100 | 19194957800 | 20500 | 20450 | 20500 | 20400 | 983 |
| 578 | 20240216 | 103000 | 19174843200 | 20450 | 20500 | 20500 | 20450 | 3888 |
| 579 | 20240216 | 102900 | 19095329800 | 20500 | 20450 | 20500 | 20400 | 939 |
| 580 | 20240216 | 102800 | 19076127200 | 20400 | 20400 | 20450 | 20350 | 1504 |
| 581 | 20240216 | 102700 | 19045415750 | 20400 | 20350 | 20450 | 20350 | 5263 |
| 582 | 20240216 | 102600 | 18938060550 | 20350 | 20400 | 20450 | 20350 | 2537 |
| 583 | 20240216 | 102500 | 18886324650 | 20400 | 20350 | 20400 | 20300 | 1238 |
| 584 | 20240216 | 102400 | 18861127100 | 20350 | 20400 | 20400 | 20300 | 2481 |
| 585 | 20240216 | 102300 | 18810637600 | 20350 | 20350 | 20350 | 20300 | 1690 |
| 586 | 20240216 | 102200 | 18776282300 | 20400 | 20450 | 20450 | 20350 | 880 |
| 587 | 20240216 | 102100 | 18758338350 | 20450 | 20400 | 20450 | 20350 | 4608 |
| 588 | 20240216 | 102000 | 18664466350 | 20400 | 20350 | 20450 | 20350 | 1355 |
| 589 | 20240216 | 101900 | 18636864400 | 20400 | 20450 | 20450 | 20350 | 5301 |
| 590 | 20240216 | 101800 | 18528709950 | 20450 | 20500 | 20500 | 20400 | 6723 |
| 591 | 20240216 | 101700 | 18391210600 | 20500 | 20450 | 20500 | 20400 | 4320 |
| 592 | 20240216 | 101600 | 18303044850 | 20450 | 20400 | 20500 | 20400 | 1532 |
| 593 | 20240216 | 101500 | 18271734250 | 20400 | 20350 | 20450 | 20300 | 5133 |
| 594 | 20240216 | 101400 | 18167204200 | 20400 | 20400 | 20400 | 20350 | 2220 |
| 595 | 20240216 | 101300 | 18122015350 | 20400 | 20450 | 20450 | 20400 | 2281 |
| 596 | 20240216 | 101200 | 18075435500 | 20450 | 20450 | 20450 | 20400 | 644 |
| 597 | 20240216 | 101100 | 18062295600 | 20450 | 20400 | 20450 | 20350 | 4573 |
| 598 | 20240216 | 101000 | 17969063000 | 20450 | 20450 | 20500 | 20400 | 2152 |
| 599 | 20240216 | 100900 | 17925059300 | 20450 | 20500 | 20500 | 20450 | 2521 |
| 600 | 20240216 | 100800 | 17873492900 | 20500 | 20550 | 20550 | 20500 | 4573 |
| 601 | 20240216 | 100700 | 17779725100 | 20550 | 20550 | 20600 | 20500 | 4827 |
| 602 | 20240216 | 100600 | 17680499200 | 20600 | 20600 | 20600 | 20550 | 1561 |
| 603 | 20240216 | 100500 | 17648377100 | 20600 | 20550 | 20600 | 20500 | 2975 |
| 604 | 20240216 | 100400 | 17587236650 | 20550 | 20500 | 20550 | 20500 | 1407 |
| 605 | 20240216 | 100300 | 17558380800 | 20550 | 20450 | 20550 | 20450 | 2481 |
| 606 | 20240216 | 100200 | 17507546700 | 20450 | 20500 | 20500 | 20450 | 1710 |
| 607 | 20240216 | 100100 | 17472547850 | 20500 | 20350 | 20500 | 20350 | 3403 |
| 608 | 20240216 | 100000 | 17403128150 | 20400 | 20350 | 20450 | 20350 | 1328 |
| 609 | 20240216 | 095900 | 17376053900 | 20400 | 20350 | 20450 | 20300 | 4954 |
| 610 | 20240216 | 095800 | 17275144100 | 20350 | 20400 | 20450 | 20350 | 2688 |
| 611 | 20240216 | 095700 | 17220350700 | 20400 | 20350 | 20400 | 20250 | 3347 |
| 612 | 20240216 | 095600 | 17152222350 | 20250 | 20300 | 20350 | 20250 | 3858 |
| 613 | 20240216 | 095500 | 17074053450 | 20300 | 20350 | 20400 | 20300 | 4164 |
| 614 | 20240216 | 095400 | 16989453100 | 20300 | 20250 | 20350 | 20250 | 3881 |
| 615 | 20240216 | 095300 | 16910723850 | 20300 | 20250 | 20300 | 20200 | 6907 |
| 616 | 20240216 | 095200 | 16770935250 | 20200 | 20200 | 20250 | 20200 | 5212 |
| 617 | 20240216 | 095100 | 16665529000 | 20250 | 20200 | 20300 | 20200 | 9702 |
| 618 | 20240216 | 095000 | 16469287300 | 20200 | 20250 | 20250 | 20200 | 5612 |
| 619 | 20240216 | 094900 | 16355855950 | 20200 | 20300 | 20350 | 20200 | 6894 |
| 620 | 20240216 | 094800 | 16216483650 | 20300 | 20300 | 20350 | 20200 | 11181 |
| 621 | 20240216 | 094700 | 15989932300 | 20300 | 20350 | 20350 | 20300 | 5077 |
| 622 | 20240216 | 094600 | 15886839500 | 20350 | 20300 | 20400 | 20300 | 5369 |
| 623 | 20240216 | 094500 | 15777755850 | 20300 | 20400 | 20400 | 20300 | 9540 |
| 624 | 20240216 | 094400 | 15583886350 | 20350 | 20350 | 20400 | 20350 | 3064 |
| 625 | 20240216 | 094300 | 15521480250 | 20350 | 20550 | 20550 | 20350 | 10450 |
| 626 | 20240216 | 094200 | 15307736150 | 20550 | 20600 | 20650 | 20500 | 8944 |
| 627 | 20240216 | 094100 | 15123967400 | 20650 | 20650 | 20650 | 20550 | 3161 |
| 628 | 20240216 | 094000 | 15058859700 | 20600 | 20600 | 20650 | 20500 | 5532 |
| 629 | 20240216 | 093900 | 14945044900 | 20600 | 20600 | 20600 | 20550 | 8783 |
| 630 | 20240216 | 093800 | 14764332300 | 20600 | 20550 | 20650 | 20550 | 7404 |
| 631 | 20240216 | 093700 | 14611820400 | 20550 | 20500 | 20600 | 20450 | 15487 |
| 632 | 20240216 | 093600 | 14293975250 | 20500 | 20450 | 20500 | 20400 | 10010 |
| 633 | 20240216 | 093500 | 14088961800 | 20400 | 20450 | 20450 | 20350 | 2139 |
| 634 | 20240216 | 093400 | 14045291900 | 20350 | 20200 | 20500 | 20200 | 17112 |
| 635 | 20240216 | 093300 | 13697130100 | 20200 | 20200 | 20300 | 20200 | 6529 |
| 636 | 20240216 | 093200 | 13565089550 | 20200 | 20250 | 20300 | 20200 | 4453 |
| 637 | 20240216 | 093100 | 13475046800 | 20250 | 20350 | 20350 | 20150 | 23994 |
| 638 | 20240216 | 093000 | 12989815900 | 20300 | 20300 | 20350 | 20250 | 5868 |
| 639 | 20240216 | 092900 | 12870604750 | 20350 | 20300 | 20350 | 20200 | 10186 |
| 640 | 20240216 | 092800 | 12664116650 | 20300 | 20300 | 20350 | 20250 | 8429 |
| 641 | 20240216 | 092700 | 12493119000 | 20300 | 20300 | 20350 | 20200 | 23799 |
| 642 | 20240216 | 092600 | 12010896550 | 20300 | 20300 | 20400 | 20300 | 12071 |
| 643 | 20240216 | 092500 | 11765686400 | 20350 | 20400 | 20400 | 20300 | 15978 |
| 644 | 20240216 | 092400 | 11440665000 | 20450 | 20400 | 20450 | 20350 | 12098 |
| 645 | 20240216 | 092300 | 11193917700 | 20400 | 20500 | 20500 | 20300 | 33892 |
| 646 | 20240216 | 092200 | 10502398000 | 20500 | 20500 | 20550 | 20450 | 13605 |
| 647 | 20240216 | 092100 | 10223548400 | 20550 | 20650 | 20650 | 20550 | 16885 |
| 648 | 20240216 | 092000 | 9875886100 | 20600 | 20750 | 20750 | 20600 | 10905 |
| 649 | 20240216 | 091900 | 9650466800 | 20750 | 20750 | 20800 | 20700 | 7749 |
| 650 | 20240216 | 091800 | 9489594300 | 20750 | 20750 | 20800 | 20650 | 11561 |
| 651 | 20240216 | 091700 | 9249912250 | 20800 | 20700 | 20800 | 20650 | 14765 |
| 652 | 20240216 | 091600 | 8944124750 | 20700 | 20750 | 20750 | 20600 | 10465 |
| 653 | 20240216 | 091500 | 8727701450 | 20750 | 20600 | 20850 | 20500 | 19535 |
| 654 | 20240216 | 091400 | 8324306700 | 20600 | 20550 | 20600 | 20450 | 34963 |
| 655 | 20240216 | 091300 | 7606670900 | 20550 | 20650 | 20700 | 20550 | 27461 |
| 656 | 20240216 | 091200 | 7041185200 | 20650 | 20700 | 20750 | 20650 | 16985 |
| 657 | 20240216 | 091100 | 6689952650 | 20700 | 20750 | 20800 | 20650 | 21131 |
| 658 | 20240216 | 091000 | 6252665350 | 20750 | 20850 | 20850 | 20650 | 31277 |
| 659 | 20240216 | 090900 | 5604453750 | 20850 | 20900 | 20950 | 20800 | 29505 |
| 660 | 20240216 | 090800 | 4989505100 | 20900 | 20950 | 21000 | 20900 | 14743 |
| 661 | 20240216 | 090700 | 4680881800 | 20900 | 21100 | 21100 | 20900 | 22415 |
| 662 | 20240216 | 090600 | 4211079800 | 21050 | 21100 | 21200 | 21050 | 10369 |
| 663 | 20240216 | 090500 | 3992121050 | 21000 | 20950 | 21200 | 20850 | 25117 |
| 664 | 20240216 | 090400 | 3463586100 | 20850 | 21100 | 21200 | 20850 | 53401 |
| 665 | 20240216 | 090300 | 2344562200 | 21100 | 21150 | 21350 | 21100 | 9483 |
| 666 | 20240216 | 090200 | 2143649050 | 21150 | 21350 | 21450 | 21100 | 27481 |
| 667 | 20240216 | 090100 | 1560859650 | 21300 | 21100 | 21550 | 21050 | 27460 |
| 668 | 20240216 | 090000 | 973995450 | 21200 | 21200 | 21250 | 21050 | 42401 |