36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 3 | 20240621 | 200600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240621 | 200500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240621 | 200400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240621 | 200300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240621 | 200200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240621 | 200100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240621 | 200000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240621 | 195900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240621 | 195800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240621 | 195700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240621 | 195600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240621 | 195500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240621 | 195400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240621 | 195300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240621 | 195200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240621 | 195100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240621 | 195000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240621 | 194900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240621 | 194800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240621 | 194700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240621 | 194600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240621 | 194500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240621 | 194400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240621 | 194300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240621 | 194200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240621 | 194100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240621 | 194000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240621 | 193900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240621 | 193800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240621 | 193700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 33 | 20240621 | 193600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240621 | 193500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240621 | 193400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240621 | 193300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240621 | 193200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240621 | 193100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240621 | 193000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240621 | 192900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240621 | 192800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240621 | 192700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240621 | 192600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240621 | 192500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240621 | 192400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240621 | 192300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240621 | 192200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240621 | 192100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240621 | 192000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240621 | 191900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240621 | 191800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240621 | 191700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240621 | 191600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240621 | 191500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240621 | 191400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240621 | 191300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240621 | 191200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240621 | 191100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240621 | 191000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240621 | 190900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240621 | 190800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240621 | 190700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 63 | 20240621 | 190600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240621 | 190500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240621 | 190400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240621 | 190300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240621 | 190200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240621 | 190100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240621 | 190000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240621 | 185900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240621 | 185800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240621 | 185700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240621 | 185600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240621 | 185500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240621 | 185400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240621 | 185300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240621 | 185200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240621 | 185100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240621 | 185000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240621 | 184900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240621 | 184800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240621 | 184700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240621 | 184600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240621 | 184500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240621 | 184400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240621 | 184300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240621 | 184200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240621 | 184100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240621 | 184000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240621 | 183900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240621 | 183800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240621 | 183700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 93 | 20240621 | 183600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240621 | 183500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240621 | 183400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240621 | 183300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240621 | 183200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240621 | 183100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240621 | 183000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240621 | 182900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240621 | 182800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240621 | 182700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240621 | 182600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240621 | 182500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240621 | 182400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240621 | 182300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240621 | 182200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240621 | 182100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240621 | 182000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240621 | 181900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240621 | 181800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240621 | 181700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240621 | 181600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240621 | 181500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240621 | 181400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240621 | 181300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240621 | 181200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240621 | 181100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240621 | 181000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240621 | 180900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240621 | 180800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240621 | 180700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 123 | 20240621 | 180600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240621 | 180500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240621 | 180400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240621 | 180300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240621 | 180200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240621 | 180100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240621 | 180000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240621 | 175900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240621 | 175800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240621 | 175700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240621 | 175600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240621 | 175500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240621 | 175400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240621 | 175300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240621 | 175200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240621 | 175100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240621 | 175000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240621 | 174900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240621 | 174800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240621 | 174700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240621 | 174600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240621 | 174500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240621 | 174400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240621 | 174300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240621 | 174200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240621 | 174100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240621 | 174000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240621 | 173900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240621 | 173800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240621 | 173700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 153 | 20240621 | 173600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240621 | 173500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240621 | 173400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240621 | 173300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240621 | 173200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240621 | 173100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240621 | 173000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240621 | 172900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240621 | 172800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240621 | 172700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240621 | 172600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240621 | 172500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240621 | 172400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240621 | 172300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240621 | 172200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240621 | 172100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240621 | 172000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240621 | 171900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240621 | 171800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240621 | 171700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240621 | 171600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240621 | 171500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240621 | 171400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240621 | 171300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240621 | 171200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240621 | 171100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240621 | 171000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240621 | 170900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240621 | 170800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240621 | 170700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 183 | 20240621 | 170600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240621 | 170500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240621 | 170400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240621 | 170300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240621 | 170200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240621 | 170100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240621 | 170000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240621 | 165900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240621 | 165800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240621 | 165700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240621 | 165600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240621 | 165500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240621 | 165400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240621 | 165300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240621 | 165200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240621 | 165100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240621 | 165000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240621 | 164900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240621 | 164800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240621 | 164700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240621 | 164600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240621 | 164500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240621 | 164400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240621 | 164300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240621 | 164200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240621 | 164100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240621 | 164000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240621 | 163900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240621 | 163800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240621 | 163700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 213 | 20240621 | 163600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240621 | 163500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240621 | 163400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240621 | 163300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240621 | 163200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240621 | 163100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240621 | 163000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240621 | 162900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240621 | 162800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240621 | 162700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240621 | 162600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240621 | 162500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240621 | 162400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240621 | 162300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240621 | 162200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240621 | 162100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240621 | 162000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240621 | 161900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240621 | 161800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20240621 | 161700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20240621 | 161600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20240621 | 161500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20240621 | 161400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20240621 | 161300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20240621 | 161200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20240621 | 161100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20240621 | 161000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20240621 | 160900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20240621 | 160800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20240621 | 160700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 243 | 20240621 | 160600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20240621 | 160500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20240621 | 160400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20240621 | 160300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20240621 | 160200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20240621 | 160100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20240621 | 160000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20240621 | 155900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20240621 | 155800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20240621 | 155700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20240621 | 155600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20240621 | 155500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20240621 | 155400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20240621 | 155300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20240621 | 155200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20240621 | 155100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20240621 | 155000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20240621 | 154900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20240621 | 154800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20240621 | 154700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20240621 | 154600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20240621 | 154500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20240621 | 154400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20240621 | 154300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20240621 | 154200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20240621 | 154100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20240621 | 154000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20240621 | 153900 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20240621 | 153800 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20240621 | 153700 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 273 | 20240621 | 153600 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20240621 | 153500 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20240621 | 153400 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20240621 | 153300 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20240621 | 153200 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20240621 | 153100 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20240621 | 153000 | 17052053280 | 14910 | 14910 | 14910 | 14910 | 10569 |
| 280 | 20240621 | 152900 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20240621 | 152800 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20240621 | 152700 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20240621 | 152600 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20240621 | 152500 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20240621 | 152400 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20240621 | 152300 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20240621 | 152200 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20240621 | 152100 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20240621 | 152000 | 16894469490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20240621 | 151900 | 16894469490 | 14920 | 14920 | 14920 | 14890 | 1425 |
| 291 | 20240621 | 151800 | 16873220850 | 14900 | 14870 | 14930 | 14840 | 1689 |
| 292 | 20240621 | 151700 | 16848076920 | 14870 | 14830 | 14870 | 14820 | 4737 |
| 293 | 20240621 | 151600 | 16777785000 | 14850 | 14840 | 14850 | 14820 | 1441 |
| 294 | 20240621 | 151500 | 16756410720 | 14840 | 14840 | 14840 | 14820 | 3886 |
| 295 | 20240621 | 151400 | 16698770090 | 14830 | 14850 | 14860 | 14830 | 2820 |
| 296 | 20240621 | 151300 | 16656915000 | 14860 | 14940 | 14940 | 14850 | 18559 |
| 297 | 20240621 | 151200 | 16380461270 | 14940 | 14950 | 14950 | 14920 | 2188 |
| 298 | 20240621 | 151100 | 16347798070 | 14920 | 14940 | 14970 | 14920 | 6023 |
| 299 | 20240621 | 151000 | 16257873340 | 14970 | 14950 | 14970 | 14950 | 1156 |
| 300 | 20240621 | 150900 | 16240587470 | 14970 | 14960 | 14980 | 14950 | 271 |
| 301 | 20240621 | 150800 | 16236533400 | 14950 | 14980 | 14980 | 14940 | 1090 |
| 302 | 20240621 | 150700 | 16220239460 | 14980 | 14940 | 14980 | 14930 | 1094 |
| 303 | 20240621 | 150600 | 16203894700 | 14940 | 14930 | 14940 | 14930 | 608 |
| 304 | 20240621 | 150500 | 16194816990 | 14930 | 14940 | 14940 | 14930 | 257 |
| 305 | 20240621 | 150400 | 16190978360 | 14940 | 14940 | 14990 | 14940 | 1084 |
| 306 | 20240621 | 150300 | 16174775200 | 14940 | 14960 | 14980 | 14940 | 2242 |
| 307 | 20240621 | 150200 | 16141255290 | 14960 | 14980 | 14990 | 14960 | 4594 |
| 308 | 20240621 | 150100 | 16072467070 | 14990 | 15010 | 15010 | 14990 | 137 |
| 309 | 20240621 | 150000 | 16070412490 | 14990 | 14980 | 15020 | 14980 | 137 |
| 310 | 20240621 | 145900 | 16068356800 | 15020 | 14990 | 15020 | 14980 | 1782 |
| 311 | 20240621 | 145800 | 16041629950 | 15020 | 15000 | 15020 | 14990 | 953 |
| 312 | 20240621 | 145700 | 16027337990 | 15000 | 15000 | 15000 | 15000 | 1788 |
| 313 | 20240621 | 145600 | 16000517990 | 15000 | 15000 | 15000 | 14990 | 736 |
| 314 | 20240621 | 145500 | 15989482760 | 14990 | 14990 | 15000 | 14980 | 420 |
| 315 | 20240621 | 145400 | 15983190180 | 15000 | 15000 | 15000 | 14990 | 180 |
| 316 | 20240621 | 145300 | 15980491180 | 15000 | 14990 | 15000 | 14980 | 819 |
| 317 | 20240621 | 145200 | 15968213050 | 14990 | 14980 | 14990 | 14970 | 2533 |
| 318 | 20240621 | 145100 | 15930266840 | 14970 | 14980 | 14980 | 14970 | 684 |
| 319 | 20240621 | 145000 | 15920025650 | 14980 | 14960 | 14980 | 14960 | 923 |
| 320 | 20240621 | 144900 | 15906208010 | 14970 | 14970 | 14980 | 14960 | 172 |
| 321 | 20240621 | 144800 | 15903632880 | 14970 | 14930 | 14970 | 14930 | 3589 |
| 322 | 20240621 | 144700 | 15849975260 | 14930 | 14950 | 14950 | 14930 | 254 |
| 323 | 20240621 | 144600 | 15846181040 | 14930 | 14940 | 14960 | 14920 | 2135 |
| 324 | 20240621 | 144500 | 15814316980 | 14940 | 14930 | 14960 | 14930 | 2425 |
| 325 | 20240621 | 144400 | 15778092680 | 14930 | 14950 | 14950 | 14930 | 1370 |
| 326 | 20240621 | 144300 | 15757636480 | 14960 | 14950 | 14960 | 14940 | 673 |
| 327 | 20240621 | 144200 | 15747578600 | 14960 | 14960 | 14960 | 14940 | 1602 |
| 328 | 20240621 | 144100 | 15723636690 | 14940 | 14940 | 14970 | 14940 | 307 |
| 329 | 20240621 | 144000 | 15719049420 | 14970 | 14970 | 14980 | 14920 | 3988 |
| 330 | 20240621 | 143900 | 15659424930 | 14970 | 14970 | 14980 | 14970 | 252 |
| 331 | 20240621 | 143800 | 15655651890 | 14980 | 14980 | 14980 | 14960 | 134 |
| 332 | 20240621 | 143700 | 15653645830 | 14960 | 14990 | 14990 | 14960 | 352 |
| 333 | 20240621 | 143600 | 15648373400 | 14990 | 15000 | 15000 | 14990 | 114 |
| 334 | 20240621 | 143500 | 15646664340 | 14990 | 14970 | 15000 | 14970 | 1073 |
| 335 | 20240621 | 143400 | 15630595080 | 14970 | 14970 | 14980 | 14960 | 227 |
| 336 | 20240621 | 143300 | 15627196800 | 14970 | 14970 | 14980 | 14960 | 202 |
| 337 | 20240621 | 143200 | 15624172970 | 14970 | 14960 | 14970 | 14960 | 246 |
| 338 | 20240621 | 143100 | 15620491410 | 14960 | 14960 | 14960 | 14930 | 62 |
| 339 | 20240621 | 143000 | 15619564220 | 14930 | 14950 | 14960 | 14930 | 323 |
| 340 | 20240621 | 142900 | 15614740690 | 14940 | 14970 | 14970 | 14940 | 431 |
| 341 | 20240621 | 142800 | 15608293700 | 14970 | 14970 | 14980 | 14900 | 13034 |
| 342 | 20240621 | 142700 | 15413754560 | 14980 | 14970 | 14980 | 14950 | 1251 |
| 343 | 20240621 | 142600 | 15395043470 | 14970 | 14970 | 14980 | 14950 | 718 |
| 344 | 20240621 | 142500 | 15384301410 | 14970 | 14990 | 15000 | 14950 | 2670 |
| 345 | 20240621 | 142400 | 15344337510 | 15000 | 15020 | 15020 | 15000 | 364 |
| 346 | 20240621 | 142300 | 15338877010 | 15010 | 15010 | 15030 | 15000 | 180 |
| 347 | 20240621 | 142200 | 15336175610 | 15000 | 15030 | 15030 | 15000 | 372 |
| 348 | 20240621 | 142100 | 15330589250 | 15030 | 15030 | 15030 | 15020 | 242 |
| 349 | 20240621 | 142000 | 15326954000 | 15030 | 15030 | 15040 | 15020 | 1069 |
| 350 | 20240621 | 141900 | 15310880890 | 15030 | 15000 | 15030 | 15000 | 335 |
| 351 | 20240621 | 141800 | 15305848360 | 15000 | 14960 | 15000 | 14960 | 168 |
| 352 | 20240621 | 141700 | 15303329790 | 14960 | 14950 | 15000 | 14950 | 1385 |
| 353 | 20240621 | 141600 | 15282613980 | 14940 | 14960 | 14960 | 14940 | 1142 |
| 354 | 20240621 | 141500 | 15265543240 | 14960 | 14970 | 14970 | 14960 | 872 |
| 355 | 20240621 | 141400 | 15252494390 | 14980 | 14970 | 14980 | 14970 | 518 |
| 356 | 20240621 | 141300 | 15244739690 | 14960 | 14960 | 14980 | 14930 | 1421 |
| 357 | 20240621 | 141200 | 15223506170 | 14960 | 14990 | 14990 | 14960 | 4220 |
| 358 | 20240621 | 141100 | 15160307850 | 15000 | 15010 | 15020 | 14990 | 5734 |
| 359 | 20240621 | 141000 | 15074291340 | 15020 | 15020 | 15020 | 15010 | 1670 |
| 360 | 20240621 | 140900 | 15049223980 | 15010 | 15030 | 15030 | 15010 | 2761 |
| 361 | 20240621 | 140800 | 15007771090 | 15030 | 15030 | 15040 | 15030 | 658 |
| 362 | 20240621 | 140700 | 14997878590 | 15030 | 15020 | 15040 | 15020 | 686 |
| 363 | 20240621 | 140600 | 14987571920 | 15040 | 15020 | 15040 | 15020 | 62 |
| 364 | 20240621 | 140500 | 14986639660 | 15020 | 15040 | 15050 | 15020 | 836 |
| 365 | 20240621 | 140400 | 14974071260 | 15040 | 15030 | 15050 | 15030 | 287 |
| 366 | 20240621 | 140300 | 14969755150 | 15030 | 15070 | 15070 | 15030 | 2630 |
| 367 | 20240621 | 140200 | 14930182070 | 15070 | 15060 | 15070 | 15050 | 1312 |
| 368 | 20240621 | 140100 | 14910432730 | 15060 | 15080 | 15080 | 15060 | 2531 |
| 369 | 20240621 | 140000 | 14872307550 | 15080 | 15080 | 15090 | 15070 | 427 |
| 370 | 20240621 | 135900 | 14865871530 | 15080 | 15080 | 15080 | 15070 | 474 |
| 371 | 20240621 | 135800 | 14858725110 | 15080 | 15090 | 15090 | 15080 | 508 |
| 372 | 20240621 | 135700 | 14851059920 | 15090 | 15080 | 15090 | 15080 | 686 |
| 373 | 20240621 | 135600 | 14840711250 | 15080 | 15080 | 15080 | 15080 | 162 |
| 374 | 20240621 | 135500 | 14838268290 | 15070 | 15080 | 15090 | 15070 | 461 |
| 375 | 20240621 | 135400 | 14831318530 | 15080 | 15060 | 15080 | 15060 | 519 |
| 376 | 20240621 | 135300 | 14823500850 | 15080 | 15080 | 15090 | 15080 | 268 |
| 377 | 20240621 | 135200 | 14819458810 | 15080 | 15090 | 15090 | 15080 | 186 |
| 378 | 20240621 | 135100 | 14816653700 | 15090 | 15080 | 15090 | 15070 | 4377 |
| 379 | 20240621 | 135000 | 14750636310 | 15080 | 15090 | 15090 | 15080 | 720 |
| 380 | 20240621 | 134900 | 14739775510 | 15090 | 15090 | 15090 | 15090 | 259 |
| 381 | 20240621 | 134800 | 14735867200 | 15080 | 15090 | 15090 | 15080 | 179 |
| 382 | 20240621 | 134700 | 14733167350 | 15080 | 15090 | 15090 | 15080 | 97 |
| 383 | 20240621 | 134600 | 14731704200 | 15080 | 15070 | 15080 | 15070 | 147 |
| 384 | 20240621 | 134500 | 14729488790 | 15070 | 15070 | 15070 | 15070 | 803 |
| 385 | 20240621 | 134400 | 14717387580 | 15070 | 15080 | 15080 | 15070 | 397 |
| 386 | 20240621 | 134300 | 14711402380 | 15070 | 15080 | 15080 | 15070 | 24 |
| 387 | 20240621 | 134200 | 14711040500 | 15070 | 15080 | 15080 | 15070 | 118 |
| 388 | 20240621 | 134100 | 14709261150 | 15080 | 15080 | 15090 | 15080 | 223 |
| 389 | 20240621 | 134000 | 14705898290 | 15080 | 15070 | 15080 | 15070 | 72 |
| 390 | 20240621 | 133900 | 14704813030 | 15080 | 15080 | 15080 | 15070 | 683 |
| 391 | 20240621 | 133800 | 14694513890 | 15090 | 15090 | 15090 | 15090 | 43 |
| 392 | 20240621 | 133700 | 14693865020 | 15070 | 15080 | 15090 | 15070 | 182 |
| 393 | 20240621 | 133600 | 14691120060 | 15080 | 15070 | 15080 | 15060 | 340 |
| 394 | 20240621 | 133500 | 14685993870 | 15060 | 15070 | 15070 | 15060 | 325 |
| 395 | 20240621 | 133400 | 14681096140 | 15070 | 15070 | 15070 | 15060 | 537 |
| 396 | 20240621 | 133300 | 14673005150 | 15060 | 15060 | 15070 | 15060 | 81 |
| 397 | 20240621 | 133200 | 14671784630 | 15060 | 15060 | 15060 | 15050 | 403 |
| 398 | 20240621 | 133100 | 14665716120 | 15050 | 15050 | 15060 | 15050 | 263 |
| 399 | 20240621 | 133000 | 14661757770 | 15050 | 15050 | 15060 | 15050 | 202 |
| 400 | 20240621 | 132900 | 14658717170 | 15060 | 15020 | 15060 | 15020 | 640 |
| 401 | 20240621 | 132800 | 14649094720 | 15030 | 15040 | 15040 | 15030 | 253 |
| 402 | 20240621 | 132700 | 14645291570 | 15020 | 15020 | 15040 | 15020 | 432 |
| 403 | 20240621 | 132600 | 14638797510 | 15020 | 15030 | 15050 | 15020 | 3223 |
| 404 | 20240621 | 132500 | 14590361020 | 15040 | 15050 | 15050 | 15040 | 1346 |
| 405 | 20240621 | 132400 | 14570116720 | 15050 | 15040 | 15050 | 15040 | 762 |
| 406 | 20240621 | 132300 | 14558654800 | 15040 | 15040 | 15060 | 15040 | 659 |
| 407 | 20240621 | 132200 | 14548738210 | 15040 | 15060 | 15070 | 15040 | 414 |
| 408 | 20240621 | 132100 | 14542510200 | 15070 | 15070 | 15070 | 15060 | 65 |
| 409 | 20240621 | 132000 | 14541530790 | 15070 | 15040 | 15070 | 15040 | 334 |
| 410 | 20240621 | 131900 | 14536502480 | 15040 | 15040 | 15050 | 15040 | 745 |
| 411 | 20240621 | 131800 | 14525293330 | 15060 | 15060 | 15060 | 15040 | 1380 |
| 412 | 20240621 | 131700 | 14504527310 | 15060 | 15070 | 15080 | 15050 | 411 |
| 413 | 20240621 | 131600 | 14498335210 | 15070 | 15080 | 15080 | 15070 | 332 |
| 414 | 20240621 | 131500 | 14493330850 | 15070 | 15080 | 15080 | 15070 | 194 |
| 415 | 20240621 | 131400 | 14490405430 | 15070 | 15080 | 15080 | 15070 | 32 |
| 416 | 20240621 | 131300 | 14489922970 | 15060 | 15060 | 15080 | 15060 | 723 |
| 417 | 20240621 | 131200 | 14479033190 | 15060 | 15090 | 15090 | 15060 | 559 |
| 418 | 20240621 | 131100 | 14470610450 | 15090 | 15100 | 15110 | 15060 | 2878 |
| 419 | 20240621 | 131000 | 14427206250 | 15110 | 15100 | 15110 | 15100 | 31 |
| 420 | 20240621 | 130900 | 14426737930 | 15110 | 15110 | 15110 | 15100 | 315 |
| 421 | 20240621 | 130800 | 14421980160 | 15110 | 15100 | 15110 | 15100 | 537 |
| 422 | 20240621 | 130700 | 14413870590 | 15100 | 15140 | 15140 | 15100 | 433 |
| 423 | 20240621 | 130600 | 14407327680 | 15120 | 15110 | 15120 | 15100 | 1626 |
| 424 | 20240621 | 130500 | 14382764980 | 15110 | 15150 | 15150 | 15110 | 608 |
| 425 | 20240621 | 130400 | 14373574380 | 15150 | 15150 | 15150 | 15120 | 140 |
| 426 | 20240621 | 130300 | 14371453980 | 15150 | 15150 | 15150 | 15110 | 98 |
| 427 | 20240621 | 130200 | 14369971580 | 15160 | 15110 | 15170 | 15100 | 1176 |
| 428 | 20240621 | 130100 | 14352164470 | 15100 | 15170 | 15170 | 15100 | 7196 |
| 429 | 20240621 | 130000 | 14243430680 | 15170 | 15170 | 15170 | 15170 | 551 |
| 430 | 20240621 | 125900 | 14235072010 | 15160 | 15150 | 15160 | 15150 | 278 |
| 431 | 20240621 | 125800 | 14230858000 | 15160 | 15120 | 15160 | 15120 | 1056 |
| 432 | 20240621 | 125700 | 14214889880 | 15120 | 15110 | 15120 | 15110 | 265 |
| 433 | 20240621 | 125600 | 14210885380 | 15110 | 15160 | 15160 | 15110 | 565 |
| 434 | 20240621 | 125500 | 14202341050 | 15160 | 15150 | 15160 | 15130 | 258 |
| 435 | 20240621 | 125400 | 14198431440 | 15130 | 15110 | 15130 | 15110 | 1383 |
| 436 | 20240621 | 125300 | 14177533610 | 15110 | 15160 | 15160 | 15110 | 3110 |
| 437 | 20240621 | 125200 | 14130463570 | 15150 | 15150 | 15160 | 15150 | 575 |
| 438 | 20240621 | 125100 | 14121751970 | 15140 | 15150 | 15150 | 15140 | 747 |
| 439 | 20240621 | 125000 | 14110435620 | 15150 | 15170 | 15170 | 15150 | 2846 |
| 440 | 20240621 | 124900 | 14067301990 | 15180 | 15180 | 15180 | 15180 | 730 |
| 441 | 20240621 | 124800 | 14056220590 | 15180 | 15170 | 15180 | 15170 | 305 |
| 442 | 20240621 | 124700 | 14051593540 | 15160 | 15170 | 15170 | 15160 | 1124 |
| 443 | 20240621 | 124600 | 14034550140 | 15170 | 15170 | 15170 | 15160 | 197 |
| 444 | 20240621 | 124500 | 14031561670 | 15170 | 15170 | 15170 | 15160 | 93 |
| 445 | 20240621 | 124400 | 14030151460 | 15180 | 15160 | 15180 | 15160 | 465 |
| 446 | 20240621 | 124300 | 14023097440 | 15160 | 15180 | 15180 | 15160 | 473 |
| 447 | 20240621 | 124200 | 14015921300 | 15180 | 15160 | 15180 | 15160 | 187 |
| 448 | 20240621 | 124100 | 14013082680 | 15180 | 15180 | 15180 | 15160 | 331 |
| 449 | 20240621 | 124000 | 14008063500 | 15160 | 15160 | 15180 | 15150 | 1197 |
| 450 | 20240621 | 123900 | 13989925140 | 15160 | 15180 | 15180 | 15160 | 344 |
| 451 | 20240621 | 123800 | 13984707260 | 15170 | 15170 | 15180 | 15160 | 523 |
| 452 | 20240621 | 123700 | 13976774960 | 15170 | 15160 | 15170 | 15160 | 318 |
| 453 | 20240621 | 123600 | 13971952670 | 15160 | 15150 | 15160 | 15150 | 518 |
| 454 | 20240621 | 123500 | 13964101950 | 15150 | 15150 | 15160 | 15140 | 228 |
| 455 | 20240621 | 123400 | 13960648220 | 15150 | 15150 | 15150 | 15140 | 312 |
| 456 | 20240621 | 123300 | 13955921470 | 15150 | 15150 | 15160 | 15150 | 976 |
| 457 | 20240621 | 123200 | 13941134820 | 15150 | 15170 | 15170 | 15150 | 550 |
| 458 | 20240621 | 123100 | 13932799120 | 15160 | 15160 | 15160 | 15160 | 215 |
| 459 | 20240621 | 123000 | 13929539720 | 15150 | 15150 | 15170 | 15150 | 1355 |
| 460 | 20240621 | 122900 | 13909003670 | 15160 | 15150 | 15160 | 15150 | 1086 |
| 461 | 20240621 | 122800 | 13892541080 | 15160 | 15170 | 15170 | 15160 | 1690 |
| 462 | 20240621 | 122700 | 13866917710 | 15170 | 15180 | 15190 | 15170 | 772 |
| 463 | 20240621 | 122600 | 13855202070 | 15180 | 15180 | 15190 | 15180 | 479 |
| 464 | 20240621 | 122500 | 13847930640 | 15180 | 15210 | 15210 | 15180 | 2002 |
| 465 | 20240621 | 122400 | 13817533400 | 15190 | 15230 | 15230 | 15180 | 5526 |
| 466 | 20240621 | 122300 | 13733485730 | 15220 | 15230 | 15230 | 15220 | 641 |
| 467 | 20240621 | 122200 | 13723728000 | 15230 | 15220 | 15230 | 15220 | 707 |
| 468 | 20240621 | 122100 | 13712962100 | 15230 | 15230 | 15230 | 15230 | 1867 |
| 469 | 20240621 | 122000 | 13684527690 | 15230 | 15220 | 15230 | 15200 | 1530 |
| 470 | 20240621 | 121900 | 13661239020 | 15220 | 15200 | 15220 | 15200 | 1353 |
| 471 | 20240621 | 121800 | 13640656830 | 15200 | 15220 | 15220 | 15200 | 356 |
| 472 | 20240621 | 121700 | 13635243130 | 15190 | 15190 | 15220 | 15180 | 209 |
| 473 | 20240621 | 121600 | 13632065840 | 15230 | 15230 | 15230 | 15180 | 1436 |
| 474 | 20240621 | 121500 | 13610207260 | 15240 | 15220 | 15240 | 15210 | 2643 |
| 475 | 20240621 | 121400 | 13569960510 | 15200 | 15200 | 15200 | 15160 | 2189 |
| 476 | 20240621 | 121300 | 13536717970 | 15200 | 15200 | 15230 | 15200 | 1027 |
| 477 | 20240621 | 121200 | 13521096320 | 15210 | 15230 | 15230 | 15200 | 159 |
| 478 | 20240621 | 121100 | 13518679120 | 15210 | 15240 | 15240 | 15160 | 1461 |
| 479 | 20240621 | 121000 | 13496491970 | 15230 | 15230 | 15250 | 15230 | 1102 |
| 480 | 20240621 | 120900 | 13479698150 | 15250 | 15170 | 15250 | 15160 | 18730 |
| 481 | 20240621 | 120800 | 13194786910 | 15170 | 15160 | 15170 | 15150 | 835 |
| 482 | 20240621 | 120700 | 13182130600 | 15150 | 15150 | 15160 | 15150 | 543 |
| 483 | 20240621 | 120600 | 13173903790 | 15160 | 15160 | 15170 | 15160 | 1032 |
| 484 | 20240621 | 120500 | 13158258470 | 15160 | 15150 | 15170 | 15150 | 2339 |
| 485 | 20240621 | 120400 | 13122793480 | 15140 | 15170 | 15170 | 15140 | 629 |
| 486 | 20240621 | 120300 | 13113267890 | 15150 | 15180 | 15190 | 15150 | 997 |
| 487 | 20240621 | 120200 | 13098130570 | 15200 | 15120 | 15200 | 15120 | 7994 |
| 488 | 20240621 | 120100 | 12976983820 | 15120 | 15110 | 15120 | 15110 | 258 |
| 489 | 20240621 | 120000 | 12973083910 | 15120 | 15110 | 15120 | 15110 | 803 |
| 490 | 20240621 | 115900 | 12960945600 | 15120 | 15100 | 15130 | 15100 | 1064 |
| 491 | 20240621 | 115800 | 12944857470 | 15110 | 15140 | 15140 | 15110 | 2712 |
| 492 | 20240621 | 115700 | 12903834450 | 15140 | 15130 | 15140 | 15100 | 1692 |
| 493 | 20240621 | 115600 | 12878263490 | 15110 | 15110 | 15140 | 15110 | 1165 |
| 494 | 20240621 | 115500 | 12860648700 | 15110 | 15120 | 15120 | 15110 | 437 |
| 495 | 20240621 | 115400 | 12854042420 | 15120 | 15090 | 15120 | 15090 | 1199 |
| 496 | 20240621 | 115300 | 12835930570 | 15090 | 15070 | 15100 | 15070 | 851 |
| 497 | 20240621 | 115200 | 12823099870 | 15070 | 15050 | 15110 | 15050 | 1520 |
| 498 | 20240621 | 115100 | 12800168080 | 15050 | 15060 | 15070 | 15050 | 2488 |
| 499 | 20240621 | 115000 | 12762702330 | 15050 | 15050 | 15050 | 15040 | 825 |
| 500 | 20240621 | 114900 | 12750286580 | 15040 | 15040 | 15040 | 15030 | 653 |
| 501 | 20240621 | 114800 | 12740467470 | 15040 | 15040 | 15040 | 15030 | 306 |
| 502 | 20240621 | 114700 | 12735865430 | 15030 | 15030 | 15040 | 15030 | 2590 |
| 503 | 20240621 | 114600 | 12696929560 | 15030 | 15050 | 15050 | 15020 | 1835 |
| 504 | 20240621 | 114500 | 12669349680 | 15050 | 15050 | 15060 | 15020 | 964 |
| 505 | 20240621 | 114400 | 12654850360 | 15030 | 15050 | 15060 | 15030 | 1906 |
| 506 | 20240621 | 114300 | 12626182590 | 15050 | 15060 | 15060 | 15040 | 2330 |
| 507 | 20240621 | 114200 | 12591107090 | 15060 | 15040 | 15060 | 15030 | 1704 |
| 508 | 20240621 | 114100 | 12565474570 | 15040 | 15030 | 15040 | 15000 | 1663 |
| 509 | 20240621 | 114000 | 12540501100 | 15030 | 15040 | 15040 | 15000 | 928 |
| 510 | 20240621 | 113900 | 12526551550 | 15040 | 15000 | 15040 | 14990 | 2424 |
| 511 | 20240621 | 113800 | 12490137610 | 15000 | 14990 | 15000 | 14980 | 863 |
| 512 | 20240621 | 113700 | 12477201470 | 15000 | 15000 | 15000 | 15000 | 404 |
| 513 | 20240621 | 113600 | 12471141470 | 15000 | 15000 | 15000 | 14960 | 1441 |
| 514 | 20240621 | 113500 | 12449565480 | 14980 | 14980 | 15000 | 14980 | 532 |
| 515 | 20240621 | 113400 | 12441593720 | 14980 | 15000 | 15000 | 14980 | 266 |
| 516 | 20240621 | 113300 | 12437607020 | 15000 | 15000 | 15000 | 14980 | 428 |
| 517 | 20240621 | 113200 | 12431193280 | 14990 | 15000 | 15000 | 14990 | 78 |
| 518 | 20240621 | 113100 | 12430023320 | 15020 | 15040 | 15040 | 15010 | 482 |
| 519 | 20240621 | 113000 | 12422776630 | 15040 | 14960 | 15040 | 14960 | 2330 |
| 520 | 20240621 | 112900 | 12387808350 | 14960 | 14950 | 14960 | 14940 | 1044 |
| 521 | 20240621 | 112800 | 12372200330 | 14950 | 14930 | 14950 | 14930 | 1634 |
| 522 | 20240621 | 112700 | 12347799230 | 14930 | 14920 | 14940 | 14920 | 550 |
| 523 | 20240621 | 112600 | 12339588720 | 14930 | 14930 | 14940 | 14920 | 823 |
| 524 | 20240621 | 112500 | 12327306330 | 14920 | 14920 | 14930 | 14920 | 1270 |
| 525 | 20240621 | 112400 | 12308357730 | 14920 | 14900 | 14930 | 14900 | 3120 |
| 526 | 20240621 | 112300 | 12261814570 | 14910 | 14920 | 14920 | 14900 | 5079 |
| 527 | 20240621 | 112200 | 12186108060 | 14920 | 14930 | 14930 | 14920 | 3250 |
| 528 | 20240621 | 112100 | 12137617650 | 14920 | 14970 | 14970 | 14920 | 4210 |
| 529 | 20240621 | 112000 | 12074729740 | 14950 | 14970 | 14980 | 14950 | 7179 |
| 530 | 20240621 | 111900 | 11967358510 | 14970 | 14990 | 15000 | 14970 | 4290 |
| 531 | 20240621 | 111800 | 11903072380 | 14990 | 15020 | 15030 | 14990 | 5762 |
| 532 | 20240621 | 111700 | 11816633510 | 15020 | 15010 | 15020 | 15010 | 164 |
| 533 | 20240621 | 111600 | 11814171360 | 15020 | 15010 | 15020 | 15010 | 408 |
| 534 | 20240621 | 111500 | 11808045850 | 15020 | 15020 | 15020 | 15010 | 386 |
| 535 | 20240621 | 111400 | 11802250890 | 15010 | 15020 | 15030 | 15010 | 553 |
| 536 | 20240621 | 111300 | 11793949970 | 15010 | 15020 | 15030 | 15010 | 962 |
| 537 | 20240621 | 111200 | 11779504110 | 15020 | 15010 | 15020 | 15000 | 914 |
| 538 | 20240621 | 111100 | 11765789520 | 15010 | 15020 | 15020 | 15010 | 1020 |
| 539 | 20240621 | 111000 | 11750471370 | 15030 | 15030 | 15030 | 15000 | 318 |
| 540 | 20240621 | 110900 | 11745697320 | 15010 | 15010 | 15030 | 15010 | 574 |
| 541 | 20240621 | 110800 | 11737079840 | 15010 | 15030 | 15040 | 15010 | 402 |
| 542 | 20240621 | 110700 | 11731039300 | 15010 | 15020 | 15020 | 15010 | 804 |
| 543 | 20240621 | 110600 | 11718969240 | 15010 | 15010 | 15030 | 15000 | 2085 |
| 544 | 20240621 | 110500 | 11687660150 | 15010 | 15040 | 15040 | 15000 | 5521 |
| 545 | 20240621 | 110400 | 11604749670 | 15050 | 15050 | 15050 | 15030 | 719 |
| 546 | 20240621 | 110300 | 11593940250 | 15040 | 15050 | 15050 | 15040 | 636 |
| 547 | 20240621 | 110200 | 11584374300 | 15050 | 15050 | 15050 | 15030 | 950 |
| 548 | 20240621 | 110100 | 11570078440 | 15050 | 15040 | 15050 | 15040 | 993 |
| 549 | 20240621 | 110000 | 11555143490 | 15040 | 15050 | 15050 | 15040 | 835 |
| 550 | 20240621 | 105900 | 11542584190 | 15050 | 15060 | 15060 | 15040 | 3534 |
| 551 | 20240621 | 105800 | 11489421320 | 15070 | 15070 | 15070 | 15070 | 629 |
| 552 | 20240621 | 105700 | 11479942290 | 15070 | 15050 | 15070 | 15050 | 211 |
| 553 | 20240621 | 105600 | 11476766060 | 15050 | 15050 | 15070 | 15050 | 559 |
| 554 | 20240621 | 105500 | 11468352130 | 15050 | 15060 | 15060 | 15050 | 3892 |
| 555 | 20240621 | 105400 | 11409759880 | 15060 | 15090 | 15090 | 15060 | 1371 |
| 556 | 20240621 | 105300 | 11389095520 | 15090 | 15080 | 15090 | 15080 | 1213 |
| 557 | 20240621 | 105200 | 11370794700 | 15090 | 15100 | 15100 | 15090 | 507 |
| 558 | 20240621 | 105100 | 11363143390 | 15100 | 15090 | 15100 | 15090 | 2003 |
| 559 | 20240621 | 105000 | 11332917890 | 15090 | 15100 | 15100 | 15090 | 1189 |
| 560 | 20240621 | 104900 | 11314971670 | 15110 | 15110 | 15110 | 15100 | 238 |
| 561 | 20240621 | 104800 | 11311376310 | 15110 | 15110 | 15110 | 15100 | 731 |
| 562 | 20240621 | 104700 | 11300333940 | 15110 | 15110 | 15110 | 15100 | 775 |
| 563 | 20240621 | 104600 | 11288623870 | 15110 | 15110 | 15130 | 15110 | 563 |
| 564 | 20240621 | 104500 | 11280116720 | 15110 | 15130 | 15130 | 15110 | 1897 |
| 565 | 20240621 | 104400 | 11251443430 | 15130 | 15120 | 15140 | 15120 | 1149 |
| 566 | 20240621 | 104300 | 11234068580 | 15120 | 15150 | 15150 | 15120 | 2261 |
| 567 | 20240621 | 104200 | 11199852090 | 15150 | 15140 | 15150 | 15140 | 1126 |
| 568 | 20240621 | 104100 | 11182793240 | 15150 | 15180 | 15180 | 15150 | 503 |
| 569 | 20240621 | 104000 | 11175171830 | 15180 | 15180 | 15190 | 15150 | 1073 |
| 570 | 20240621 | 103900 | 11158889590 | 15150 | 15120 | 15180 | 15120 | 1312 |
| 571 | 20240621 | 103800 | 11139042280 | 15120 | 15180 | 15180 | 15110 | 2452 |
| 572 | 20240621 | 103700 | 11101941190 | 15140 | 15190 | 15190 | 15140 | 1661 |
| 573 | 20240621 | 103600 | 11076772570 | 15200 | 15190 | 15200 | 15160 | 2800 |
| 574 | 20240621 | 103500 | 11034269310 | 15180 | 15210 | 15210 | 15160 | 1231 |
| 575 | 20240621 | 103400 | 11015575050 | 15210 | 15240 | 15240 | 15210 | 2276 |
| 576 | 20240621 | 103300 | 10980931990 | 15240 | 15240 | 15250 | 15230 | 2050 |
| 577 | 20240621 | 103200 | 10949687150 | 15230 | 15240 | 15250 | 15230 | 2360 |
| 578 | 20240621 | 103100 | 10913710070 | 15240 | 15240 | 15250 | 15220 | 3337 |
| 579 | 20240621 | 103000 | 10862854370 | 15250 | 15170 | 15250 | 15170 | 2912 |
| 580 | 20240621 | 102900 | 10818500980 | 15170 | 15160 | 15230 | 15160 | 5846 |
| 581 | 20240621 | 102800 | 10729644500 | 15160 | 15150 | 15170 | 15140 | 1486 |
| 582 | 20240621 | 102700 | 10707130170 | 15140 | 15130 | 15150 | 15120 | 1544 |
| 583 | 20240621 | 102600 | 10683758600 | 15120 | 15090 | 15130 | 15090 | 606 |
| 584 | 20240621 | 102500 | 10674597030 | 15090 | 15090 | 15120 | 15090 | 329 |
| 585 | 20240621 | 102400 | 10669629110 | 15090 | 15100 | 15100 | 15090 | 252 |
| 586 | 20240621 | 102300 | 10665825630 | 15100 | 15090 | 15100 | 15080 | 3435 |
| 587 | 20240621 | 102200 | 10613992320 | 15090 | 15130 | 15130 | 15090 | 3422 |
| 588 | 20240621 | 102100 | 10562294730 | 15130 | 15120 | 15130 | 15120 | 2030 |
| 589 | 20240621 | 102000 | 10531590880 | 15120 | 15140 | 15150 | 15120 | 2296 |
| 590 | 20240621 | 101900 | 10496852070 | 15150 | 15160 | 15170 | 15150 | 1373 |
| 591 | 20240621 | 101800 | 10476044600 | 15160 | 15180 | 15200 | 15160 | 588 |
| 592 | 20240621 | 101700 | 10467122890 | 15200 | 15210 | 15210 | 15190 | 917 |
| 593 | 20240621 | 101600 | 10453185840 | 15210 | 15160 | 15220 | 15160 | 8044 |
| 594 | 20240621 | 101500 | 10330886830 | 15160 | 15190 | 15200 | 15160 | 1696 |
| 595 | 20240621 | 101400 | 10305154990 | 15200 | 15180 | 15200 | 15170 | 483 |
| 596 | 20240621 | 101300 | 10297824030 | 15200 | 15180 | 15210 | 15150 | 1804 |
| 597 | 20240621 | 101200 | 10270427750 | 15180 | 15190 | 15190 | 15180 | 1434 |
| 598 | 20240621 | 101100 | 10248657000 | 15180 | 15200 | 15200 | 15180 | 1872 |
| 599 | 20240621 | 101000 | 10220219200 | 15200 | 15200 | 15210 | 15190 | 1893 |
| 600 | 20240621 | 100900 | 10191450050 | 15180 | 15190 | 15210 | 15180 | 4217 |
| 601 | 20240621 | 100800 | 10127369370 | 15190 | 15140 | 15190 | 15130 | 4768 |
| 602 | 20240621 | 100700 | 10055074620 | 15150 | 15110 | 15150 | 15110 | 2226 |
| 603 | 20240621 | 100600 | 10021374660 | 15110 | 15110 | 15130 | 15080 | 2252 |
| 604 | 20240621 | 100500 | 9987344780 | 15110 | 15080 | 15110 | 15060 | 2109 |
| 605 | 20240621 | 100400 | 9955521910 | 15060 | 15090 | 15090 | 15060 | 710 |
| 606 | 20240621 | 100300 | 9944824580 | 15080 | 15030 | 15080 | 15030 | 2435 |
| 607 | 20240621 | 100200 | 9908170260 | 15030 | 15050 | 15050 | 15030 | 2098 |
| 608 | 20240621 | 100100 | 9876621330 | 15050 | 15060 | 15070 | 15050 | 2037 |
| 609 | 20240621 | 100000 | 9845954380 | 15060 | 15060 | 15070 | 15050 | 1246 |
| 610 | 20240621 | 095900 | 9827190270 | 15050 | 15070 | 15080 | 15050 | 1076 |
| 611 | 20240621 | 095800 | 9810973810 | 15080 | 15110 | 15110 | 15070 | 1210 |
| 612 | 20240621 | 095700 | 9792725190 | 15110 | 15110 | 15110 | 15090 | 1598 |
| 613 | 20240621 | 095600 | 9768600920 | 15100 | 15100 | 15110 | 15100 | 858 |
| 614 | 20240621 | 095500 | 9755640420 | 15110 | 15100 | 15110 | 15100 | 2402 |
| 615 | 20240621 | 095400 | 9719351800 | 15110 | 15110 | 15120 | 15100 | 2782 |
| 616 | 20240621 | 095300 | 9677315010 | 15120 | 15140 | 15150 | 15110 | 1472 |
| 617 | 20240621 | 095200 | 9655055830 | 15140 | 15110 | 15140 | 15100 | 10097 |
| 618 | 20240621 | 095100 | 9502398090 | 15110 | 15140 | 15140 | 15100 | 350 |
| 619 | 20240621 | 095000 | 9497108220 | 15100 | 15140 | 15140 | 15100 | 1223 |
| 620 | 20240621 | 094900 | 9478617150 | 15140 | 15100 | 15150 | 15080 | 4345 |
| 621 | 20240621 | 094800 | 9412954180 | 15100 | 15060 | 15100 | 15060 | 2192 |
| 622 | 20240621 | 094700 | 9379887910 | 15060 | 15080 | 15080 | 15050 | 2636 |
| 623 | 20240621 | 094600 | 9340186610 | 15080 | 15100 | 15110 | 15080 | 4754 |
| 624 | 20240621 | 094500 | 9268466570 | 15100 | 15130 | 15140 | 15100 | 3612 |
| 625 | 20240621 | 094400 | 9213852020 | 15130 | 15160 | 15160 | 15130 | 994 |
| 626 | 20240621 | 094300 | 9198811420 | 15140 | 15140 | 15170 | 15130 | 1626 |
| 627 | 20240621 | 094200 | 9174195360 | 15140 | 15130 | 15190 | 15130 | 1726 |
| 628 | 20240621 | 094100 | 9148042390 | 15130 | 15160 | 15160 | 15130 | 6097 |
| 629 | 20240621 | 094000 | 9055660030 | 15160 | 15160 | 15170 | 15160 | 840 |
| 630 | 20240621 | 093900 | 9042922570 | 15160 | 15190 | 15190 | 15150 | 1616 |
| 631 | 20240621 | 093800 | 9018416750 | 15190 | 15190 | 15210 | 15180 | 11078 |
| 632 | 20240621 | 093700 | 8850143760 | 15180 | 15160 | 15180 | 15140 | 2921 |
| 633 | 20240621 | 093600 | 8805863700 | 15140 | 15180 | 15200 | 15130 | 2251 |
| 634 | 20240621 | 093500 | 8771769260 | 15200 | 15260 | 15280 | 15140 | 13881 |
| 635 | 20240621 | 093400 | 8560206000 | 15260 | 15130 | 15260 | 15100 | 19756 |
| 636 | 20240621 | 093300 | 8260211610 | 15120 | 15110 | 15150 | 15100 | 6761 |
| 637 | 20240621 | 093200 | 8157883450 | 15100 | 15080 | 15100 | 15050 | 7811 |
| 638 | 20240621 | 093100 | 8040105810 | 15060 | 15060 | 15080 | 15060 | 3981 |
| 639 | 20240621 | 093000 | 7980126640 | 15050 | 15060 | 15070 | 15050 | 4114 |
| 640 | 20240621 | 092900 | 7918175970 | 15050 | 15040 | 15060 | 15010 | 3160 |
| 641 | 20240621 | 092800 | 7870621880 | 15000 | 15000 | 15030 | 15000 | 1760 |
| 642 | 20240621 | 092700 | 7844203550 | 15000 | 15000 | 15020 | 14990 | 1338 |
| 643 | 20240621 | 092600 | 7824129890 | 15000 | 15020 | 15020 | 14970 | 7849 |
| 644 | 20240621 | 092500 | 7706435660 | 15020 | 15020 | 15030 | 15020 | 2309 |
| 645 | 20240621 | 092400 | 7671749030 | 15000 | 15000 | 15020 | 15000 | 2639 |
| 646 | 20240621 | 092300 | 7632163020 | 15000 | 14980 | 15030 | 14980 | 5123 |
| 647 | 20240621 | 092200 | 7555327840 | 14980 | 14970 | 14990 | 14970 | 2017 |
| 648 | 20240621 | 092100 | 7525117990 | 14970 | 14970 | 14990 | 14970 | 2497 |
| 649 | 20240621 | 092000 | 7487722480 | 14980 | 14980 | 15000 | 14960 | 4308 |
| 650 | 20240621 | 091900 | 7423178090 | 14980 | 15050 | 15070 | 14970 | 8900 |
| 651 | 20240621 | 091800 | 7289405060 | 15050 | 14930 | 15060 | 14930 | 4365 |
| 652 | 20240621 | 091700 | 7223956350 | 14930 | 14930 | 14980 | 14920 | 6562 |
| 653 | 20240621 | 091600 | 7125971590 | 14930 | 14930 | 14960 | 14910 | 4103 |
| 654 | 20240621 | 091500 | 7064714980 | 14930 | 14960 | 15000 | 14910 | 12717 |
| 655 | 20240621 | 091400 | 6874666080 | 14960 | 15040 | 15040 | 14960 | 8173 |
| 656 | 20240621 | 091300 | 6752031890 | 15040 | 15010 | 15040 | 15000 | 7325 |
| 657 | 20240621 | 091200 | 6641934390 | 15010 | 15040 | 15080 | 15000 | 15979 |
| 658 | 20240621 | 091100 | 6401601170 | 15060 | 15080 | 15100 | 15020 | 9068 |
| 659 | 20240621 | 091000 | 6265022670 | 15070 | 15060 | 15070 | 14950 | 25592 |
| 660 | 20240621 | 090900 | 5880785670 | 15070 | 15210 | 15210 | 15070 | 16031 |
| 661 | 20240621 | 090800 | 5638232700 | 15210 | 15220 | 15280 | 15180 | 31754 |
| 662 | 20240621 | 090700 | 5154722440 | 15220 | 15320 | 15330 | 15180 | 43853 |
| 663 | 20240621 | 090600 | 4485238600 | 15320 | 15360 | 15380 | 15300 | 31920 |
| 664 | 20240621 | 090500 | 3995565020 | 15370 | 15300 | 15400 | 15250 | 74219 |
| 665 | 20240621 | 090400 | 2855735770 | 15300 | 15250 | 15320 | 15230 | 51285 |
| 666 | 20240621 | 090300 | 2072110060 | 15250 | 15140 | 15280 | 15070 | 47038 |
| 667 | 20240621 | 090200 | 1357434890 | 15140 | 14800 | 15150 | 14800 | 36395 |
| 668 | 20240621 | 090100 | 811975030 | 14800 | 14810 | 14830 | 14770 | 8785 |
| 669 | 20240621 | 090000 | 681921910 | 14800 | 14910 | 14910 | 14780 | 41075 |