36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 3 | 20241217 | 201100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20241217 | 201000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20241217 | 200900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20241217 | 200800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20241217 | 200700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20241217 | 200600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20241217 | 200500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20241217 | 200400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20241217 | 200300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20241217 | 200200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20241217 | 200100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20241217 | 200000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20241217 | 195900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20241217 | 195800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20241217 | 195700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20241217 | 195600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20241217 | 195500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20241217 | 195400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20241217 | 195300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20241217 | 195200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20241217 | 195100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20241217 | 195000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20241217 | 194900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20241217 | 194800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20241217 | 194700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20241217 | 194600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20241217 | 194500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20241217 | 194400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20241217 | 194300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20241217 | 194200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 33 | 20241217 | 194100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20241217 | 194000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20241217 | 193900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20241217 | 193800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20241217 | 193700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20241217 | 193600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20241217 | 193500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20241217 | 193400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20241217 | 193300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20241217 | 193200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20241217 | 193100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20241217 | 193000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20241217 | 192900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20241217 | 192800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20241217 | 192700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20241217 | 192600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20241217 | 192500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20241217 | 192400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20241217 | 192300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20241217 | 192200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20241217 | 192100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20241217 | 192000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20241217 | 191900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20241217 | 191800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20241217 | 191700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20241217 | 191600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20241217 | 191500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20241217 | 191400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20241217 | 191300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20241217 | 191200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 63 | 20241217 | 191100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20241217 | 191000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20241217 | 190900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20241217 | 190800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20241217 | 190700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20241217 | 190600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20241217 | 190500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20241217 | 190400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20241217 | 190300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20241217 | 190200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20241217 | 190100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20241217 | 190000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20241217 | 185900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20241217 | 185800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20241217 | 185700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20241217 | 185600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20241217 | 185500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20241217 | 185400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20241217 | 185300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20241217 | 185200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20241217 | 185100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20241217 | 185000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20241217 | 184900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20241217 | 184800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20241217 | 184700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20241217 | 184600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20241217 | 184500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20241217 | 184400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20241217 | 184300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20241217 | 184200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 93 | 20241217 | 184100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20241217 | 184000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20241217 | 183900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20241217 | 183800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20241217 | 183700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20241217 | 183600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20241217 | 183500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20241217 | 183400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20241217 | 183300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20241217 | 183200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20241217 | 183100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20241217 | 183000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20241217 | 182900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20241217 | 182800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20241217 | 182700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20241217 | 182600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20241217 | 182500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20241217 | 182400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20241217 | 182300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20241217 | 182200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20241217 | 182100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20241217 | 182000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20241217 | 181900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20241217 | 181800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20241217 | 181700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20241217 | 181600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20241217 | 181500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20241217 | 181400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20241217 | 181300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20241217 | 181200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 123 | 20241217 | 181100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20241217 | 181000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20241217 | 180900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20241217 | 180800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20241217 | 180700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20241217 | 180600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20241217 | 180500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20241217 | 180400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20241217 | 180300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20241217 | 180200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20241217 | 180100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20241217 | 180000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20241217 | 175900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20241217 | 175800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20241217 | 175700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20241217 | 175600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20241217 | 175500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20241217 | 175400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20241217 | 175300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20241217 | 175200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20241217 | 175100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20241217 | 175000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20241217 | 174900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20241217 | 174800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20241217 | 174700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20241217 | 174600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20241217 | 174500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20241217 | 174400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20241217 | 174300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20241217 | 174200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 153 | 20241217 | 174100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20241217 | 174000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20241217 | 173900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20241217 | 173800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20241217 | 173700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20241217 | 173600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20241217 | 173500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20241217 | 173400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20241217 | 173300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20241217 | 173200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20241217 | 173100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20241217 | 173000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20241217 | 172900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20241217 | 172800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20241217 | 172700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20241217 | 172600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20241217 | 172500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20241217 | 172400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20241217 | 172300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20241217 | 172200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20241217 | 172100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20241217 | 172000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20241217 | 171900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20241217 | 171800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20241217 | 171700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20241217 | 171600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20241217 | 171500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20241217 | 171400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20241217 | 171300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20241217 | 171200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 183 | 20241217 | 171100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20241217 | 171000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20241217 | 170900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20241217 | 170800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20241217 | 170700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20241217 | 170600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20241217 | 170500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20241217 | 170400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20241217 | 170300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20241217 | 170200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20241217 | 170100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20241217 | 170000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20241217 | 165900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20241217 | 165800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20241217 | 165700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20241217 | 165600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20241217 | 165500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20241217 | 165400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20241217 | 165300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20241217 | 165200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20241217 | 165100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20241217 | 165000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20241217 | 164900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20241217 | 164800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20241217 | 164700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20241217 | 164600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20241217 | 164500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20241217 | 164400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20241217 | 164300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20241217 | 164200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 213 | 20241217 | 164100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20241217 | 164000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20241217 | 163900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20241217 | 163800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20241217 | 163700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20241217 | 163600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20241217 | 163500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20241217 | 163400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20241217 | 163300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20241217 | 163200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20241217 | 163100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20241217 | 163000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20241217 | 162900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20241217 | 162800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20241217 | 162700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20241217 | 162600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20241217 | 162500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20241217 | 162400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20241217 | 162300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20241217 | 162200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20241217 | 162100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20241217 | 162000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20241217 | 161900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20241217 | 161800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20241217 | 161700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20241217 | 161600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20241217 | 161500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20241217 | 161400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20241217 | 161300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20241217 | 161200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 243 | 20241217 | 161100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20241217 | 161000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20241217 | 160900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20241217 | 160800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20241217 | 160700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20241217 | 160600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20241217 | 160500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20241217 | 160400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20241217 | 160300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20241217 | 160200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20241217 | 160100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20241217 | 160000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20241217 | 155900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20241217 | 155800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20241217 | 155700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20241217 | 155600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20241217 | 155500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20241217 | 155400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20241217 | 155300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20241217 | 155200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20241217 | 155100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20241217 | 155000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20241217 | 154900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20241217 | 154800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20241217 | 154700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20241217 | 154600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20241217 | 154500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20241217 | 154400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20241217 | 154300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20241217 | 154200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 273 | 20241217 | 154100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20241217 | 154000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20241217 | 153900 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20241217 | 153800 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20241217 | 153700 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20241217 | 153600 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20241217 | 153500 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20241217 | 153400 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20241217 | 153300 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20241217 | 153200 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20241217 | 153100 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20241217 | 153000 | 15776759200 | 49600 | 49600 | 49600 | 49600 | 11902 |
| 285 | 20241217 | 152900 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20241217 | 152800 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20241217 | 152700 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20241217 | 152600 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20241217 | 152500 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20241217 | 152400 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20241217 | 152300 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20241217 | 152200 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20241217 | 152100 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20241217 | 152000 | 15186420000 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20241217 | 151900 | 15186420000 | 49600 | 49500 | 49600 | 49450 | 1022 |
| 296 | 20241217 | 151800 | 15135788550 | 49500 | 49400 | 49500 | 49400 | 1524 |
| 297 | 20241217 | 151700 | 15060420000 | 49400 | 49450 | 49450 | 49400 | 591 |
| 298 | 20241217 | 151600 | 15031213450 | 49450 | 49450 | 49450 | 49400 | 1017 |
| 299 | 20241217 | 151500 | 14980939250 | 49400 | 49450 | 49450 | 49400 | 472 |
| 300 | 20241217 | 151400 | 14957611200 | 49400 | 49400 | 49450 | 49350 | 855 |
| 301 | 20241217 | 151300 | 14915374500 | 49400 | 49400 | 49400 | 49350 | 787 |
| 302 | 20241217 | 151200 | 14876509550 | 49400 | 49400 | 49400 | 49300 | 1726 |
| 303 | 20241217 | 151100 | 14791331650 | 49400 | 49350 | 49400 | 49300 | 1024 |
| 304 | 20241217 | 151000 | 14740804450 | 49350 | 49300 | 49350 | 49300 | 1158 |
| 305 | 20241217 | 150900 | 14683713200 | 49350 | 49300 | 49350 | 49300 | 1253 |
| 306 | 20241217 | 150800 | 14621911500 | 49300 | 49350 | 49400 | 49300 | 1409 |
| 307 | 20241217 | 150700 | 14552394750 | 49350 | 49300 | 49350 | 49300 | 382 |
| 308 | 20241217 | 150600 | 14533559400 | 49350 | 49350 | 49400 | 49300 | 888 |
| 309 | 20241217 | 150500 | 14489745200 | 49350 | 49300 | 49400 | 49250 | 2254 |
| 310 | 20241217 | 150400 | 14378613200 | 49300 | 49300 | 49350 | 49250 | 1523 |
| 311 | 20241217 | 150300 | 14303588400 | 49350 | 49350 | 49350 | 49300 | 433 |
| 312 | 20241217 | 150200 | 14282238700 | 49300 | 49250 | 49350 | 49250 | 874 |
| 313 | 20241217 | 150100 | 14239150500 | 49300 | 49350 | 49350 | 49250 | 687 |
| 314 | 20241217 | 150000 | 14205283450 | 49350 | 49350 | 49350 | 49250 | 449 |
| 315 | 20241217 | 145900 | 14183154550 | 49300 | 49250 | 49350 | 49250 | 1281 |
| 316 | 20241217 | 145800 | 14120029750 | 49250 | 49250 | 49300 | 49200 | 1049 |
| 317 | 20241217 | 145700 | 14068382300 | 49200 | 49250 | 49300 | 49200 | 947 |
| 318 | 20241217 | 145600 | 14021750850 | 49250 | 49200 | 49300 | 49150 | 1021 |
| 319 | 20241217 | 145500 | 13971510100 | 49250 | 49200 | 49300 | 49200 | 500 |
| 320 | 20241217 | 145400 | 13946893450 | 49250 | 49200 | 49300 | 49150 | 986 |
| 321 | 20241217 | 145300 | 13898342000 | 49250 | 49200 | 49250 | 49150 | 706 |
| 322 | 20241217 | 145200 | 13863609100 | 49250 | 49250 | 49250 | 49200 | 1087 |
| 323 | 20241217 | 145100 | 13810114450 | 49250 | 49250 | 49250 | 49200 | 460 |
| 324 | 20241217 | 145000 | 13787474250 | 49200 | 49250 | 49250 | 49200 | 637 |
| 325 | 20241217 | 144900 | 13756127900 | 49250 | 49250 | 49250 | 49150 | 473 |
| 326 | 20241217 | 144800 | 13732855300 | 49200 | 49150 | 49250 | 49150 | 2744 |
| 327 | 20241217 | 144700 | 13597869550 | 49150 | 49200 | 49250 | 49150 | 470 |
| 328 | 20241217 | 144600 | 13574757100 | 49250 | 49200 | 49250 | 49100 | 1407 |
| 329 | 20241217 | 144500 | 13505547100 | 49150 | 49150 | 49200 | 49150 | 533 |
| 330 | 20241217 | 144400 | 13479348000 | 49150 | 49200 | 49200 | 49100 | 1502 |
| 331 | 20241217 | 144300 | 13405529850 | 49150 | 49150 | 49200 | 49150 | 632 |
| 332 | 20241217 | 144200 | 13374465250 | 49150 | 49200 | 49200 | 49150 | 650 |
| 333 | 20241217 | 144100 | 13342513050 | 49200 | 49150 | 49200 | 49150 | 711 |
| 334 | 20241217 | 144000 | 13307560450 | 49200 | 49200 | 49200 | 49150 | 574 |
| 335 | 20241217 | 143900 | 13279342650 | 49200 | 49200 | 49200 | 49150 | 753 |
| 336 | 20241217 | 143800 | 13242323400 | 49200 | 49200 | 49200 | 49150 | 1194 |
| 337 | 20241217 | 143700 | 13183600150 | 49200 | 49150 | 49250 | 49150 | 1308 |
| 338 | 20241217 | 143600 | 13119256900 | 49200 | 49200 | 49200 | 49150 | 802 |
| 339 | 20241217 | 143500 | 13079828250 | 49200 | 49200 | 49200 | 49100 | 551 |
| 340 | 20241217 | 143400 | 13052735450 | 49200 | 49150 | 49200 | 49100 | 1932 |
| 341 | 20241217 | 143300 | 12957774950 | 49150 | 49150 | 49200 | 49100 | 459 |
| 342 | 20241217 | 143200 | 12935214850 | 49200 | 49100 | 49200 | 49100 | 1330 |
| 343 | 20241217 | 143100 | 12869858200 | 49100 | 49150 | 49150 | 49100 | 447 |
| 344 | 20241217 | 143000 | 12847905850 | 49100 | 49200 | 49200 | 49100 | 947 |
| 345 | 20241217 | 142900 | 12801378300 | 49200 | 49150 | 49200 | 49100 | 803 |
| 346 | 20241217 | 142800 | 12761915600 | 49150 | 49150 | 49200 | 49100 | 1496 |
| 347 | 20241217 | 142700 | 12688392150 | 49150 | 49100 | 49200 | 49100 | 1379 |
| 348 | 20241217 | 142600 | 12620623150 | 49100 | 49150 | 49200 | 49100 | 1625 |
| 349 | 20241217 | 142500 | 12540759800 | 49100 | 49150 | 49200 | 49100 | 1360 |
| 350 | 20241217 | 142400 | 12473934700 | 49150 | 49100 | 49150 | 49100 | 2770 |
| 351 | 20241217 | 142300 | 12337920900 | 49150 | 49100 | 49200 | 49100 | 685 |
| 352 | 20241217 | 142200 | 12304268000 | 49100 | 49150 | 49200 | 49100 | 687 |
| 353 | 20241217 | 142100 | 12270501500 | 49200 | 49050 | 49200 | 49050 | 3677 |
| 354 | 20241217 | 142000 | 12090012500 | 49050 | 49150 | 49150 | 49050 | 1439 |
| 355 | 20241217 | 141900 | 12019376450 | 49100 | 49100 | 49150 | 49100 | 788 |
| 356 | 20241217 | 141800 | 11980684250 | 49100 | 49150 | 49200 | 49100 | 785 |
| 357 | 20241217 | 141700 | 11942106500 | 49150 | 49200 | 49200 | 49150 | 1375 |
| 358 | 20241217 | 141600 | 11874489400 | 49250 | 49250 | 49250 | 49200 | 922 |
| 359 | 20241217 | 141500 | 11829124100 | 49250 | 49250 | 49250 | 49200 | 727 |
| 360 | 20241217 | 141400 | 11793341550 | 49250 | 49250 | 49300 | 49200 | 1529 |
| 361 | 20241217 | 141300 | 11718037300 | 49200 | 49250 | 49300 | 49200 | 1325 |
| 362 | 20241217 | 141200 | 11652800650 | 49250 | 49350 | 49350 | 49250 | 802 |
| 363 | 20241217 | 141100 | 11613270400 | 49300 | 49300 | 49350 | 49300 | 847 |
| 364 | 20241217 | 141000 | 11571512100 | 49300 | 49350 | 49350 | 49300 | 694 |
| 365 | 20241217 | 140900 | 11537294600 | 49300 | 49400 | 49400 | 49300 | 1010 |
| 366 | 20241217 | 140800 | 11487451650 | 49350 | 49350 | 49400 | 49350 | 554 |
| 367 | 20241217 | 140700 | 11460110250 | 49350 | 49400 | 49400 | 49350 | 666 |
| 368 | 20241217 | 140600 | 11427220650 | 49400 | 49400 | 49450 | 49400 | 999 |
| 369 | 20241217 | 140500 | 11377867700 | 49400 | 49450 | 49500 | 49400 | 4550 |
| 370 | 20241217 | 140400 | 11153006050 | 49450 | 49500 | 49500 | 49450 | 419 |
| 371 | 20241217 | 140300 | 11132283850 | 49450 | 49450 | 49500 | 49450 | 819 |
| 372 | 20241217 | 140200 | 11091765650 | 49500 | 49500 | 49500 | 49450 | 1119 |
| 373 | 20241217 | 140100 | 11036412000 | 49500 | 49450 | 49500 | 49450 | 1839 |
| 374 | 20241217 | 140000 | 10945399450 | 49450 | 49550 | 49550 | 49450 | 1706 |
| 375 | 20241217 | 135900 | 10860967600 | 49500 | 49500 | 49550 | 49500 | 557 |
| 376 | 20241217 | 135800 | 10833391200 | 49550 | 49500 | 49550 | 49500 | 499 |
| 377 | 20241217 | 135700 | 10808679650 | 49500 | 49600 | 49600 | 49500 | 842 |
| 378 | 20241217 | 135600 | 10766962800 | 49550 | 49550 | 49600 | 49550 | 435 |
| 379 | 20241217 | 135500 | 10745404800 | 49600 | 49600 | 49650 | 49550 | 639 |
| 380 | 20241217 | 135400 | 10713714050 | 49600 | 49600 | 49650 | 49550 | 1239 |
| 381 | 20241217 | 135300 | 10652259800 | 49600 | 49600 | 49650 | 49600 | 408 |
| 382 | 20241217 | 135200 | 10632020900 | 49650 | 49600 | 49650 | 49600 | 564 |
| 383 | 20241217 | 135100 | 10604042700 | 49600 | 49650 | 49700 | 49600 | 845 |
| 384 | 20241217 | 135000 | 10562096950 | 49600 | 49600 | 49700 | 49600 | 736 |
| 385 | 20241217 | 134900 | 10525562300 | 49600 | 49650 | 49700 | 49600 | 859 |
| 386 | 20241217 | 134800 | 10482924400 | 49700 | 49650 | 49700 | 49600 | 1044 |
| 387 | 20241217 | 134700 | 10431054250 | 49650 | 49650 | 49700 | 49650 | 416 |
| 388 | 20241217 | 134600 | 10410393900 | 49700 | 49700 | 49750 | 49600 | 552 |
| 389 | 20241217 | 134500 | 10382981300 | 49700 | 49700 | 49750 | 49650 | 334 |
| 390 | 20241217 | 134400 | 10366382000 | 49750 | 49700 | 49750 | 49650 | 495 |
| 391 | 20241217 | 134300 | 10341784750 | 49700 | 49650 | 49750 | 49650 | 2643 |
| 392 | 20241217 | 134200 | 10210502000 | 49700 | 49650 | 49700 | 49600 | 785 |
| 393 | 20241217 | 134100 | 10171523050 | 49650 | 49650 | 49700 | 49600 | 656 |
| 394 | 20241217 | 134000 | 10138956050 | 49650 | 49600 | 49650 | 49550 | 1320 |
| 395 | 20241217 | 133900 | 10073489750 | 49650 | 49550 | 49650 | 49550 | 559 |
| 396 | 20241217 | 133800 | 10045772200 | 49650 | 49550 | 49650 | 49550 | 499 |
| 397 | 20241217 | 133700 | 10021017900 | 49600 | 49650 | 49650 | 49600 | 891 |
| 398 | 20241217 | 133600 | 9976818700 | 49600 | 49600 | 49700 | 49550 | 873 |
| 399 | 20241217 | 133500 | 9933496650 | 49600 | 49600 | 49700 | 49550 | 555 |
| 400 | 20241217 | 133400 | 9905955600 | 49600 | 49600 | 49650 | 49550 | 452 |
| 401 | 20241217 | 133300 | 9883539300 | 49650 | 49600 | 49650 | 49500 | 659 |
| 402 | 20241217 | 133200 | 9850878450 | 49550 | 49600 | 49600 | 49500 | 535 |
| 403 | 20241217 | 133100 | 9824368350 | 49550 | 49550 | 49600 | 49550 | 884 |
| 404 | 20241217 | 133000 | 9780565950 | 49550 | 49600 | 49600 | 49550 | 707 |
| 405 | 20241217 | 132900 | 9745510950 | 49600 | 49650 | 49700 | 49600 | 1551 |
| 406 | 20241217 | 132800 | 9668505500 | 49650 | 49600 | 49650 | 49600 | 577 |
| 407 | 20241217 | 132700 | 9639869150 | 49600 | 49650 | 49650 | 49600 | 381 |
| 408 | 20241217 | 132600 | 9620968150 | 49650 | 49650 | 49650 | 49600 | 449 |
| 409 | 20241217 | 132500 | 9598695050 | 49650 | 49650 | 49700 | 49600 | 205 |
| 410 | 20241217 | 132400 | 9588523000 | 49650 | 49650 | 49700 | 49600 | 687 |
| 411 | 20241217 | 132300 | 9554418850 | 49650 | 49650 | 49650 | 49600 | 1084 |
| 412 | 20241217 | 132200 | 9500631750 | 49600 | 49600 | 49650 | 49600 | 581 |
| 413 | 20241217 | 132100 | 9471813800 | 49600 | 49700 | 49700 | 49600 | 489 |
| 414 | 20241217 | 132000 | 9447535850 | 49650 | 49600 | 49650 | 49600 | 967 |
| 415 | 20241217 | 131900 | 9399528450 | 49600 | 49650 | 49650 | 49600 | 257 |
| 416 | 20241217 | 131800 | 9386780950 | 49600 | 49600 | 49650 | 49600 | 631 |
| 417 | 20241217 | 131700 | 9355483150 | 49600 | 49650 | 49650 | 49600 | 311 |
| 418 | 20241217 | 131600 | 9340056850 | 49600 | 49650 | 49650 | 49600 | 1094 |
| 419 | 20241217 | 131500 | 9285746650 | 49600 | 49600 | 49650 | 49600 | 199 |
| 420 | 20241217 | 131400 | 9275873600 | 49650 | 49650 | 49650 | 49600 | 204 |
| 421 | 20241217 | 131300 | 9265751950 | 49600 | 49650 | 49650 | 49600 | 219 |
| 422 | 20241217 | 131200 | 9254886100 | 49600 | 49650 | 49650 | 49600 | 290 |
| 423 | 20241217 | 131100 | 9240493250 | 49650 | 49550 | 49650 | 49550 | 667 |
| 424 | 20241217 | 131000 | 9207408100 | 49550 | 49500 | 49600 | 49500 | 1989 |
| 425 | 20241217 | 130900 | 9108897400 | 49450 | 49500 | 49500 | 49450 | 231 |
| 426 | 20241217 | 130800 | 9097473200 | 49500 | 49500 | 49500 | 49450 | 2540 |
| 427 | 20241217 | 130700 | 8971840000 | 49500 | 49450 | 49500 | 49450 | 157 |
| 428 | 20241217 | 130600 | 8964075600 | 49450 | 49500 | 49500 | 49400 | 1530 |
| 429 | 20241217 | 130500 | 8888418950 | 49450 | 49450 | 49500 | 49450 | 901 |
| 430 | 20241217 | 130400 | 8843863850 | 49450 | 49450 | 49500 | 49450 | 378 |
| 431 | 20241217 | 130300 | 8825163650 | 49500 | 49450 | 49500 | 49450 | 189 |
| 432 | 20241217 | 130200 | 8815816350 | 49450 | 49500 | 49500 | 49400 | 1941 |
| 433 | 20241217 | 130100 | 8719834950 | 49500 | 49550 | 49550 | 49450 | 276 |
| 434 | 20241217 | 130000 | 8706178050 | 49500 | 49500 | 49550 | 49450 | 2272 |
| 435 | 20241217 | 125900 | 8593716400 | 49550 | 49500 | 49550 | 49500 | 543 |
| 436 | 20241217 | 125800 | 8566837450 | 49500 | 49550 | 49550 | 49500 | 661 |
| 437 | 20241217 | 125700 | 8534111600 | 49550 | 49500 | 49550 | 49500 | 410 |
| 438 | 20241217 | 125600 | 8513815500 | 49500 | 49550 | 49550 | 49500 | 337 |
| 439 | 20241217 | 125500 | 8497133200 | 49500 | 49550 | 49550 | 49500 | 176 |
| 440 | 20241217 | 125400 | 8488419900 | 49500 | 49550 | 49550 | 49500 | 718 |
| 441 | 20241217 | 125300 | 8452848900 | 49500 | 49600 | 49600 | 49500 | 3278 |
| 442 | 20241217 | 125200 | 8290441450 | 49550 | 49600 | 49650 | 49550 | 883 |
| 443 | 20241217 | 125100 | 8246641250 | 49650 | 49650 | 49650 | 49600 | 664 |
| 444 | 20241217 | 125000 | 8213683850 | 49700 | 49600 | 49700 | 49600 | 436 |
| 445 | 20241217 | 124900 | 8192036800 | 49650 | 49650 | 49650 | 49600 | 138 |
| 446 | 20241217 | 124800 | 8185191250 | 49650 | 49550 | 49650 | 49550 | 1267 |
| 447 | 20241217 | 124700 | 8122353700 | 49550 | 49600 | 49650 | 49550 | 855 |
| 448 | 20241217 | 124600 | 8079951250 | 49600 | 49650 | 49700 | 49550 | 3719 |
| 449 | 20241217 | 124500 | 7895427900 | 49650 | 49700 | 49750 | 49650 | 2373 |
| 450 | 20241217 | 124400 | 7777520700 | 49700 | 49750 | 49750 | 49700 | 236 |
| 451 | 20241217 | 124300 | 7765790200 | 49700 | 49700 | 49750 | 49700 | 257 |
| 452 | 20241217 | 124200 | 7753014400 | 49700 | 49800 | 49850 | 49700 | 1689 |
| 453 | 20241217 | 124100 | 7668980000 | 49800 | 49800 | 49850 | 49800 | 203 |
| 454 | 20241217 | 124000 | 7658870100 | 49800 | 49850 | 49850 | 49800 | 290 |
| 455 | 20241217 | 123900 | 7644426750 | 49800 | 49850 | 49900 | 49750 | 6507 |
| 456 | 20241217 | 123800 | 7320287550 | 49850 | 49900 | 49900 | 49850 | 319 |
| 457 | 20241217 | 123700 | 7304384250 | 49850 | 49850 | 49900 | 49850 | 211 |
| 458 | 20241217 | 123600 | 7293865600 | 49900 | 49900 | 49900 | 49850 | 464 |
| 459 | 20241217 | 123500 | 7270734200 | 49850 | 50000 | 50000 | 49850 | 148 |
| 460 | 20241217 | 123400 | 7263343800 | 50000 | 50000 | 50100 | 49950 | 415 |
| 461 | 20241217 | 123300 | 7242605000 | 50000 | 49900 | 50000 | 49800 | 1849 |
| 462 | 20241217 | 123200 | 7150340250 | 49850 | 49800 | 49850 | 49800 | 388 |
| 463 | 20241217 | 123100 | 7130999350 | 49850 | 49850 | 49850 | 49800 | 595 |
| 464 | 20241217 | 123000 | 7101362650 | 49800 | 49850 | 49850 | 49800 | 194 |
| 465 | 20241217 | 122900 | 7091698850 | 49800 | 49850 | 49850 | 49800 | 811 |
| 466 | 20241217 | 122800 | 7051298200 | 49850 | 49800 | 49900 | 49800 | 1491 |
| 467 | 20241217 | 122700 | 6976989150 | 49850 | 49800 | 49850 | 49800 | 124 |
| 468 | 20241217 | 122600 | 6970809450 | 49800 | 49850 | 49850 | 49800 | 101 |
| 469 | 20241217 | 122500 | 6965777350 | 49800 | 49850 | 49850 | 49800 | 223 |
| 470 | 20241217 | 122400 | 6954661850 | 49850 | 49900 | 49900 | 49850 | 1168 |
| 471 | 20241217 | 122300 | 6896434400 | 49850 | 49900 | 49900 | 49850 | 118 |
| 472 | 20241217 | 122200 | 6890551500 | 49850 | 49850 | 49900 | 49850 | 76 |
| 473 | 20241217 | 122100 | 6886762700 | 49900 | 49850 | 49900 | 49850 | 54 |
| 474 | 20241217 | 122000 | 6884070150 | 49900 | 49850 | 49900 | 49800 | 313 |
| 475 | 20241217 | 121900 | 6868467250 | 49800 | 49850 | 49900 | 49800 | 980 |
| 476 | 20241217 | 121800 | 6819603450 | 49850 | 49850 | 49900 | 49850 | 322 |
| 477 | 20241217 | 121700 | 6803551550 | 49850 | 49850 | 49900 | 49850 | 377 |
| 478 | 20241217 | 121600 | 6784757650 | 49850 | 49850 | 49900 | 49850 | 91 |
| 479 | 20241217 | 121500 | 6780220900 | 49900 | 49850 | 49900 | 49850 | 62 |
| 480 | 20241217 | 121400 | 6777129650 | 49850 | 49850 | 49900 | 49800 | 1102 |
| 481 | 20241217 | 121300 | 6722189400 | 49800 | 49900 | 49900 | 49800 | 691 |
| 482 | 20241217 | 121200 | 6687743600 | 49850 | 49850 | 49900 | 49850 | 362 |
| 483 | 20241217 | 121100 | 6669697750 | 49850 | 49850 | 49850 | 49800 | 633 |
| 484 | 20241217 | 121000 | 6638143700 | 49850 | 49900 | 49900 | 49800 | 412 |
| 485 | 20241217 | 120900 | 6617608600 | 49850 | 49850 | 49900 | 49850 | 1007 |
| 486 | 20241217 | 120800 | 6567409400 | 49850 | 49850 | 49900 | 49850 | 191 |
| 487 | 20241217 | 120700 | 6557887300 | 49850 | 49850 | 49900 | 49800 | 673 |
| 488 | 20241217 | 120600 | 6524338550 | 49800 | 49900 | 49900 | 49800 | 1294 |
| 489 | 20241217 | 120500 | 6459836650 | 49850 | 49850 | 49900 | 49850 | 210 |
| 490 | 20241217 | 120400 | 6449360550 | 49850 | 49900 | 49900 | 49850 | 140 |
| 491 | 20241217 | 120300 | 6442381000 | 49850 | 49850 | 49900 | 49850 | 83 |
| 492 | 20241217 | 120200 | 6438243200 | 49850 | 49850 | 49900 | 49850 | 253 |
| 493 | 20241217 | 120100 | 6425629550 | 49850 | 49900 | 49900 | 49850 | 49 |
| 494 | 20241217 | 120000 | 6423185100 | 49900 | 49900 | 49900 | 49850 | 115 |
| 495 | 20241217 | 115900 | 6417449350 | 49900 | 49900 | 49950 | 49900 | 217 |
| 496 | 20241217 | 115800 | 6406620600 | 49900 | 49950 | 49950 | 49900 | 347 |
| 497 | 20241217 | 115700 | 6389304550 | 49950 | 49900 | 49950 | 49900 | 30 |
| 498 | 20241217 | 115600 | 6387807150 | 49950 | 49850 | 49950 | 49850 | 928 |
| 499 | 20241217 | 115500 | 6341500000 | 49900 | 49850 | 49900 | 49850 | 667 |
| 500 | 20241217 | 115400 | 6308234000 | 49900 | 49850 | 49900 | 49850 | 66 |
| 501 | 20241217 | 115300 | 6304943400 | 49850 | 49850 | 49900 | 49850 | 186 |
| 502 | 20241217 | 115200 | 6295663800 | 49900 | 49900 | 49900 | 49850 | 377 |
| 503 | 20241217 | 115100 | 6276869850 | 49900 | 49900 | 49900 | 49850 | 151 |
| 504 | 20241217 | 115000 | 6269337950 | 49950 | 49850 | 49950 | 49800 | 1364 |
| 505 | 20241217 | 114900 | 6201342050 | 49850 | 49850 | 49850 | 49800 | 1074 |
| 506 | 20241217 | 114800 | 6147807150 | 49850 | 49850 | 49900 | 49850 | 146 |
| 507 | 20241217 | 114700 | 6140526850 | 49850 | 49850 | 49900 | 49850 | 1212 |
| 508 | 20241217 | 114600 | 6080106900 | 49850 | 49900 | 49900 | 49850 | 206 |
| 509 | 20241217 | 114500 | 6069836400 | 49900 | 49850 | 49900 | 49850 | 86 |
| 510 | 20241217 | 114400 | 6065548200 | 49900 | 49950 | 49950 | 49850 | 1592 |
| 511 | 20241217 | 114300 | 5986104250 | 49950 | 49900 | 49950 | 49900 | 664 |
| 512 | 20241217 | 114200 | 5952960500 | 49950 | 49900 | 49950 | 49900 | 508 |
| 513 | 20241217 | 114100 | 5927609650 | 49900 | 49950 | 49950 | 49900 | 1487 |
| 514 | 20241217 | 114000 | 5853405100 | 49950 | 49900 | 49950 | 49900 | 129 |
| 515 | 20241217 | 113900 | 5846966600 | 49900 | 49900 | 49950 | 49900 | 66 |
| 516 | 20241217 | 113800 | 5843672600 | 49950 | 49950 | 50000 | 49900 | 447 |
| 517 | 20241217 | 113700 | 5821349800 | 50000 | 50000 | 50100 | 49950 | 1054 |
| 518 | 20241217 | 113600 | 5768645700 | 50100 | 50100 | 50100 | 50000 | 65 |
| 519 | 20241217 | 113500 | 5765392900 | 50100 | 50000 | 50100 | 50000 | 81 |
| 520 | 20241217 | 113400 | 5761341900 | 50000 | 50000 | 50100 | 50000 | 742 |
| 521 | 20241217 | 113300 | 5724234400 | 50000 | 50000 | 50100 | 50000 | 110 |
| 522 | 20241217 | 113200 | 5718727800 | 50000 | 50100 | 50100 | 50000 | 270 |
| 523 | 20241217 | 113100 | 5705218200 | 50100 | 50100 | 50100 | 50000 | 309 |
| 524 | 20241217 | 113000 | 5689758300 | 50100 | 50100 | 50100 | 50000 | 364 |
| 525 | 20241217 | 112900 | 5671524200 | 50000 | 50100 | 50200 | 50000 | 624 |
| 526 | 20241217 | 112800 | 5640255600 | 50100 | 50100 | 50100 | 50000 | 547 |
| 527 | 20241217 | 112700 | 5612856400 | 50100 | 50100 | 50100 | 50000 | 481 |
| 528 | 20241217 | 112600 | 5588797500 | 50100 | 50100 | 50100 | 50000 | 203 |
| 529 | 20241217 | 112500 | 5578640400 | 50100 | 50100 | 50200 | 50000 | 426 |
| 530 | 20241217 | 112400 | 5557318100 | 50100 | 50100 | 50100 | 50100 | 26 |
| 531 | 20241217 | 112300 | 5556015500 | 50100 | 50000 | 50200 | 49950 | 311 |
| 532 | 20241217 | 112200 | 5540434350 | 50000 | 50000 | 50000 | 49950 | 2218 |
| 533 | 20241217 | 112100 | 5429608000 | 50000 | 49950 | 50000 | 49950 | 98 |
| 534 | 20241217 | 112000 | 5424712750 | 49950 | 50000 | 50000 | 49950 | 80 |
| 535 | 20241217 | 111900 | 5420714450 | 50000 | 49950 | 50000 | 49950 | 37 |
| 536 | 20241217 | 111800 | 5418865600 | 49950 | 50000 | 50100 | 49950 | 380 |
| 537 | 20241217 | 111700 | 5399870850 | 50000 | 50000 | 50100 | 50000 | 399 |
| 538 | 20241217 | 111600 | 5379920750 | 50000 | 50000 | 50100 | 50000 | 216 |
| 539 | 20241217 | 111500 | 5369118550 | 50100 | 50000 | 50100 | 50000 | 722 |
| 540 | 20241217 | 111400 | 5333017450 | 50000 | 50000 | 50000 | 50000 | 415 |
| 541 | 20241217 | 111300 | 5312267450 | 50000 | 50000 | 50100 | 50000 | 342 |
| 542 | 20241217 | 111200 | 5295150550 | 50100 | 50000 | 50100 | 49950 | 1656 |
| 543 | 20241217 | 111100 | 5212353000 | 50000 | 50000 | 50100 | 50000 | 70 |
| 544 | 20241217 | 111000 | 5208852900 | 50000 | 50000 | 50100 | 50000 | 1218 |
| 545 | 20241217 | 110900 | 5147952600 | 50000 | 50100 | 50100 | 50000 | 1672 |
| 546 | 20241217 | 110800 | 5064338900 | 50100 | 50000 | 50100 | 50000 | 237 |
| 547 | 20241217 | 110700 | 5052481400 | 50100 | 50100 | 50100 | 50000 | 245 |
| 548 | 20241217 | 110600 | 5040213000 | 50100 | 50100 | 50100 | 50000 | 13 |
| 549 | 20241217 | 110500 | 5039562200 | 50000 | 50000 | 50100 | 50000 | 61 |
| 550 | 20241217 | 110400 | 5036511900 | 50000 | 50000 | 50100 | 50000 | 903 |
| 551 | 20241217 | 110300 | 4991335300 | 50100 | 50100 | 50100 | 50000 | 111 |
| 552 | 20241217 | 110200 | 4985783000 | 50100 | 50100 | 50200 | 50100 | 751 |
| 553 | 20241217 | 110100 | 4948157700 | 50100 | 50200 | 50200 | 50100 | 89 |
| 554 | 20241217 | 110000 | 4943697400 | 50200 | 50200 | 50200 | 50100 | 504 |
| 555 | 20241217 | 105900 | 4918446600 | 50200 | 50100 | 50200 | 50100 | 62 |
| 556 | 20241217 | 105800 | 4915340000 | 50200 | 50200 | 50300 | 50100 | 384 |
| 557 | 20241217 | 105700 | 4896062200 | 50200 | 50100 | 50200 | 50000 | 1085 |
| 558 | 20241217 | 105600 | 4841696600 | 50100 | 50200 | 50200 | 50100 | 1593 |
| 559 | 20241217 | 105500 | 4761803200 | 50300 | 50200 | 50300 | 50200 | 83 |
| 560 | 20241217 | 105400 | 4757635800 | 50200 | 50300 | 50300 | 50200 | 145 |
| 561 | 20241217 | 105300 | 4750351900 | 50200 | 50300 | 50300 | 50200 | 73 |
| 562 | 20241217 | 105200 | 4746687200 | 50200 | 50200 | 50300 | 50200 | 273 |
| 563 | 20241217 | 105100 | 4732979300 | 50300 | 50300 | 50300 | 50200 | 261 |
| 564 | 20241217 | 105000 | 4719852500 | 50300 | 50300 | 50400 | 50300 | 214 |
| 565 | 20241217 | 104900 | 4709077800 | 50400 | 50300 | 50400 | 50300 | 497 |
| 566 | 20241217 | 104800 | 4684076500 | 50300 | 50200 | 50400 | 50200 | 1620 |
| 567 | 20241217 | 104700 | 4602577600 | 50300 | 50200 | 50300 | 50200 | 274 |
| 568 | 20241217 | 104600 | 4588813900 | 50200 | 50200 | 50200 | 50100 | 55 |
| 569 | 20241217 | 104500 | 4586054900 | 50200 | 50200 | 50200 | 50100 | 107 |
| 570 | 20241217 | 104400 | 4580691200 | 50100 | 50100 | 50200 | 50100 | 995 |
| 571 | 20241217 | 104300 | 4530826500 | 50100 | 50100 | 50100 | 50000 | 259 |
| 572 | 20241217 | 104200 | 4517857500 | 50000 | 50000 | 50100 | 50000 | 138 |
| 573 | 20241217 | 104100 | 4510949800 | 50000 | 50000 | 50100 | 50000 | 526 |
| 574 | 20241217 | 104000 | 4484644000 | 50100 | 50100 | 50100 | 50000 | 899 |
| 575 | 20241217 | 103900 | 4439610100 | 50000 | 50000 | 50100 | 50000 | 301 |
| 576 | 20241217 | 103800 | 4424545400 | 50100 | 50100 | 50100 | 50000 | 146 |
| 577 | 20241217 | 103700 | 4417233800 | 50100 | 50100 | 50200 | 50100 | 2196 |
| 578 | 20241217 | 103600 | 4307192300 | 50200 | 50200 | 50200 | 50000 | 795 |
| 579 | 20241217 | 103500 | 4267364500 | 50200 | 50100 | 50200 | 50000 | 2304 |
| 580 | 20241217 | 103400 | 4151837900 | 50100 | 50200 | 50200 | 50100 | 163 |
| 581 | 20241217 | 103300 | 4143671400 | 50200 | 50200 | 50200 | 50100 | 37 |
| 582 | 20241217 | 103200 | 4141814100 | 50100 | 50200 | 50200 | 50100 | 1876 |
| 583 | 20241217 | 103100 | 4047824900 | 50100 | 50100 | 50100 | 50000 | 1887 |
| 584 | 20241217 | 103000 | 3953288000 | 50100 | 50200 | 50200 | 50100 | 826 |
| 585 | 20241217 | 102900 | 3911897200 | 50200 | 50200 | 50200 | 50100 | 338 |
| 586 | 20241217 | 102800 | 3894958800 | 50200 | 50200 | 50200 | 50100 | 976 |
| 587 | 20241217 | 102700 | 3846035600 | 50200 | 50200 | 50200 | 50100 | 125 |
| 588 | 20241217 | 102600 | 3839763200 | 50200 | 50200 | 50200 | 50100 | 328 |
| 589 | 20241217 | 102500 | 3823301000 | 50100 | 50200 | 50200 | 50100 | 55 |
| 590 | 20241217 | 102400 | 3820545200 | 50100 | 50200 | 50200 | 50100 | 623 |
| 591 | 20241217 | 102300 | 3789306300 | 50200 | 50300 | 50300 | 50200 | 837 |
| 592 | 20241217 | 102200 | 3747283800 | 50300 | 50300 | 50300 | 50200 | 437 |
| 593 | 20241217 | 102100 | 3725342700 | 50200 | 50200 | 50300 | 50200 | 89 |
| 594 | 20241217 | 102000 | 3720874600 | 50200 | 50300 | 50300 | 50200 | 190 |
| 595 | 20241217 | 101900 | 3711336100 | 50300 | 50300 | 50400 | 50300 | 529 |
| 596 | 20241217 | 101800 | 3684727100 | 50300 | 50400 | 50400 | 50300 | 56 |
| 597 | 20241217 | 101700 | 3681909600 | 50300 | 50200 | 50400 | 50200 | 1286 |
| 598 | 20241217 | 101600 | 3617234500 | 50200 | 50200 | 50300 | 50200 | 489 |
| 599 | 20241217 | 101500 | 3592686400 | 50300 | 50200 | 50300 | 50200 | 369 |
| 600 | 20241217 | 101400 | 3574157200 | 50200 | 50200 | 50300 | 50200 | 44 |
| 601 | 20241217 | 101300 | 3571948100 | 50200 | 50200 | 50300 | 50200 | 126 |
| 602 | 20241217 | 101200 | 3565622500 | 50300 | 50300 | 50300 | 50100 | 2124 |
| 603 | 20241217 | 101100 | 3458970600 | 50300 | 50300 | 50300 | 50200 | 93 |
| 604 | 20241217 | 101000 | 3454299800 | 50200 | 50200 | 50300 | 50200 | 106 |
| 605 | 20241217 | 100900 | 3448978400 | 50300 | 50300 | 50400 | 50300 | 574 |
| 606 | 20241217 | 100800 | 3420105700 | 50400 | 50300 | 50400 | 50300 | 543 |
| 607 | 20241217 | 100700 | 3392792100 | 50300 | 50300 | 50400 | 50200 | 214 |
| 608 | 20241217 | 100600 | 3382033800 | 50400 | 50300 | 50400 | 50300 | 67 |
| 609 | 20241217 | 100500 | 3378662400 | 50300 | 50300 | 50400 | 50300 | 57 |
| 610 | 20241217 | 100400 | 3375794900 | 50300 | 50300 | 50300 | 50200 | 979 |
| 611 | 20241217 | 100300 | 3326578700 | 50300 | 50400 | 50400 | 50200 | 797 |
| 612 | 20241217 | 100200 | 3286499900 | 50300 | 50300 | 50400 | 50300 | 2296 |
| 613 | 20241217 | 100100 | 3170827600 | 50300 | 50500 | 50600 | 50300 | 3121 |
| 614 | 20241217 | 100000 | 3013529700 | 50500 | 50600 | 50600 | 50500 | 324 |
| 615 | 20241217 | 095900 | 2997158100 | 50500 | 50500 | 50600 | 50500 | 168 |
| 616 | 20241217 | 095800 | 2988673700 | 50500 | 50700 | 50700 | 50500 | 717 |
| 617 | 20241217 | 095700 | 2952393500 | 50700 | 50600 | 50700 | 50600 | 236 |
| 618 | 20241217 | 095600 | 2940451600 | 50700 | 50600 | 50700 | 50600 | 162 |
| 619 | 20241217 | 095500 | 2932241500 | 50700 | 50700 | 50700 | 50600 | 140 |
| 620 | 20241217 | 095400 | 2925150400 | 50700 | 50600 | 50700 | 50600 | 167 |
| 621 | 20241217 | 095300 | 2916692000 | 50600 | 50700 | 50700 | 50600 | 779 |
| 622 | 20241217 | 095200 | 2877201600 | 50700 | 50600 | 50700 | 50600 | 368 |
| 623 | 20241217 | 095100 | 2858564900 | 50600 | 50600 | 50700 | 50600 | 141 |
| 624 | 20241217 | 095000 | 2851424100 | 50700 | 50600 | 50700 | 50500 | 2018 |
| 625 | 20241217 | 094900 | 2749312300 | 50600 | 50500 | 50600 | 50500 | 133 |
| 626 | 20241217 | 094800 | 2742587800 | 50600 | 50700 | 50700 | 50500 | 97 |
| 627 | 20241217 | 094700 | 2737684700 | 50500 | 50800 | 50800 | 50500 | 829 |
| 628 | 20241217 | 094600 | 2695653800 | 50800 | 50800 | 50800 | 50700 | 130 |
| 629 | 20241217 | 094500 | 2689059700 | 50700 | 50800 | 50800 | 50700 | 64 |
| 630 | 20241217 | 094400 | 2685814700 | 50800 | 50600 | 50900 | 50600 | 1000 |
| 631 | 20241217 | 094300 | 2635095400 | 50500 | 50600 | 50600 | 50500 | 2012 |
| 632 | 20241217 | 094200 | 2533488200 | 50500 | 50500 | 50600 | 50500 | 264 |
| 633 | 20241217 | 094100 | 2520148200 | 50500 | 50500 | 50600 | 50500 | 108 |
| 634 | 20241217 | 094000 | 2514690900 | 50500 | 50400 | 50500 | 50400 | 436 |
| 635 | 20241217 | 093900 | 2492673000 | 50400 | 50500 | 50600 | 50300 | 1065 |
| 636 | 20241217 | 093800 | 2438981000 | 50500 | 50700 | 50700 | 50400 | 3812 |
| 637 | 20241217 | 093700 | 2246529900 | 50600 | 50700 | 50700 | 50600 | 73 |
| 638 | 20241217 | 093600 | 2242832100 | 50600 | 50700 | 50700 | 50600 | 449 |
| 639 | 20241217 | 093500 | 2220100300 | 50600 | 50700 | 50700 | 50600 | 398 |
| 640 | 20241217 | 093400 | 2199932000 | 50700 | 50700 | 50700 | 50600 | 251 |
| 641 | 20241217 | 093300 | 2187207900 | 50700 | 50700 | 50800 | 50700 | 551 |
| 642 | 20241217 | 093200 | 2159272100 | 50600 | 50700 | 50700 | 50600 | 147 |
| 643 | 20241217 | 093100 | 2151823500 | 50600 | 50800 | 50800 | 50600 | 409 |
| 644 | 20241217 | 093000 | 2131093300 | 50700 | 50700 | 50800 | 50700 | 35 |
| 645 | 20241217 | 092900 | 2129317500 | 50700 | 50700 | 50800 | 50700 | 3242 |
| 646 | 20241217 | 092800 | 1964836700 | 50800 | 50800 | 50900 | 50800 | 620 |
| 647 | 20241217 | 092700 | 1933340600 | 50800 | 50700 | 50900 | 50700 | 3383 |
| 648 | 20241217 | 092600 | 1761646300 | 50600 | 50800 | 50800 | 50600 | 311 |
| 649 | 20241217 | 092500 | 1745882100 | 50700 | 50800 | 50900 | 50700 | 892 |
| 650 | 20241217 | 092400 | 1700573000 | 50800 | 50900 | 50900 | 50800 | 284 |
| 651 | 20241217 | 092300 | 1686141500 | 50900 | 51000 | 51000 | 50800 | 744 |
| 652 | 20241217 | 092200 | 1648268700 | 50900 | 51000 | 51100 | 50900 | 2464 |
| 653 | 20241217 | 092100 | 1522619300 | 51100 | 51200 | 51200 | 51000 | 1610 |
| 654 | 20241217 | 092000 | 1440345200 | 51200 | 51200 | 51200 | 51100 | 309 |
| 655 | 20241217 | 091900 | 1424533000 | 51200 | 51100 | 51300 | 51100 | 4308 |
| 656 | 20241217 | 091800 | 1204005900 | 51200 | 51100 | 51200 | 51000 | 1103 |
| 657 | 20241217 | 091700 | 1147618400 | 51100 | 51100 | 51200 | 51100 | 227 |
| 658 | 20241217 | 091600 | 1136008500 | 51200 | 51200 | 51200 | 51100 | 342 |
| 659 | 20241217 | 091500 | 1118531200 | 51100 | 51300 | 51300 | 51100 | 2122 |
| 660 | 20241217 | 091400 | 1009988100 | 51300 | 51300 | 51300 | 51200 | 358 |
| 661 | 20241217 | 091300 | 991640000 | 51200 | 51300 | 51300 | 51200 | 321 |
| 662 | 20241217 | 091200 | 975184500 | 51200 | 51300 | 51300 | 51200 | 114 |
| 663 | 20241217 | 091100 | 969338300 | 51300 | 51300 | 51300 | 51200 | 156 |
| 664 | 20241217 | 091000 | 961344300 | 51300 | 51500 | 51500 | 51200 | 1425 |
| 665 | 20241217 | 090900 | 888331600 | 51500 | 51500 | 51500 | 51400 | 1028 |
| 666 | 20241217 | 090800 | 835476800 | 51500 | 51300 | 51500 | 51300 | 2214 |
| 667 | 20241217 | 090700 | 721677500 | 51300 | 51500 | 51500 | 51300 | 758 |
| 668 | 20241217 | 090600 | 682703100 | 51600 | 51400 | 51700 | 51300 | 3092 |
| 669 | 20241217 | 090500 | 523590800 | 51300 | 51500 | 51500 | 51300 | 836 |
| 670 | 20241217 | 090400 | 480687100 | 51500 | 51800 | 51900 | 51500 | 2236 |
| 671 | 20241217 | 090300 | 365095000 | 51800 | 51200 | 51800 | 51100 | 2604 |
| 672 | 20241217 | 090200 | 231197300 | 51200 | 51200 | 51300 | 51200 | 388 |
| 673 | 20241217 | 090100 | 211322300 | 51100 | 51100 | 51200 | 51100 | 606 |
| 674 | 20241217 | 090000 | 180350700 | 51200 | 51300 | 51500 | 51100 | 3518 |