37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 3 | 20240708 | 201500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20240708 | 201400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20240708 | 201300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20240708 | 201200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20240708 | 201100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20240708 | 201000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20240708 | 200900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20240708 | 200800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20240708 | 200700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20240708 | 200600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20240708 | 200500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20240708 | 200400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20240708 | 200300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20240708 | 200200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20240708 | 200100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20240708 | 200000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20240708 | 195900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20240708 | 195800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20240708 | 195700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20240708 | 195600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20240708 | 195500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20240708 | 195400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20240708 | 195300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20240708 | 195200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20240708 | 195100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20240708 | 195000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20240708 | 194900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20240708 | 194800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20240708 | 194700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20240708 | 194600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 33 | 20240708 | 194500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20240708 | 194400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20240708 | 194300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20240708 | 194200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20240708 | 194100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20240708 | 194000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20240708 | 193900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20240708 | 193800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20240708 | 193700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20240708 | 193600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20240708 | 193500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20240708 | 193400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20240708 | 193300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20240708 | 193200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20240708 | 193100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20240708 | 193000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20240708 | 192900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20240708 | 192800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20240708 | 192700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20240708 | 192600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20240708 | 192500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20240708 | 192400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20240708 | 192300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20240708 | 192200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20240708 | 192100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20240708 | 192000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20240708 | 191900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20240708 | 191800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20240708 | 191700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20240708 | 191600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 63 | 20240708 | 191500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20240708 | 191400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20240708 | 191300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20240708 | 191200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20240708 | 191100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20240708 | 191000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20240708 | 190900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20240708 | 190800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20240708 | 190700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20240708 | 190600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20240708 | 190500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20240708 | 190400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20240708 | 190300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20240708 | 190200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20240708 | 190100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20240708 | 190000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20240708 | 185900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20240708 | 185800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20240708 | 185700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20240708 | 185600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20240708 | 185500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20240708 | 185400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20240708 | 185300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20240708 | 185200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20240708 | 185100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20240708 | 185000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20240708 | 184900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20240708 | 184800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20240708 | 184700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20240708 | 184600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 93 | 20240708 | 184500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20240708 | 184400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20240708 | 184300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20240708 | 184200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20240708 | 184100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20240708 | 184000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20240708 | 183900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20240708 | 183800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20240708 | 183700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20240708 | 183600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20240708 | 183500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20240708 | 183400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20240708 | 183300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20240708 | 183200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20240708 | 183100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20240708 | 183000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20240708 | 182900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20240708 | 182800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20240708 | 182700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20240708 | 182600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20240708 | 182500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20240708 | 182400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20240708 | 182300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20240708 | 182200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20240708 | 182100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20240708 | 182000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20240708 | 181900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20240708 | 181800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20240708 | 181700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20240708 | 181600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 123 | 20240708 | 181500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20240708 | 181400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20240708 | 181300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20240708 | 181200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20240708 | 181100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20240708 | 181000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20240708 | 180900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20240708 | 180800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20240708 | 180700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20240708 | 180600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20240708 | 180500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20240708 | 180400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20240708 | 180300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20240708 | 180200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20240708 | 180100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20240708 | 180000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20240708 | 175900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20240708 | 175800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20240708 | 175700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20240708 | 175600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20240708 | 175500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20240708 | 175400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20240708 | 175300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20240708 | 175200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20240708 | 175100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20240708 | 175000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20240708 | 174900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20240708 | 174800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20240708 | 174700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20240708 | 174600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 153 | 20240708 | 174500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20240708 | 174400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20240708 | 174300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20240708 | 174200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20240708 | 174100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20240708 | 174000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20240708 | 173900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20240708 | 173800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20240708 | 173700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20240708 | 173600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20240708 | 173500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20240708 | 173400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20240708 | 173300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20240708 | 173200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20240708 | 173100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20240708 | 173000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20240708 | 172900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20240708 | 172800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20240708 | 172700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20240708 | 172600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20240708 | 172500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20240708 | 172400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20240708 | 172300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20240708 | 172200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20240708 | 172100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20240708 | 172000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20240708 | 171900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20240708 | 171800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20240708 | 171700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20240708 | 171600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 183 | 20240708 | 171500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20240708 | 171400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20240708 | 171300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20240708 | 171200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20240708 | 171100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20240708 | 171000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20240708 | 170900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20240708 | 170800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20240708 | 170700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20240708 | 170600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20240708 | 170500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20240708 | 170400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20240708 | 170300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20240708 | 170200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20240708 | 170100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20240708 | 170000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20240708 | 165900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20240708 | 165800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20240708 | 165700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20240708 | 165600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20240708 | 165500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20240708 | 165400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20240708 | 165300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20240708 | 165200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20240708 | 165100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20240708 | 165000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20240708 | 164900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20240708 | 164800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20240708 | 164700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20240708 | 164600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 213 | 20240708 | 164500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20240708 | 164400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20240708 | 164300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20240708 | 164200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20240708 | 164100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20240708 | 164000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20240708 | 163900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20240708 | 163800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20240708 | 163700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20240708 | 163600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20240708 | 163500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20240708 | 163400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20240708 | 163300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20240708 | 163200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20240708 | 163100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20240708 | 163000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20240708 | 162900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20240708 | 162800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20240708 | 162700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20240708 | 162600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20240708 | 162500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20240708 | 162400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20240708 | 162300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20240708 | 162200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20240708 | 162100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20240708 | 162000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20240708 | 161900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20240708 | 161800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20240708 | 161700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20240708 | 161600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 243 | 20240708 | 161500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20240708 | 161400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20240708 | 161300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20240708 | 161200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20240708 | 161100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20240708 | 161000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20240708 | 160900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20240708 | 160800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20240708 | 160700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20240708 | 160600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20240708 | 160500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20240708 | 160400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20240708 | 160300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20240708 | 160200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20240708 | 160100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20240708 | 160000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20240708 | 155900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20240708 | 155800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20240708 | 155700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20240708 | 155600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20240708 | 155500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 264 | 20240708 | 155400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20240708 | 155300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20240708 | 155200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20240708 | 155100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20240708 | 155000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20240708 | 154900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20240708 | 154800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20240708 | 154700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20240708 | 154600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 273 | 20240708 | 154500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20240708 | 154400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20240708 | 154300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20240708 | 154200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20240708 | 154100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20240708 | 154000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 279 | 20240708 | 153900 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 280 | 20240708 | 153800 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 281 | 20240708 | 153700 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 282 | 20240708 | 153600 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 283 | 20240708 | 153500 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 284 | 20240708 | 153400 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 285 | 20240708 | 153300 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 286 | 20240708 | 153200 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 287 | 20240708 | 153100 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 288 | 20240708 | 153000 | 43762873950 | 18460 | 18460 | 18460 | 18460 | 31661 |
| 289 | 20240708 | 152900 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 290 | 20240708 | 152800 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 291 | 20240708 | 152700 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 292 | 20240708 | 152600 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 293 | 20240708 | 152500 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 294 | 20240708 | 152400 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 295 | 20240708 | 152300 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 296 | 20240708 | 152200 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 297 | 20240708 | 152100 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 298 | 20240708 | 152000 | 43178411890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 299 | 20240708 | 151900 | 43178411890 | 18520 | 18500 | 18570 | 18500 | 17547 |
| 300 | 20240708 | 151800 | 42853082930 | 18500 | 18430 | 18500 | 18430 | 9890 |
| 301 | 20240708 | 151700 | 42670406720 | 18450 | 18540 | 18550 | 18420 | 21631 |
| 302 | 20240708 | 151600 | 42271035930 | 18530 | 18510 | 18560 | 18470 | 21378 |
| 303 | 20240708 | 151500 | 41875222850 | 18500 | 18550 | 18570 | 18500 | 14567 |
| 304 | 20240708 | 151400 | 41605320170 | 18560 | 18630 | 18650 | 18530 | 23971 |
| 305 | 20240708 | 151300 | 41159744130 | 18650 | 18680 | 18680 | 18630 | 13475 |
| 306 | 20240708 | 151200 | 40908373960 | 18680 | 18690 | 18700 | 18680 | 10650 |
| 307 | 20240708 | 151100 | 40709341980 | 18680 | 18670 | 18700 | 18670 | 9236 |
| 308 | 20240708 | 151000 | 40536721510 | 18680 | 18690 | 18700 | 18650 | 24683 |
| 309 | 20240708 | 150900 | 40075577320 | 18690 | 18670 | 18700 | 18670 | 10435 |
| 310 | 20240708 | 150800 | 39880574550 | 18670 | 18640 | 18670 | 18630 | 7544 |
| 311 | 20240708 | 150700 | 39739875040 | 18630 | 18620 | 18640 | 18610 | 7765 |
| 312 | 20240708 | 150600 | 39595209350 | 18620 | 18650 | 18670 | 18610 | 15527 |
| 313 | 20240708 | 150500 | 39305715890 | 18660 | 18680 | 18700 | 18650 | 16252 |
| 314 | 20240708 | 150400 | 39002184870 | 18700 | 18690 | 18720 | 18650 | 20383 |
| 315 | 20240708 | 150300 | 38621165240 | 18690 | 18650 | 18730 | 18640 | 39828 |
| 316 | 20240708 | 150200 | 37876436350 | 18650 | 18610 | 18650 | 18580 | 13933 |
| 317 | 20240708 | 150100 | 37617232720 | 18620 | 18680 | 18680 | 18590 | 22558 |
| 318 | 20240708 | 150000 | 37197091200 | 18680 | 18720 | 18720 | 18650 | 25243 |
| 319 | 20240708 | 145900 | 36725379230 | 18720 | 18590 | 18720 | 18570 | 60721 |
| 320 | 20240708 | 145800 | 35591414860 | 18590 | 18640 | 18650 | 18540 | 36134 |
| 321 | 20240708 | 145700 | 34919027630 | 18650 | 18500 | 18650 | 18490 | 65707 |
| 322 | 20240708 | 145600 | 33698556370 | 18500 | 18420 | 18500 | 18410 | 28069 |
| 323 | 20240708 | 145500 | 33180298800 | 18430 | 18440 | 18460 | 18420 | 11230 |
| 324 | 20240708 | 145400 | 32973129730 | 18430 | 18390 | 18440 | 18390 | 4954 |
| 325 | 20240708 | 145300 | 32881921420 | 18380 | 18400 | 18400 | 18380 | 3689 |
| 326 | 20240708 | 145200 | 32814070640 | 18400 | 18410 | 18410 | 18380 | 3953 |
| 327 | 20240708 | 145100 | 32741370470 | 18410 | 18390 | 18430 | 18370 | 3451 |
| 328 | 20240708 | 145000 | 32677915380 | 18390 | 18450 | 18450 | 18390 | 6005 |
| 329 | 20240708 | 144900 | 32567287510 | 18450 | 18380 | 18470 | 18380 | 10177 |
| 330 | 20240708 | 144800 | 32379654140 | 18380 | 18440 | 18450 | 18360 | 9005 |
| 331 | 20240708 | 144700 | 32213963930 | 18450 | 18480 | 18500 | 18440 | 23428 |
| 332 | 20240708 | 144600 | 31780864450 | 18480 | 18460 | 18490 | 18440 | 13527 |
| 333 | 20240708 | 144500 | 31531031600 | 18460 | 18460 | 18460 | 18420 | 18016 |
| 334 | 20240708 | 144400 | 31198718380 | 18460 | 18380 | 18470 | 18380 | 26234 |
| 335 | 20240708 | 144300 | 30715498290 | 18390 | 18370 | 18390 | 18340 | 10182 |
| 336 | 20240708 | 144200 | 30528418360 | 18380 | 18340 | 18390 | 18330 | 14927 |
| 337 | 20240708 | 144100 | 30254240800 | 18340 | 18300 | 18340 | 18300 | 7375 |
| 338 | 20240708 | 144000 | 30119190460 | 18300 | 18310 | 18310 | 18270 | 5788 |
| 339 | 20240708 | 143900 | 30013316570 | 18310 | 18240 | 18310 | 18240 | 5999 |
| 340 | 20240708 | 143800 | 29903620220 | 18250 | 18250 | 18250 | 18240 | 3353 |
| 341 | 20240708 | 143700 | 29842428930 | 18240 | 18240 | 18240 | 18230 | 2651 |
| 342 | 20240708 | 143600 | 29794094160 | 18230 | 18220 | 18250 | 18220 | 4175 |
| 343 | 20240708 | 143500 | 29717984770 | 18220 | 18200 | 18220 | 18180 | 1291 |
| 344 | 20240708 | 143400 | 29694486800 | 18180 | 18170 | 18180 | 18170 | 1636 |
| 345 | 20240708 | 143300 | 29664748020 | 18170 | 18200 | 18200 | 18160 | 5414 |
| 346 | 20240708 | 143200 | 29566312550 | 18200 | 18230 | 18240 | 18200 | 3301 |
| 347 | 20240708 | 143100 | 29506175370 | 18240 | 18250 | 18260 | 18230 | 2057 |
| 348 | 20240708 | 143000 | 29468637770 | 18260 | 18250 | 18260 | 18240 | 2179 |
| 349 | 20240708 | 142900 | 29428864430 | 18250 | 18280 | 18280 | 18230 | 4330 |
| 350 | 20240708 | 142800 | 29349867680 | 18280 | 18310 | 18340 | 18250 | 10876 |
| 351 | 20240708 | 142700 | 29150780740 | 18320 | 18280 | 18380 | 18280 | 24022 |
| 352 | 20240708 | 142600 | 28710428810 | 18280 | 18120 | 18280 | 18120 | 23801 |
| 353 | 20240708 | 142500 | 28277299640 | 18120 | 18140 | 18140 | 18120 | 2320 |
| 354 | 20240708 | 142400 | 28235239700 | 18140 | 18140 | 18140 | 18140 | 757 |
| 355 | 20240708 | 142300 | 28221507720 | 18140 | 18140 | 18150 | 18140 | 3143 |
| 356 | 20240708 | 142200 | 28164491080 | 18150 | 18150 | 18150 | 18140 | 382 |
| 357 | 20240708 | 142100 | 28157559540 | 18150 | 18140 | 18150 | 18130 | 2535 |
| 358 | 20240708 | 142000 | 28111568430 | 18140 | 18140 | 18150 | 18130 | 928 |
| 359 | 20240708 | 141900 | 28094738540 | 18140 | 18140 | 18150 | 18140 | 478 |
| 360 | 20240708 | 141800 | 28086065290 | 18140 | 18140 | 18140 | 18130 | 966 |
| 361 | 20240708 | 141700 | 28068547620 | 18140 | 18150 | 18150 | 18140 | 689 |
| 362 | 20240708 | 141600 | 28056046950 | 18140 | 18150 | 18150 | 18140 | 548 |
| 363 | 20240708 | 141500 | 28046104350 | 18140 | 18140 | 18150 | 18130 | 1147 |
| 364 | 20240708 | 141400 | 28025297710 | 18140 | 18130 | 18150 | 18130 | 1881 |
| 365 | 20240708 | 141300 | 27991180090 | 18130 | 18140 | 18140 | 18130 | 1152 |
| 366 | 20240708 | 141200 | 27970282820 | 18130 | 18140 | 18140 | 18130 | 649 |
| 367 | 20240708 | 141100 | 27958510000 | 18130 | 18120 | 18130 | 18120 | 642 |
| 368 | 20240708 | 141000 | 27946874640 | 18130 | 18130 | 18130 | 18130 | 87 |
| 369 | 20240708 | 140900 | 27945297330 | 18120 | 18140 | 18140 | 18120 | 372 |
| 370 | 20240708 | 140800 | 27938553770 | 18130 | 18130 | 18140 | 18130 | 432 |
| 371 | 20240708 | 140700 | 27930720610 | 18120 | 18130 | 18140 | 18120 | 660 |
| 372 | 20240708 | 140600 | 27918749860 | 18130 | 18130 | 18140 | 18130 | 496 |
| 373 | 20240708 | 140500 | 27909756880 | 18140 | 18150 | 18160 | 18140 | 671 |
| 374 | 20240708 | 140400 | 27897582870 | 18150 | 18150 | 18160 | 18150 | 813 |
| 375 | 20240708 | 140300 | 27882820800 | 18150 | 18180 | 18180 | 18150 | 1160 |
| 376 | 20240708 | 140200 | 27861751670 | 18170 | 18190 | 18190 | 18170 | 1893 |
| 377 | 20240708 | 140100 | 27827328110 | 18190 | 18190 | 18190 | 18190 | 2171 |
| 378 | 20240708 | 140000 | 27787837620 | 18190 | 18170 | 18190 | 18170 | 3176 |
| 379 | 20240708 | 135900 | 27730091660 | 18160 | 18140 | 18170 | 18140 | 953 |
| 380 | 20240708 | 135800 | 27712790200 | 18150 | 18140 | 18150 | 18140 | 528 |
| 381 | 20240708 | 135700 | 27703208680 | 18140 | 18140 | 18150 | 18120 | 710 |
| 382 | 20240708 | 135600 | 27690336600 | 18140 | 18140 | 18150 | 18140 | 258 |
| 383 | 20240708 | 135500 | 27685656030 | 18150 | 18130 | 18150 | 18120 | 1264 |
| 384 | 20240708 | 135400 | 27662735030 | 18140 | 18130 | 18140 | 18130 | 1237 |
| 385 | 20240708 | 135300 | 27640307960 | 18130 | 18130 | 18150 | 18130 | 735 |
| 386 | 20240708 | 135200 | 27626981270 | 18120 | 18140 | 18150 | 18120 | 1328 |
| 387 | 20240708 | 135100 | 27602896610 | 18140 | 18150 | 18150 | 18140 | 55 |
| 388 | 20240708 | 135000 | 27601898570 | 18140 | 18140 | 18140 | 18140 | 337 |
| 389 | 20240708 | 134900 | 27595785390 | 18140 | 18140 | 18140 | 18130 | 994 |
| 390 | 20240708 | 134800 | 27577757980 | 18140 | 18120 | 18140 | 18120 | 334 |
| 391 | 20240708 | 134700 | 27571700850 | 18120 | 18090 | 18120 | 18080 | 307 |
| 392 | 20240708 | 134600 | 27566142730 | 18060 | 18080 | 18170 | 18050 | 2660 |
| 393 | 20240708 | 134500 | 27518010320 | 18080 | 18050 | 18080 | 18050 | 653 |
| 394 | 20240708 | 134400 | 27506216700 | 18050 | 18060 | 18060 | 18050 | 1238 |
| 395 | 20240708 | 134300 | 27483869220 | 18050 | 18080 | 18080 | 18050 | 544 |
| 396 | 20240708 | 134200 | 27474044670 | 18080 | 18050 | 18080 | 18050 | 469 |
| 397 | 20240708 | 134100 | 27465574790 | 18050 | 18100 | 18100 | 18040 | 3283 |
| 398 | 20240708 | 134000 | 27406261850 | 18110 | 18110 | 18110 | 18090 | 189 |
| 399 | 20240708 | 133900 | 27402840660 | 18110 | 18110 | 18110 | 18100 | 284 |
| 400 | 20240708 | 133800 | 27397698700 | 18110 | 18120 | 18120 | 18110 | 77 |
| 401 | 20240708 | 133700 | 27396303960 | 18120 | 18130 | 18130 | 18110 | 403 |
| 402 | 20240708 | 133600 | 27388999820 | 18130 | 18100 | 18140 | 18100 | 174 |
| 403 | 20240708 | 133500 | 27385849410 | 18100 | 18100 | 18110 | 18090 | 1440 |
| 404 | 20240708 | 133400 | 27359785500 | 18100 | 18160 | 18160 | 18100 | 3555 |
| 405 | 20240708 | 133300 | 27295371050 | 18150 | 18180 | 18180 | 18150 | 1199 |
| 406 | 20240708 | 133200 | 27273588450 | 18180 | 18170 | 18180 | 18170 | 512 |
| 407 | 20240708 | 133100 | 27264281040 | 18170 | 18180 | 18180 | 18160 | 3012 |
| 408 | 20240708 | 133000 | 27209535340 | 18180 | 18130 | 18180 | 18130 | 6061 |
| 409 | 20240708 | 132900 | 27099532100 | 18130 | 18120 | 18130 | 18120 | 566 |
| 410 | 20240708 | 132800 | 27089274900 | 18120 | 18100 | 18120 | 18100 | 162 |
| 411 | 20240708 | 132700 | 27086340830 | 18100 | 18100 | 18120 | 18100 | 377 |
| 412 | 20240708 | 132600 | 27079513510 | 18110 | 18120 | 18120 | 18110 | 280 |
| 413 | 20240708 | 132500 | 27074442560 | 18120 | 18110 | 18120 | 18110 | 513 |
| 414 | 20240708 | 132400 | 27065151860 | 18110 | 18120 | 18120 | 18110 | 1571 |
| 415 | 20240708 | 132300 | 27036692940 | 18120 | 18120 | 18130 | 18100 | 2785 |
| 416 | 20240708 | 132200 | 26986228660 | 18120 | 18110 | 18120 | 18090 | 1274 |
| 417 | 20240708 | 132100 | 26963177690 | 18110 | 18110 | 18110 | 18100 | 1423 |
| 418 | 20240708 | 132000 | 26937413600 | 18100 | 18110 | 18110 | 18100 | 2047 |
| 419 | 20240708 | 131900 | 26900342740 | 18100 | 18100 | 18110 | 18100 | 3994 |
| 420 | 20240708 | 131800 | 26828035860 | 18100 | 18110 | 18110 | 18100 | 332 |
| 421 | 20240708 | 131700 | 26822026050 | 18100 | 18100 | 18110 | 18100 | 835 |
| 422 | 20240708 | 131600 | 26806911810 | 18100 | 18110 | 18110 | 18090 | 295 |
| 423 | 20240708 | 131500 | 26801572090 | 18110 | 18090 | 18120 | 18090 | 1046 |
| 424 | 20240708 | 131400 | 26782631050 | 18090 | 18080 | 18090 | 18070 | 673 |
| 425 | 20240708 | 131300 | 26770463510 | 18070 | 18080 | 18080 | 18060 | 1760 |
| 426 | 20240708 | 131200 | 26738658720 | 18080 | 18090 | 18090 | 18080 | 1340 |
| 427 | 20240708 | 131100 | 26714425810 | 18090 | 18120 | 18120 | 18090 | 780 |
| 428 | 20240708 | 131000 | 26700303360 | 18120 | 18120 | 18130 | 18120 | 260 |
| 429 | 20240708 | 130900 | 26695591840 | 18120 | 18140 | 18140 | 18120 | 1825 |
| 430 | 20240708 | 130800 | 26662502190 | 18140 | 18150 | 18150 | 18130 | 353 |
| 431 | 20240708 | 130700 | 26656099110 | 18120 | 18130 | 18150 | 18120 | 85 |
| 432 | 20240708 | 130600 | 26654557150 | 18130 | 18090 | 18130 | 18090 | 1377 |
| 433 | 20240708 | 130500 | 26629626870 | 18100 | 18100 | 18100 | 18090 | 439 |
| 434 | 20240708 | 130400 | 26621685010 | 18090 | 18100 | 18100 | 18090 | 1062 |
| 435 | 20240708 | 130300 | 26602465710 | 18100 | 18120 | 18130 | 18090 | 1997 |
| 436 | 20240708 | 130200 | 26566313110 | 18110 | 18130 | 18160 | 18110 | 799 |
| 437 | 20240708 | 130100 | 26551841820 | 18120 | 18140 | 18150 | 18120 | 1652 |
| 438 | 20240708 | 130000 | 26521888850 | 18140 | 18150 | 18150 | 18130 | 952 |
| 439 | 20240708 | 125900 | 26504621210 | 18150 | 18150 | 18160 | 18140 | 584 |
| 440 | 20240708 | 125800 | 26494024400 | 18150 | 18150 | 18150 | 18140 | 539 |
| 441 | 20240708 | 125700 | 26484244110 | 18150 | 18160 | 18170 | 18150 | 2241 |
| 442 | 20240708 | 125600 | 26443563360 | 18170 | 18170 | 18180 | 18160 | 722 |
| 443 | 20240708 | 125500 | 26430446370 | 18180 | 18190 | 18190 | 18170 | 1765 |
| 444 | 20240708 | 125400 | 26398361830 | 18180 | 18190 | 18200 | 18180 | 777 |
| 445 | 20240708 | 125300 | 26384227910 | 18170 | 18190 | 18200 | 18170 | 1834 |
| 446 | 20240708 | 125200 | 26350874250 | 18190 | 18180 | 18190 | 18180 | 586 |
| 447 | 20240708 | 125100 | 26340220180 | 18180 | 18180 | 18210 | 18180 | 1978 |
| 448 | 20240708 | 125000 | 26304236950 | 18180 | 18160 | 18180 | 18160 | 876 |
| 449 | 20240708 | 124900 | 26288317470 | 18160 | 18200 | 18200 | 18160 | 1856 |
| 450 | 20240708 | 124800 | 26254600890 | 18200 | 18190 | 18240 | 18180 | 12106 |
| 451 | 20240708 | 124700 | 26034175130 | 18190 | 18140 | 18200 | 18140 | 6298 |
| 452 | 20240708 | 124600 | 25919729370 | 18140 | 18140 | 18150 | 18140 | 535 |
| 453 | 20240708 | 124500 | 25910023590 | 18140 | 18150 | 18160 | 18130 | 761 |
| 454 | 20240708 | 124400 | 25896218530 | 18150 | 18170 | 18180 | 18140 | 3545 |
| 455 | 20240708 | 124300 | 25831827140 | 18170 | 18160 | 18180 | 18150 | 2812 |
| 456 | 20240708 | 124200 | 25780738060 | 18170 | 18140 | 18170 | 18130 | 2625 |
| 457 | 20240708 | 124100 | 25733084580 | 18140 | 18120 | 18140 | 18110 | 2821 |
| 458 | 20240708 | 124000 | 25681964540 | 18120 | 18100 | 18120 | 18090 | 1007 |
| 459 | 20240708 | 123900 | 25663732140 | 18100 | 18100 | 18100 | 18100 | 1081 |
| 460 | 20240708 | 123800 | 25644166040 | 18100 | 18100 | 18100 | 18090 | 641 |
| 461 | 20240708 | 123700 | 25632566540 | 18100 | 18090 | 18100 | 18090 | 247 |
| 462 | 20240708 | 123600 | 25628097930 | 18090 | 18110 | 18110 | 18090 | 1133 |
| 463 | 20240708 | 123500 | 25607587190 | 18110 | 18110 | 18130 | 18100 | 2551 |
| 464 | 20240708 | 123400 | 25561383090 | 18120 | 18110 | 18120 | 18100 | 999 |
| 465 | 20240708 | 123300 | 25543285750 | 18110 | 18130 | 18130 | 18100 | 905 |
| 466 | 20240708 | 123200 | 25526891130 | 18120 | 18110 | 18130 | 18100 | 1998 |
| 467 | 20240708 | 123100 | 25490691840 | 18120 | 18130 | 18140 | 18110 | 4026 |
| 468 | 20240708 | 123000 | 25417728530 | 18120 | 18000 | 18130 | 18000 | 13328 |
| 469 | 20240708 | 122900 | 25176792760 | 18000 | 18020 | 18020 | 17990 | 925 |
| 470 | 20240708 | 122800 | 25160139640 | 18020 | 18000 | 18020 | 18000 | 775 |
| 471 | 20240708 | 122700 | 25146179000 | 18000 | 18000 | 18010 | 18000 | 910 |
| 472 | 20240708 | 122600 | 25129797740 | 18000 | 17990 | 18000 | 17970 | 1827 |
| 473 | 20240708 | 122500 | 25096923530 | 17980 | 17990 | 17990 | 17980 | 657 |
| 474 | 20240708 | 122400 | 25085106070 | 17990 | 18000 | 18000 | 17990 | 373 |
| 475 | 20240708 | 122300 | 25078394870 | 18000 | 18000 | 18010 | 18000 | 936 |
| 476 | 20240708 | 122200 | 25061544160 | 18000 | 18000 | 18010 | 18000 | 773 |
| 477 | 20240708 | 122100 | 25047629160 | 17990 | 18000 | 18010 | 17990 | 335 |
| 478 | 20240708 | 122000 | 25041601010 | 18000 | 17990 | 18000 | 17990 | 213 |
| 479 | 20240708 | 121900 | 25037767880 | 17990 | 18000 | 18000 | 17990 | 420 |
| 480 | 20240708 | 121800 | 25030210730 | 18010 | 18020 | 18020 | 18000 | 554 |
| 481 | 20240708 | 121700 | 25020233550 | 18020 | 18010 | 18020 | 18010 | 643 |
| 482 | 20240708 | 121600 | 25008648820 | 18020 | 18000 | 18020 | 17990 | 2927 |
| 483 | 20240708 | 121500 | 24955956590 | 17990 | 17990 | 18000 | 17980 | 1832 |
| 484 | 20240708 | 121400 | 24922995040 | 17990 | 17970 | 18000 | 17960 | 645 |
| 485 | 20240708 | 121300 | 24911393720 | 17960 | 17950 | 17960 | 17950 | 1462 |
| 486 | 20240708 | 121200 | 24885145310 | 17950 | 17930 | 17950 | 17920 | 723 |
| 487 | 20240708 | 121100 | 24872177330 | 17930 | 17930 | 17930 | 17920 | 879 |
| 488 | 20240708 | 121000 | 24856417830 | 17930 | 17930 | 17940 | 17930 | 248 |
| 489 | 20240708 | 120900 | 24851969910 | 17930 | 17940 | 17940 | 17930 | 445 |
| 490 | 20240708 | 120800 | 24843987230 | 17940 | 17930 | 17950 | 17930 | 247 |
| 491 | 20240708 | 120700 | 24839558200 | 17930 | 17940 | 17950 | 17930 | 372 |
| 492 | 20240708 | 120600 | 24832885270 | 17940 | 17920 | 17940 | 17920 | 526 |
| 493 | 20240708 | 120500 | 24823454430 | 17910 | 17910 | 17910 | 17900 | 602 |
| 494 | 20240708 | 120400 | 24812673890 | 17910 | 17940 | 17940 | 17910 | 352 |
| 495 | 20240708 | 120300 | 24806367910 | 17940 | 17890 | 17940 | 17890 | 5079 |
| 496 | 20240708 | 120200 | 24715430470 | 17880 | 17890 | 17890 | 17880 | 1046 |
| 497 | 20240708 | 120100 | 24696718850 | 17890 | 17900 | 17900 | 17890 | 751 |
| 498 | 20240708 | 120000 | 24683282100 | 17900 | 17900 | 17910 | 17900 | 1626 |
| 499 | 20240708 | 115900 | 24654176420 | 17900 | 17910 | 17910 | 17900 | 359 |
| 500 | 20240708 | 115800 | 24647750040 | 17910 | 17920 | 17920 | 17900 | 539 |
| 501 | 20240708 | 115700 | 24638096810 | 17910 | 17900 | 17910 | 17900 | 127 |
| 502 | 20240708 | 115600 | 24635823150 | 17890 | 17880 | 17890 | 17880 | 1040 |
| 503 | 20240708 | 115500 | 24617226150 | 17880 | 17880 | 17900 | 17880 | 2532 |
| 504 | 20240708 | 115400 | 24571930180 | 17880 | 17880 | 17890 | 17870 | 614 |
| 505 | 20240708 | 115300 | 24560952230 | 17870 | 17880 | 17890 | 17870 | 2280 |
| 506 | 20240708 | 115200 | 24520208270 | 17870 | 17900 | 17900 | 17870 | 5526 |
| 507 | 20240708 | 115100 | 24421373740 | 17890 | 17900 | 17910 | 17890 | 1048 |
| 508 | 20240708 | 115000 | 24402618670 | 17910 | 17910 | 17920 | 17890 | 1343 |
| 509 | 20240708 | 114900 | 24378578250 | 17900 | 17930 | 17930 | 17900 | 9480 |
| 510 | 20240708 | 114800 | 24208768740 | 17930 | 17930 | 17930 | 17920 | 336 |
| 511 | 20240708 | 114700 | 24202745150 | 17930 | 17920 | 17930 | 17920 | 4153 |
| 512 | 20240708 | 114600 | 24128317800 | 17920 | 17920 | 17930 | 17920 | 1258 |
| 513 | 20240708 | 114500 | 24105770360 | 17930 | 17920 | 17930 | 17920 | 445 |
| 514 | 20240708 | 114400 | 24097795590 | 17920 | 17920 | 17940 | 17910 | 1452 |
| 515 | 20240708 | 114300 | 24071782610 | 17920 | 17950 | 17950 | 17910 | 4204 |
| 516 | 20240708 | 114200 | 23996446590 | 17950 | 17950 | 17960 | 17950 | 1790 |
| 517 | 20240708 | 114100 | 23964315830 | 17960 | 17950 | 17960 | 17950 | 2926 |
| 518 | 20240708 | 114000 | 23911793770 | 17960 | 17960 | 17960 | 17950 | 699 |
| 519 | 20240708 | 113900 | 23899239740 | 17960 | 17950 | 17960 | 17950 | 3000 |
| 520 | 20240708 | 113800 | 23845385220 | 17950 | 17960 | 17960 | 17950 | 207 |
| 521 | 20240708 | 113700 | 23841668870 | 17950 | 17950 | 17960 | 17950 | 151 |
| 522 | 20240708 | 113600 | 23838958080 | 17960 | 17970 | 17970 | 17960 | 567 |
| 523 | 20240708 | 113500 | 23828774240 | 17970 | 17970 | 17970 | 17970 | 114 |
| 524 | 20240708 | 113400 | 23826725660 | 17970 | 17960 | 17970 | 17960 | 770 |
| 525 | 20240708 | 113300 | 23812894820 | 17970 | 17970 | 17970 | 17960 | 323 |
| 526 | 20240708 | 113200 | 23807090900 | 17970 | 17970 | 17970 | 17960 | 255 |
| 527 | 20240708 | 113100 | 23802509120 | 17980 | 17990 | 18000 | 17980 | 693 |
| 528 | 20240708 | 113000 | 23790048090 | 17990 | 18000 | 18000 | 17990 | 233 |
| 529 | 20240708 | 112900 | 23785856300 | 18000 | 18000 | 18010 | 18000 | 1199 |
| 530 | 20240708 | 112800 | 23764270280 | 18010 | 18000 | 18010 | 18000 | 439 |
| 531 | 20240708 | 112700 | 23756367960 | 18000 | 18020 | 18020 | 18000 | 234 |
| 532 | 20240708 | 112600 | 23752152660 | 18020 | 18000 | 18020 | 18000 | 981 |
| 533 | 20240708 | 112500 | 23734486410 | 18000 | 17990 | 18000 | 17990 | 2731 |
| 534 | 20240708 | 112400 | 23685338770 | 17990 | 17980 | 18000 | 17980 | 875 |
| 535 | 20240708 | 112300 | 23669600270 | 17980 | 17960 | 17980 | 17950 | 1157 |
| 536 | 20240708 | 112200 | 23648813590 | 17960 | 17950 | 17960 | 17950 | 174 |
| 537 | 20240708 | 112100 | 23645689690 | 17950 | 17930 | 17950 | 17930 | 348 |
| 538 | 20240708 | 112000 | 23639446620 | 17940 | 17940 | 17950 | 17930 | 428 |
| 539 | 20240708 | 111900 | 23631768130 | 17930 | 17940 | 17950 | 17920 | 1903 |
| 540 | 20240708 | 111800 | 23597641630 | 17940 | 17950 | 17960 | 17940 | 1727 |
| 541 | 20240708 | 111700 | 23566651810 | 17960 | 17970 | 17970 | 17950 | 267 |
| 542 | 20240708 | 111600 | 23561857070 | 17970 | 17970 | 17970 | 17950 | 2640 |
| 543 | 20240708 | 111500 | 23514456440 | 17980 | 18000 | 18000 | 17970 | 2219 |
| 544 | 20240708 | 111400 | 23474544940 | 18000 | 18000 | 18000 | 17990 | 1112 |
| 545 | 20240708 | 111300 | 23454530270 | 18010 | 18000 | 18010 | 18000 | 1521 |
| 546 | 20240708 | 111200 | 23427151340 | 18010 | 18010 | 18010 | 18000 | 647 |
| 547 | 20240708 | 111100 | 23415501450 | 18010 | 18010 | 18020 | 18010 | 528 |
| 548 | 20240708 | 111000 | 23405989910 | 18010 | 18010 | 18020 | 18000 | 2236 |
| 549 | 20240708 | 110900 | 23365720830 | 18010 | 18010 | 18020 | 18010 | 1322 |
| 550 | 20240708 | 110800 | 23341906290 | 18010 | 18020 | 18030 | 18010 | 3246 |
| 551 | 20240708 | 110700 | 23283421390 | 18020 | 18030 | 18040 | 18020 | 961 |
| 552 | 20240708 | 110600 | 23266099210 | 18030 | 18020 | 18030 | 18010 | 268 |
| 553 | 20240708 | 110500 | 23261271740 | 18040 | 18090 | 18090 | 18010 | 7824 |
| 554 | 20240708 | 110400 | 23120054090 | 18090 | 18090 | 18100 | 18090 | 218 |
| 555 | 20240708 | 110300 | 23116109490 | 18090 | 18090 | 18100 | 18080 | 619 |
| 556 | 20240708 | 110200 | 23104914270 | 18090 | 18090 | 18110 | 18090 | 2067 |
| 557 | 20240708 | 110100 | 23067514890 | 18090 | 18100 | 18100 | 18090 | 1617 |
| 558 | 20240708 | 110000 | 23038261020 | 18100 | 18080 | 18100 | 18080 | 1008 |
| 559 | 20240708 | 105900 | 23020028390 | 18090 | 18090 | 18100 | 18090 | 2084 |
| 560 | 20240708 | 105800 | 22982328340 | 18110 | 18110 | 18110 | 18090 | 3255 |
| 561 | 20240708 | 105700 | 22923419660 | 18120 | 18110 | 18120 | 18100 | 1171 |
| 562 | 20240708 | 105600 | 22902212070 | 18110 | 18100 | 18120 | 18100 | 938 |
| 563 | 20240708 | 105500 | 22885224550 | 18100 | 18120 | 18120 | 18100 | 1241 |
| 564 | 20240708 | 105400 | 22862747560 | 18120 | 18100 | 18120 | 18090 | 1464 |
| 565 | 20240708 | 105300 | 22836245460 | 18090 | 18090 | 18100 | 18080 | 2142 |
| 566 | 20240708 | 105200 | 22797499540 | 18090 | 18050 | 18090 | 18050 | 1074 |
| 567 | 20240708 | 105100 | 22778080530 | 18040 | 18050 | 18050 | 18040 | 467 |
| 568 | 20240708 | 105000 | 22769655530 | 18050 | 18030 | 18050 | 18030 | 258 |
| 569 | 20240708 | 104900 | 22764999570 | 18020 | 18030 | 18090 | 18020 | 2150 |
| 570 | 20240708 | 104800 | 22726173820 | 18030 | 18060 | 18080 | 18030 | 782 |
| 571 | 20240708 | 104700 | 22712062730 | 18060 | 18080 | 18080 | 18030 | 2197 |
| 572 | 20240708 | 104600 | 22672416210 | 18050 | 18080 | 18090 | 18050 | 1194 |
| 573 | 20240708 | 104500 | 22650833850 | 18080 | 18090 | 18090 | 18040 | 390 |
| 574 | 20240708 | 104400 | 22643786240 | 18090 | 18020 | 18100 | 18010 | 9230 |
| 575 | 20240708 | 104300 | 22477110470 | 18020 | 18020 | 18020 | 18000 | 1422 |
| 576 | 20240708 | 104200 | 22451498610 | 18010 | 18020 | 18020 | 18010 | 1031 |
| 577 | 20240708 | 104100 | 22432929540 | 18020 | 18020 | 18020 | 18010 | 882 |
| 578 | 20240708 | 104000 | 22417036520 | 18020 | 18020 | 18020 | 18010 | 2363 |
| 579 | 20240708 | 103900 | 22374468460 | 18020 | 18000 | 18020 | 18000 | 604 |
| 580 | 20240708 | 103800 | 22363589160 | 18010 | 18020 | 18020 | 18000 | 1791 |
| 581 | 20240708 | 103700 | 22331334930 | 18010 | 18030 | 18030 | 18010 | 1689 |
| 582 | 20240708 | 103600 | 22300908260 | 18030 | 18030 | 18030 | 18030 | 848 |
| 583 | 20240708 | 103500 | 22285618820 | 18040 | 18030 | 18050 | 18030 | 1514 |
| 584 | 20240708 | 103400 | 22258306910 | 18040 | 18040 | 18050 | 18030 | 1670 |
| 585 | 20240708 | 103300 | 22228178380 | 18040 | 18010 | 18050 | 18000 | 2237 |
| 586 | 20240708 | 103200 | 22187851550 | 18000 | 17950 | 18010 | 17950 | 902 |
| 587 | 20240708 | 103100 | 22171632990 | 17950 | 17960 | 17960 | 17940 | 927 |
| 588 | 20240708 | 103000 | 22154992880 | 17950 | 17990 | 18000 | 17950 | 3392 |
| 589 | 20240708 | 102900 | 22094036090 | 18000 | 17980 | 18000 | 17980 | 1192 |
| 590 | 20240708 | 102800 | 22072599010 | 17980 | 17970 | 17980 | 17970 | 821 |
| 591 | 20240708 | 102700 | 22057842310 | 17970 | 17950 | 17980 | 17940 | 1699 |
| 592 | 20240708 | 102600 | 22027332770 | 17950 | 17950 | 17960 | 17940 | 1074 |
| 593 | 20240708 | 102500 | 22008062530 | 17950 | 17950 | 17950 | 17940 | 676 |
| 594 | 20240708 | 102400 | 21995929780 | 17950 | 17960 | 17960 | 17940 | 385 |
| 595 | 20240708 | 102300 | 21989020780 | 17950 | 17950 | 17960 | 17940 | 1844 |
| 596 | 20240708 | 102200 | 21955928830 | 17960 | 17980 | 17980 | 17950 | 985 |
| 597 | 20240708 | 102100 | 21938234070 | 17980 | 18030 | 18030 | 17980 | 2242 |
| 598 | 20240708 | 102000 | 21897858730 | 18020 | 18020 | 18040 | 18010 | 1665 |
| 599 | 20240708 | 101900 | 21867848560 | 18020 | 17990 | 18050 | 17990 | 2956 |
| 600 | 20240708 | 101800 | 21814561780 | 17990 | 17940 | 17990 | 17910 | 1383 |
| 601 | 20240708 | 101700 | 21789736290 | 17900 | 17920 | 17920 | 17860 | 4575 |
| 602 | 20240708 | 101600 | 21707922490 | 17920 | 17900 | 17950 | 17900 | 5123 |
| 603 | 20240708 | 101500 | 21616142780 | 17910 | 17900 | 17910 | 17880 | 1616 |
| 604 | 20240708 | 101400 | 21587224390 | 17900 | 17910 | 17910 | 17890 | 2591 |
| 605 | 20240708 | 101300 | 21540839940 | 17910 | 17850 | 17910 | 17830 | 4049 |
| 606 | 20240708 | 101200 | 21468526760 | 17880 | 17850 | 17880 | 17810 | 11984 |
| 607 | 20240708 | 101100 | 21254727980 | 17850 | 17890 | 17910 | 17850 | 7115 |
| 608 | 20240708 | 101000 | 21127548170 | 17900 | 17950 | 17960 | 17900 | 14327 |
| 609 | 20240708 | 100900 | 20870802650 | 17940 | 17960 | 17970 | 17940 | 3495 |
| 610 | 20240708 | 100800 | 20808048090 | 17960 | 17950 | 17970 | 17940 | 4416 |
| 611 | 20240708 | 100700 | 20728736320 | 17940 | 17950 | 17960 | 17940 | 4157 |
| 612 | 20240708 | 100600 | 20654142270 | 17940 | 18000 | 18000 | 17940 | 17016 |
| 613 | 20240708 | 100500 | 20348306210 | 18000 | 18030 | 18040 | 18000 | 11693 |
| 614 | 20240708 | 100400 | 20137669250 | 18030 | 18040 | 18070 | 18030 | 4368 |
| 615 | 20240708 | 100300 | 20058858930 | 18050 | 18080 | 18080 | 18030 | 8666 |
| 616 | 20240708 | 100200 | 19902502580 | 18070 | 18110 | 18120 | 18060 | 1549 |
| 617 | 20240708 | 100100 | 19874474730 | 18110 | 18090 | 18110 | 18040 | 13524 |
| 618 | 20240708 | 100000 | 19630014470 | 18090 | 18120 | 18130 | 18090 | 5064 |
| 619 | 20240708 | 095900 | 19538342760 | 18110 | 18120 | 18130 | 18100 | 5886 |
| 620 | 20240708 | 095800 | 19431767100 | 18110 | 18160 | 18160 | 18110 | 6097 |
| 621 | 20240708 | 095700 | 19321198660 | 18150 | 18180 | 18180 | 18150 | 4061 |
| 622 | 20240708 | 095600 | 19247463310 | 18170 | 18180 | 18190 | 18170 | 4931 |
| 623 | 20240708 | 095500 | 19157852440 | 18180 | 18230 | 18230 | 18180 | 4050 |
| 624 | 20240708 | 095400 | 19084145110 | 18230 | 18200 | 18230 | 18200 | 1689 |
| 625 | 20240708 | 095300 | 19053394850 | 18200 | 18230 | 18240 | 18200 | 4881 |
| 626 | 20240708 | 095200 | 18964493870 | 18240 | 18240 | 18250 | 18230 | 4969 |
| 627 | 20240708 | 095100 | 18873859140 | 18240 | 18250 | 18250 | 18240 | 3291 |
| 628 | 20240708 | 095000 | 18813828900 | 18250 | 18270 | 18280 | 18240 | 4003 |
| 629 | 20240708 | 094900 | 18740775920 | 18270 | 18300 | 18310 | 18270 | 4890 |
| 630 | 20240708 | 094800 | 18651336400 | 18310 | 18290 | 18310 | 18290 | 1590 |
| 631 | 20240708 | 094700 | 18622239100 | 18290 | 18280 | 18320 | 18270 | 1678 |
| 632 | 20240708 | 094600 | 18591524210 | 18300 | 18250 | 18300 | 18240 | 1193 |
| 633 | 20240708 | 094500 | 18569723090 | 18240 | 18200 | 18250 | 18190 | 3667 |
| 634 | 20240708 | 094400 | 18502922880 | 18190 | 18180 | 18230 | 18170 | 3020 |
| 635 | 20240708 | 094300 | 18447957970 | 18170 | 18210 | 18210 | 18160 | 8083 |
| 636 | 20240708 | 094200 | 18300943830 | 18220 | 18250 | 18260 | 18200 | 6875 |
| 637 | 20240708 | 094100 | 18175614890 | 18260 | 18340 | 18340 | 18250 | 8147 |
| 638 | 20240708 | 094000 | 18026542980 | 18340 | 18350 | 18360 | 18320 | 5491 |
| 639 | 20240708 | 093900 | 17925874420 | 18350 | 18410 | 18420 | 18350 | 18608 |
| 640 | 20240708 | 093800 | 17583844910 | 18400 | 18380 | 18400 | 18370 | 5859 |
| 641 | 20240708 | 093700 | 17476106270 | 18380 | 18380 | 18390 | 18350 | 8008 |
| 642 | 20240708 | 093600 | 17328997160 | 18380 | 18340 | 18420 | 18330 | 15516 |
| 643 | 20240708 | 093500 | 17043797460 | 18350 | 18250 | 18350 | 18250 | 11229 |
| 644 | 20240708 | 093400 | 16838310320 | 18260 | 18240 | 18270 | 18220 | 3637 |
| 645 | 20240708 | 093300 | 16771942240 | 18230 | 18220 | 18240 | 18210 | 1980 |
| 646 | 20240708 | 093200 | 16735848920 | 18220 | 18230 | 18230 | 18210 | 2308 |
| 647 | 20240708 | 093100 | 16693802580 | 18230 | 18240 | 18240 | 18230 | 1429 |
| 648 | 20240708 | 093000 | 16667748940 | 18240 | 18250 | 18260 | 18200 | 5328 |
| 649 | 20240708 | 092900 | 16570581110 | 18250 | 18110 | 18250 | 18110 | 10269 |
| 650 | 20240708 | 092800 | 16383852820 | 18110 | 18120 | 18150 | 18100 | 10544 |
| 651 | 20240708 | 092700 | 16192780220 | 18120 | 18170 | 18170 | 18120 | 6645 |
| 652 | 20240708 | 092600 | 16072218890 | 18170 | 18190 | 18200 | 18160 | 5024 |
| 653 | 20240708 | 092500 | 15980943490 | 18180 | 18170 | 18200 | 18160 | 6761 |
| 654 | 20240708 | 092400 | 15858087050 | 18170 | 18150 | 18170 | 18150 | 5768 |
| 655 | 20240708 | 092300 | 15753339300 | 18150 | 18220 | 18220 | 18150 | 8751 |
| 656 | 20240708 | 092200 | 15594193070 | 18220 | 18270 | 18300 | 18200 | 11534 |
| 657 | 20240708 | 092100 | 15383742480 | 18270 | 18170 | 18300 | 18160 | 12213 |
| 658 | 20240708 | 092000 | 15161129420 | 18190 | 18170 | 18190 | 18080 | 24952 |
| 659 | 20240708 | 091900 | 14708921820 | 18170 | 18210 | 18240 | 18170 | 19044 |
| 660 | 20240708 | 091800 | 14362280830 | 18210 | 18330 | 18330 | 18210 | 25102 |
| 661 | 20240708 | 091700 | 13903591440 | 18320 | 18360 | 18370 | 18300 | 15590 |
| 662 | 20240708 | 091600 | 13617771420 | 18350 | 18380 | 18490 | 18350 | 36059 |
| 663 | 20240708 | 091500 | 12954269810 | 18380 | 18400 | 18420 | 18350 | 12629 |
| 664 | 20240708 | 091400 | 12722000910 | 18410 | 18280 | 18420 | 18270 | 15834 |
| 665 | 20240708 | 091300 | 12431896620 | 18300 | 18400 | 18410 | 18270 | 36086 |
| 666 | 20240708 | 091200 | 11769396700 | 18400 | 18500 | 18500 | 18400 | 26150 |
| 667 | 20240708 | 091100 | 11287604920 | 18500 | 18480 | 18520 | 18410 | 28375 |
| 668 | 20240708 | 091000 | 10763589370 | 18490 | 18470 | 18510 | 18420 | 28735 |
| 669 | 20240708 | 090900 | 10232826600 | 18490 | 18600 | 18690 | 18470 | 47754 |
| 670 | 20240708 | 090800 | 9344609070 | 18600 | 18710 | 18710 | 18500 | 65174 |
| 671 | 20240708 | 090700 | 8132650840 | 18690 | 18600 | 18770 | 18600 | 98805 |
| 672 | 20240708 | 090600 | 6285603100 | 18600 | 18390 | 18600 | 18390 | 79895 |
| 673 | 20240708 | 090500 | 4807763090 | 18390 | 18270 | 18400 | 18200 | 62914 |
| 674 | 20240708 | 090400 | 3656926360 | 18260 | 18010 | 18270 | 18010 | 36250 |
| 675 | 20240708 | 090300 | 2998081280 | 18010 | 17950 | 18020 | 17910 | 11548 |
| 676 | 20240708 | 090200 | 2790852690 | 17950 | 18050 | 18070 | 17930 | 29820 |
| 677 | 20240708 | 090100 | 2254157390 | 18050 | 18120 | 18150 | 18000 | 47239 |
| 678 | 20240708 | 090000 | 1400114010 | 18120 | 18210 | 18270 | 18110 | 75866 |