36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 3 | 20250327 | 201000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20250327 | 200900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20250327 | 200800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20250327 | 200700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20250327 | 200600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20250327 | 200500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20250327 | 200400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20250327 | 200300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20250327 | 200200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20250327 | 200100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20250327 | 200000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20250327 | 195900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20250327 | 195800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20250327 | 195700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20250327 | 195600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20250327 | 195500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20250327 | 195400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20250327 | 195300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20250327 | 195200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20250327 | 195100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20250327 | 195000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20250327 | 194900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20250327 | 194800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20250327 | 194700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20250327 | 194600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20250327 | 194500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20250327 | 194400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20250327 | 194300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20250327 | 194200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20250327 | 194100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 33 | 20250327 | 194000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20250327 | 193900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20250327 | 193800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20250327 | 193700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20250327 | 193600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20250327 | 193500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20250327 | 193400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20250327 | 193300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20250327 | 193200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20250327 | 193100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20250327 | 193000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20250327 | 192900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20250327 | 192800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20250327 | 192700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20250327 | 192600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20250327 | 192500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20250327 | 192400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20250327 | 192300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20250327 | 192200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20250327 | 192100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20250327 | 192000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20250327 | 191900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20250327 | 191800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20250327 | 191700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20250327 | 191600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20250327 | 191500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20250327 | 191400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20250327 | 191300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20250327 | 191200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20250327 | 191100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 63 | 20250327 | 191000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20250327 | 190900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20250327 | 190800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20250327 | 190700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20250327 | 190600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20250327 | 190500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20250327 | 190400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20250327 | 190300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20250327 | 190200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20250327 | 190100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20250327 | 190000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20250327 | 185900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20250327 | 185800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20250327 | 185700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20250327 | 185600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20250327 | 185500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20250327 | 185400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20250327 | 185300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20250327 | 185200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20250327 | 185100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20250327 | 185000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20250327 | 184900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20250327 | 184800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20250327 | 184700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20250327 | 184600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20250327 | 184500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20250327 | 184400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20250327 | 184300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20250327 | 184200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20250327 | 184100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 93 | 20250327 | 184000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20250327 | 183900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20250327 | 183800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20250327 | 183700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20250327 | 183600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20250327 | 183500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20250327 | 183400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20250327 | 183300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20250327 | 183200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20250327 | 183100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20250327 | 183000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20250327 | 182900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20250327 | 182800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20250327 | 182700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20250327 | 182600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20250327 | 182500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20250327 | 182400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20250327 | 182300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20250327 | 182200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20250327 | 182100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20250327 | 182000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20250327 | 181900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20250327 | 181800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20250327 | 181700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20250327 | 181600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20250327 | 181500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20250327 | 181400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20250327 | 181300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20250327 | 181200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20250327 | 181100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 123 | 20250327 | 181000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20250327 | 180900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20250327 | 180800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20250327 | 180700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20250327 | 180600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20250327 | 180500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20250327 | 180400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20250327 | 180300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20250327 | 180200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20250327 | 180100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20250327 | 180000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20250327 | 175900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20250327 | 175800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20250327 | 175700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20250327 | 175600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20250327 | 175500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20250327 | 175400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20250327 | 175300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20250327 | 175200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20250327 | 175100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20250327 | 175000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20250327 | 174900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20250327 | 174800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20250327 | 174700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20250327 | 174600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20250327 | 174500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20250327 | 174400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20250327 | 174300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20250327 | 174200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20250327 | 174100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 153 | 20250327 | 174000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20250327 | 173900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20250327 | 173800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20250327 | 173700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20250327 | 173600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20250327 | 173500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20250327 | 173400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20250327 | 173300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20250327 | 173200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20250327 | 173100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20250327 | 173000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20250327 | 172900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20250327 | 172800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20250327 | 172700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20250327 | 172600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20250327 | 172500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20250327 | 172400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20250327 | 172300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20250327 | 172200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20250327 | 172100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20250327 | 172000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20250327 | 171900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20250327 | 171800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20250327 | 171700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20250327 | 171600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20250327 | 171500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20250327 | 171400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20250327 | 171300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20250327 | 171200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20250327 | 171100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 183 | 20250327 | 171000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20250327 | 170900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20250327 | 170800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20250327 | 170700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20250327 | 170600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20250327 | 170500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20250327 | 170400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20250327 | 170300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20250327 | 170200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20250327 | 170100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20250327 | 170000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20250327 | 165900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20250327 | 165800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20250327 | 165700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20250327 | 165600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20250327 | 165500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20250327 | 165400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20250327 | 165300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20250327 | 165200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20250327 | 165100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20250327 | 165000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20250327 | 164900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20250327 | 164800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20250327 | 164700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20250327 | 164600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20250327 | 164500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20250327 | 164400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20250327 | 164300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20250327 | 164200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20250327 | 164100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 213 | 20250327 | 164000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20250327 | 163900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20250327 | 163800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20250327 | 163700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20250327 | 163600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20250327 | 163500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20250327 | 163400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20250327 | 163300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20250327 | 163200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20250327 | 163100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20250327 | 163000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20250327 | 162900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20250327 | 162800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20250327 | 162700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20250327 | 162600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20250327 | 162500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20250327 | 162400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20250327 | 162300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20250327 | 162200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20250327 | 162100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20250327 | 162000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20250327 | 161900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20250327 | 161800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20250327 | 161700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20250327 | 161600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20250327 | 161500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20250327 | 161400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20250327 | 161300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20250327 | 161200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20250327 | 161100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 243 | 20250327 | 161000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20250327 | 160900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20250327 | 160800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20250327 | 160700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20250327 | 160600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20250327 | 160500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20250327 | 160400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20250327 | 160300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20250327 | 160200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20250327 | 160100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20250327 | 160000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20250327 | 155900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20250327 | 155800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20250327 | 155700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20250327 | 155600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20250327 | 155500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20250327 | 155400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20250327 | 155300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20250327 | 155200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20250327 | 155100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20250327 | 155000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20250327 | 154900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20250327 | 154800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20250327 | 154700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20250327 | 154600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20250327 | 154500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20250327 | 154400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20250327 | 154300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20250327 | 154200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20250327 | 154100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 273 | 20250327 | 154000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20250327 | 153900 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20250327 | 153800 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20250327 | 153700 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20250327 | 153600 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20250327 | 153500 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20250327 | 153400 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20250327 | 153300 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20250327 | 153200 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20250327 | 153100 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20250327 | 153000 | 14159875800 | 65500 | 65500 | 65500 | 65500 | 8720 |
| 284 | 20250327 | 152900 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20250327 | 152800 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20250327 | 152700 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20250327 | 152600 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20250327 | 152500 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20250327 | 152400 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20250327 | 152300 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20250327 | 152200 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20250327 | 152100 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20250327 | 152000 | 13588715800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20250327 | 151900 | 13588715800 | 65600 | 65700 | 65700 | 65600 | 662 |
| 295 | 20250327 | 151800 | 13545259200 | 65700 | 65700 | 65800 | 65700 | 1185 |
| 296 | 20250327 | 151700 | 13467390500 | 65700 | 65800 | 65900 | 65700 | 1450 |
| 297 | 20250327 | 151600 | 13371993850 | 65700 | 65800 | 65800 | 65700 | 189 |
| 298 | 20250327 | 151500 | 13359564800 | 65700 | 65800 | 65800 | 65700 | 473 |
| 299 | 20250327 | 151400 | 13328450200 | 65700 | 65900 | 65900 | 65700 | 734 |
| 300 | 20250327 | 151300 | 13280158200 | 65800 | 65800 | 65900 | 65800 | 327 |
| 301 | 20250327 | 151200 | 13258631200 | 65800 | 65800 | 65900 | 65800 | 188 |
| 302 | 20250327 | 151100 | 13246252500 | 65800 | 65800 | 65900 | 65800 | 127 |
| 303 | 20250327 | 151000 | 13237894100 | 65900 | 65800 | 65900 | 65800 | 225 |
| 304 | 20250327 | 150900 | 13223078950 | 65800 | 65900 | 65900 | 65700 | 917 |
| 305 | 20250327 | 150800 | 13162745150 | 65900 | 65800 | 65900 | 65700 | 518 |
| 306 | 20250327 | 150700 | 13128696450 | 65800 | 65800 | 65900 | 65700 | 188 |
| 307 | 20250327 | 150600 | 13116328650 | 65900 | 65800 | 65900 | 65700 | 172 |
| 308 | 20250327 | 150500 | 13105010150 | 65700 | 65900 | 66000 | 65700 | 205 |
| 309 | 20250327 | 150400 | 13091512950 | 66000 | 65800 | 66000 | 65700 | 529 |
| 310 | 20250327 | 150300 | 13056674850 | 65700 | 65800 | 65900 | 65700 | 297 |
| 311 | 20250327 | 150200 | 13037122550 | 65700 | 65700 | 65800 | 65700 | 273 |
| 312 | 20250327 | 150100 | 13019167650 | 65800 | 65800 | 65800 | 65700 | 1384 |
| 313 | 20250327 | 150000 | 12928225300 | 65800 | 65800 | 65900 | 65700 | 128 |
| 314 | 20250327 | 145900 | 12919806200 | 65700 | 65900 | 66000 | 65700 | 1998 |
| 315 | 20250327 | 145800 | 12788317300 | 65900 | 65800 | 66000 | 65800 | 624 |
| 316 | 20250327 | 145700 | 12747207150 | 65800 | 65900 | 65900 | 65800 | 229 |
| 317 | 20250327 | 145600 | 12732133050 | 65900 | 65900 | 66000 | 65800 | 129 |
| 318 | 20250327 | 145500 | 12723637450 | 65900 | 65800 | 66000 | 65800 | 325 |
| 319 | 20250327 | 145400 | 12702239250 | 65800 | 65900 | 66000 | 65800 | 801 |
| 320 | 20250327 | 145300 | 12649505250 | 66000 | 65900 | 66000 | 65900 | 1505 |
| 321 | 20250327 | 145200 | 12550321050 | 65900 | 66000 | 66000 | 65900 | 368 |
| 322 | 20250327 | 145100 | 12526042650 | 65900 | 65900 | 66000 | 65900 | 166 |
| 323 | 20250327 | 145000 | 12515097950 | 66000 | 66000 | 66100 | 65900 | 434 |
| 324 | 20250327 | 144900 | 12486444850 | 66000 | 66000 | 66100 | 65900 | 347 |
| 325 | 20250327 | 144800 | 12463553450 | 66000 | 66000 | 66100 | 65900 | 899 |
| 326 | 20250327 | 144700 | 12404272350 | 66000 | 65900 | 66000 | 65900 | 501 |
| 327 | 20250327 | 144600 | 12371212250 | 66000 | 66000 | 66000 | 65900 | 624 |
| 328 | 20250327 | 144500 | 12330035550 | 66000 | 66000 | 66000 | 65900 | 181 |
| 329 | 20250327 | 144400 | 12318096750 | 65900 | 66000 | 66000 | 65900 | 205 |
| 330 | 20250327 | 144300 | 12304577150 | 66000 | 65900 | 66000 | 65900 | 832 |
| 331 | 20250327 | 144200 | 12249734350 | 66000 | 65900 | 66100 | 65800 | 488 |
| 332 | 20250327 | 144100 | 12217538750 | 66000 | 65900 | 66000 | 65800 | 412 |
| 333 | 20250327 | 144000 | 12190382050 | 65900 | 66000 | 66000 | 65800 | 266 |
| 334 | 20250327 | 143900 | 12172851450 | 65800 | 65900 | 66100 | 65800 | 3327 |
| 335 | 20250327 | 143800 | 11953373350 | 65800 | 65800 | 66000 | 65800 | 263 |
| 336 | 20250327 | 143700 | 11936046800 | 65900 | 66000 | 66000 | 65800 | 166 |
| 337 | 20250327 | 143600 | 11925107500 | 65900 | 66000 | 66000 | 65800 | 500 |
| 338 | 20250327 | 143500 | 11892172400 | 65900 | 66000 | 66000 | 65800 | 359 |
| 339 | 20250327 | 143400 | 11868525900 | 65900 | 65900 | 65900 | 65800 | 186 |
| 340 | 20250327 | 143300 | 11856273800 | 65900 | 65900 | 65900 | 65800 | 1685 |
| 341 | 20250327 | 143200 | 11745381000 | 65900 | 65800 | 65900 | 65800 | 256 |
| 342 | 20250327 | 143100 | 11728523800 | 65900 | 65700 | 65900 | 65600 | 2290 |
| 343 | 20250327 | 143000 | 11577973300 | 65800 | 66100 | 66100 | 65600 | 7790 |
| 344 | 20250327 | 142900 | 11064517700 | 66000 | 66000 | 66100 | 66000 | 358 |
| 345 | 20250327 | 142800 | 11040861400 | 66100 | 66100 | 66200 | 66000 | 1092 |
| 346 | 20250327 | 142700 | 10968715400 | 66200 | 66300 | 66300 | 66100 | 3075 |
| 347 | 20250327 | 142600 | 10765428600 | 66200 | 66300 | 66300 | 66200 | 625 |
| 348 | 20250327 | 142500 | 10724047600 | 66300 | 66300 | 66300 | 66200 | 308 |
| 349 | 20250327 | 142400 | 10703627500 | 66300 | 66300 | 66400 | 66300 | 384 |
| 350 | 20250327 | 142300 | 10678167400 | 66300 | 66300 | 66300 | 66200 | 234 |
| 351 | 20250327 | 142200 | 10662653600 | 66300 | 66200 | 66300 | 66200 | 124 |
| 352 | 20250327 | 142100 | 10654432900 | 66300 | 66300 | 66300 | 66200 | 903 |
| 353 | 20250327 | 142000 | 10594630000 | 66300 | 66300 | 66400 | 66200 | 451 |
| 354 | 20250327 | 141900 | 10564701800 | 66300 | 66300 | 66400 | 66200 | 185 |
| 355 | 20250327 | 141800 | 10552441100 | 66400 | 66400 | 66400 | 66200 | 682 |
| 356 | 20250327 | 141700 | 10507211600 | 66300 | 66400 | 66400 | 66300 | 413 |
| 357 | 20250327 | 141600 | 10479804300 | 66400 | 66300 | 66500 | 66200 | 317 |
| 358 | 20250327 | 141500 | 10458760700 | 66300 | 66300 | 66400 | 66200 | 489 |
| 359 | 20250327 | 141400 | 10426346600 | 66300 | 66300 | 66400 | 66200 | 721 |
| 360 | 20250327 | 141300 | 10378541200 | 66300 | 66400 | 66400 | 66200 | 838 |
| 361 | 20250327 | 141200 | 10322994900 | 66400 | 66400 | 66400 | 66300 | 134 |
| 362 | 20250327 | 141100 | 10314098000 | 66400 | 66400 | 66500 | 66300 | 108 |
| 363 | 20250327 | 141000 | 10306926900 | 66400 | 66400 | 66400 | 66300 | 367 |
| 364 | 20250327 | 140900 | 10282558300 | 66500 | 66500 | 66500 | 66400 | 101 |
| 365 | 20250327 | 140800 | 10275844800 | 66500 | 66500 | 66500 | 66400 | 179 |
| 366 | 20250327 | 140700 | 10263945200 | 66500 | 66500 | 66500 | 66400 | 140 |
| 367 | 20250327 | 140600 | 10254640500 | 66500 | 66500 | 66500 | 66400 | 290 |
| 368 | 20250327 | 140500 | 10235374800 | 66500 | 66500 | 66500 | 66400 | 159 |
| 369 | 20250327 | 140400 | 10224803000 | 66500 | 66500 | 66500 | 66400 | 84 |
| 370 | 20250327 | 140300 | 10219217400 | 66400 | 66500 | 66500 | 66400 | 73 |
| 371 | 20250327 | 140200 | 10214363000 | 66500 | 66500 | 66500 | 66400 | 115 |
| 372 | 20250327 | 140100 | 10206716200 | 66500 | 66500 | 66500 | 66400 | 85 |
| 373 | 20250327 | 140000 | 10201066300 | 66500 | 66300 | 66500 | 66300 | 195 |
| 374 | 20250327 | 135900 | 10188115500 | 66300 | 66300 | 66400 | 66300 | 350 |
| 375 | 20250327 | 135800 | 10164882500 | 66400 | 66200 | 66500 | 66200 | 501 |
| 376 | 20250327 | 135700 | 10131625700 | 66300 | 66400 | 66400 | 66300 | 774 |
| 377 | 20250327 | 135600 | 10080306200 | 66300 | 66350 | 66400 | 66200 | 455 |
| 378 | 20250327 | 135500 | 10050132100 | 66400 | 66300 | 66400 | 66300 | 121 |
| 379 | 20250327 | 135400 | 10042099000 | 66300 | 66300 | 66400 | 66300 | 116 |
| 380 | 20250327 | 135300 | 10034402600 | 66400 | 66300 | 66400 | 66300 | 125 |
| 381 | 20250327 | 135200 | 10026105600 | 66300 | 66400 | 66400 | 66300 | 135 |
| 382 | 20250327 | 135100 | 10017145600 | 66400 | 66400 | 66500 | 66300 | 1189 |
| 383 | 20250327 | 135000 | 9938278550 | 66450 | 66400 | 66500 | 66300 | 122 |
| 384 | 20250327 | 134900 | 9930171200 | 66400 | 66400 | 66500 | 66300 | 87 |
| 385 | 20250327 | 134800 | 9924390800 | 66400 | 66500 | 66500 | 66300 | 293 |
| 386 | 20250327 | 134700 | 9904932700 | 66400 | 66500 | 66500 | 66400 | 87 |
| 387 | 20250327 | 134600 | 9899148700 | 66500 | 66400 | 66500 | 66400 | 199 |
| 388 | 20250327 | 134500 | 9885922100 | 66500 | 66500 | 66500 | 66400 | 329 |
| 389 | 20250327 | 134400 | 9864044400 | 66500 | 66400 | 66500 | 66300 | 200 |
| 390 | 20250327 | 134300 | 9850761700 | 66400 | 66400 | 66500 | 66300 | 187 |
| 391 | 20250327 | 134200 | 9838353800 | 66500 | 66500 | 66500 | 66300 | 178 |
| 392 | 20250327 | 134100 | 9826524600 | 66400 | 66500 | 66500 | 66400 | 123 |
| 393 | 20250327 | 134000 | 9818351800 | 66500 | 66400 | 66500 | 66300 | 66 |
| 394 | 20250327 | 133900 | 9813969900 | 66500 | 66400 | 66500 | 66300 | 235 |
| 395 | 20250327 | 133800 | 9798363600 | 66300 | 66300 | 66500 | 66300 | 225 |
| 396 | 20250327 | 133700 | 9783420200 | 66400 | 66400 | 66400 | 66300 | 369 |
| 397 | 20250327 | 133600 | 9758948100 | 66400 | 66300 | 66400 | 66300 | 105 |
| 398 | 20250327 | 133500 | 9751979400 | 66400 | 66300 | 66400 | 66300 | 253 |
| 399 | 20250327 | 133400 | 9735195600 | 66300 | 66300 | 66300 | 66200 | 485 |
| 400 | 20250327 | 133300 | 9703040700 | 66200 | 66300 | 66300 | 66100 | 78 |
| 401 | 20250327 | 133200 | 9697874800 | 66200 | 66200 | 66300 | 66100 | 1045 |
| 402 | 20250327 | 133100 | 9628766800 | 66200 | 66300 | 66300 | 66100 | 1138 |
| 403 | 20250327 | 133000 | 9553427800 | 66200 | 66200 | 66300 | 66200 | 508 |
| 404 | 20250327 | 132900 | 9519791100 | 66300 | 66200 | 66300 | 66200 | 1076 |
| 405 | 20250327 | 132800 | 9448549700 | 66200 | 66300 | 66300 | 66200 | 104 |
| 406 | 20250327 | 132700 | 9441654900 | 66400 | 66400 | 66400 | 66300 | 118 |
| 407 | 20250327 | 132600 | 9433824200 | 66400 | 66300 | 66400 | 66200 | 217 |
| 408 | 20250327 | 132500 | 9419431700 | 66300 | 66300 | 66400 | 66200 | 314 |
| 409 | 20250327 | 132400 | 9398619300 | 66300 | 66300 | 66300 | 66200 | 203 |
| 410 | 20250327 | 132300 | 9385160900 | 66200 | 66300 | 66300 | 66200 | 121 |
| 411 | 20250327 | 132200 | 9377138800 | 66300 | 66300 | 66300 | 66200 | 361 |
| 412 | 20250327 | 132100 | 9353230700 | 66200 | 66200 | 66300 | 66200 | 112 |
| 413 | 20250327 | 132000 | 9345805600 | 66300 | 66300 | 66400 | 66200 | 179 |
| 414 | 20250327 | 131900 | 9333936300 | 66300 | 66300 | 66400 | 66200 | 75 |
| 415 | 20250327 | 131800 | 9328960800 | 66300 | 66350 | 66400 | 66200 | 353 |
| 416 | 20250327 | 131700 | 9305560400 | 66350 | 66350 | 66350 | 66300 | 287 |
| 417 | 20250327 | 131600 | 9286528100 | 66350 | 66350 | 66350 | 66300 | 925 |
| 418 | 20250327 | 131500 | 9225197500 | 66350 | 66400 | 66400 | 66300 | 116 |
| 419 | 20250327 | 131400 | 9217499200 | 66500 | 66500 | 66500 | 66300 | 326 |
| 420 | 20250327 | 131300 | 9195842400 | 66500 | 66500 | 66500 | 66400 | 72 |
| 421 | 20250327 | 131200 | 9191054500 | 66400 | 66500 | 66500 | 66400 | 171 |
| 422 | 20250327 | 131100 | 9179683200 | 66300 | 66500 | 66600 | 66300 | 792 |
| 423 | 20250327 | 131000 | 9127070300 | 66500 | 66500 | 66600 | 66500 | 373 |
| 424 | 20250327 | 130900 | 9102262100 | 66500 | 66600 | 66700 | 66400 | 1444 |
| 425 | 20250327 | 130800 | 9006299900 | 66600 | 66500 | 66600 | 66500 | 148 |
| 426 | 20250327 | 130700 | 8996443700 | 66600 | 66600 | 66600 | 66500 | 71 |
| 427 | 20250327 | 130600 | 8991715600 | 66600 | 66600 | 66600 | 66500 | 132 |
| 428 | 20250327 | 130500 | 8982931400 | 66500 | 66500 | 66600 | 66500 | 323 |
| 429 | 20250327 | 130400 | 8961422300 | 66600 | 66500 | 66600 | 66500 | 312 |
| 430 | 20250327 | 130300 | 8940647200 | 66550 | 66600 | 66700 | 66500 | 1275 |
| 431 | 20250327 | 130200 | 8855721600 | 66600 | 66600 | 66700 | 66600 | 233 |
| 432 | 20250327 | 130100 | 8840191600 | 66700 | 66700 | 66700 | 66600 | 73 |
| 433 | 20250327 | 130000 | 8835323100 | 66700 | 66700 | 66700 | 66600 | 176 |
| 434 | 20250327 | 125900 | 8823588600 | 66700 | 66700 | 66700 | 66600 | 319 |
| 435 | 20250327 | 125800 | 8802327100 | 66700 | 66700 | 66700 | 66600 | 268 |
| 436 | 20250327 | 125700 | 8784467000 | 66700 | 66700 | 66700 | 66600 | 96 |
| 437 | 20250327 | 125600 | 8778064100 | 66700 | 66600 | 66700 | 66500 | 259 |
| 438 | 20250327 | 125500 | 8760809600 | 66700 | 66500 | 66700 | 66500 | 157 |
| 439 | 20250327 | 125400 | 8750351400 | 66600 | 66500 | 66700 | 66500 | 139 |
| 440 | 20250327 | 125300 | 8741096800 | 66600 | 66600 | 66700 | 66500 | 150 |
| 441 | 20250327 | 125200 | 8731105800 | 66600 | 66600 | 66700 | 66500 | 155 |
| 442 | 20250327 | 125100 | 8720774000 | 66600 | 66500 | 66700 | 66500 | 88 |
| 443 | 20250327 | 125000 | 8714913800 | 66500 | 66500 | 66600 | 66500 | 135 |
| 444 | 20250327 | 124900 | 8705930900 | 66500 | 66500 | 66600 | 66400 | 120 |
| 445 | 20250327 | 124800 | 8697944300 | 66500 | 66500 | 66500 | 66400 | 135 |
| 446 | 20250327 | 124700 | 8688967100 | 66500 | 66500 | 66600 | 66400 | 163 |
| 447 | 20250327 | 124600 | 8678125100 | 66500 | 66600 | 66600 | 66500 | 46 |
| 448 | 20250327 | 124500 | 8675065600 | 66500 | 66500 | 66600 | 66400 | 151 |
| 449 | 20250327 | 124400 | 8665018500 | 66500 | 66400 | 66500 | 66300 | 135 |
| 450 | 20250327 | 124300 | 8656049500 | 66300 | 66500 | 66500 | 66300 | 104 |
| 451 | 20250327 | 124200 | 8649139300 | 66500 | 66300 | 66500 | 66300 | 127 |
| 452 | 20250327 | 124100 | 8640695300 | 66500 | 66400 | 66500 | 66300 | 679 |
| 453 | 20250327 | 124000 | 8595551900 | 66400 | 66400 | 66400 | 66300 | 70 |
| 454 | 20250327 | 123900 | 8590904600 | 66400 | 66500 | 66500 | 66300 | 111 |
| 455 | 20250327 | 123800 | 8583534000 | 66400 | 66400 | 66400 | 66300 | 456 |
| 456 | 20250327 | 123700 | 8553283200 | 66300 | 66400 | 66400 | 66300 | 113 |
| 457 | 20250327 | 123600 | 8545785800 | 66400 | 66400 | 66400 | 66300 | 210 |
| 458 | 20250327 | 123500 | 8531843400 | 66300 | 66400 | 66400 | 66300 | 282 |
| 459 | 20250327 | 123400 | 8513127900 | 66400 | 66400 | 66400 | 66300 | 88 |
| 460 | 20250327 | 123300 | 8507285300 | 66400 | 66400 | 66400 | 66300 | 575 |
| 461 | 20250327 | 123200 | 8469151300 | 66300 | 66400 | 66400 | 66300 | 199 |
| 462 | 20250327 | 123100 | 8455943900 | 66400 | 66400 | 66500 | 66400 | 104 |
| 463 | 20250327 | 123000 | 8449035700 | 66400 | 66400 | 66400 | 66300 | 90 |
| 464 | 20250327 | 122900 | 8443060350 | 66400 | 66400 | 66500 | 66300 | 124 |
| 465 | 20250327 | 122800 | 8434821450 | 66400 | 66400 | 66400 | 66300 | 152 |
| 466 | 20250327 | 122700 | 8424729250 | 66400 | 66300 | 66500 | 66300 | 109 |
| 467 | 20250327 | 122600 | 8417486650 | 66400 | 66400 | 66500 | 66300 | 173 |
| 468 | 20250327 | 122500 | 8405997250 | 66400 | 66300 | 66500 | 66300 | 275 |
| 469 | 20250327 | 122400 | 8387731350 | 66400 | 66400 | 66500 | 66300 | 135 |
| 470 | 20250327 | 122300 | 8378759450 | 66400 | 66400 | 66400 | 66300 | 194 |
| 471 | 20250327 | 122200 | 8365878450 | 66300 | 66500 | 66500 | 66300 | 898 |
| 472 | 20250327 | 122100 | 8306248050 | 66400 | 66500 | 66600 | 66400 | 141 |
| 473 | 20250327 | 122000 | 8296870000 | 66500 | 66500 | 66500 | 66400 | 700 |
| 474 | 20250327 | 121900 | 8250375400 | 66500 | 66500 | 66500 | 66400 | 108 |
| 475 | 20250327 | 121800 | 8243193600 | 66400 | 66500 | 66500 | 66400 | 109 |
| 476 | 20250327 | 121700 | 8235945700 | 66500 | 66500 | 66600 | 66400 | 1118 |
| 477 | 20250327 | 121600 | 8161595900 | 66600 | 66600 | 66600 | 66400 | 124 |
| 478 | 20250327 | 121500 | 8153341400 | 66600 | 66600 | 66600 | 66500 | 726 |
| 479 | 20250327 | 121400 | 8105055500 | 66600 | 66600 | 66600 | 66500 | 300 |
| 480 | 20250327 | 121300 | 8085089700 | 66600 | 66600 | 66600 | 66500 | 157 |
| 481 | 20250327 | 121200 | 8074642100 | 66600 | 66600 | 66600 | 66500 | 161 |
| 482 | 20250327 | 121100 | 8063919700 | 66500 | 66500 | 66600 | 66500 | 167 |
| 483 | 20250327 | 121000 | 8052801100 | 66600 | 66600 | 66600 | 66500 | 123 |
| 484 | 20250327 | 120900 | 8044611900 | 66600 | 66600 | 66600 | 66500 | 67 |
| 485 | 20250327 | 120800 | 8040152600 | 66600 | 66500 | 66600 | 66400 | 221 |
| 486 | 20250327 | 120700 | 8025447300 | 66500 | 66400 | 66500 | 66400 | 81 |
| 487 | 20250327 | 120600 | 8020061500 | 66400 | 66600 | 66600 | 66400 | 156 |
| 488 | 20250327 | 120500 | 8009673700 | 66600 | 66600 | 66600 | 66400 | 454 |
| 489 | 20250327 | 120400 | 7979474100 | 66600 | 66600 | 66600 | 66500 | 158 |
| 490 | 20250327 | 120300 | 7968958400 | 66600 | 66500 | 66600 | 66500 | 104 |
| 491 | 20250327 | 120200 | 7962033600 | 66500 | 66500 | 66600 | 66400 | 313 |
| 492 | 20250327 | 120100 | 7941216700 | 66400 | 66400 | 66600 | 66400 | 73 |
| 493 | 20250327 | 120000 | 7936359000 | 66400 | 66500 | 66600 | 66300 | 615 |
| 494 | 20250327 | 115900 | 7895499500 | 66500 | 66700 | 66700 | 66500 | 310 |
| 495 | 20250327 | 115800 | 7874856000 | 66700 | 66600 | 66700 | 66500 | 202 |
| 496 | 20250327 | 115700 | 7861404300 | 66600 | 66600 | 66600 | 66400 | 251 |
| 497 | 20250327 | 115600 | 7844705500 | 66600 | 66600 | 66700 | 66500 | 114 |
| 498 | 20250327 | 115500 | 7837110900 | 66600 | 66600 | 66700 | 66500 | 149 |
| 499 | 20250327 | 115400 | 7827186900 | 66600 | 66600 | 66700 | 66400 | 160 |
| 500 | 20250327 | 115300 | 7816536400 | 66500 | 66600 | 66700 | 66500 | 167 |
| 501 | 20250327 | 115200 | 7805414200 | 66600 | 66500 | 66600 | 66500 | 201 |
| 502 | 20250327 | 115100 | 7792037500 | 66500 | 66600 | 66700 | 66500 | 323 |
| 503 | 20250327 | 115000 | 7770544500 | 66600 | 66500 | 66600 | 66500 | 258 |
| 504 | 20250327 | 114900 | 7753362500 | 66600 | 66600 | 66600 | 66500 | 97 |
| 505 | 20250327 | 114800 | 7746902400 | 66600 | 66600 | 66600 | 66500 | 175 |
| 506 | 20250327 | 114700 | 7735248200 | 66500 | 66600 | 66600 | 66500 | 204 |
| 507 | 20250327 | 114600 | 7721670600 | 66600 | 66600 | 66600 | 66500 | 90 |
| 508 | 20250327 | 114500 | 7715677400 | 66600 | 66600 | 66600 | 66500 | 151 |
| 509 | 20250327 | 114400 | 7705621000 | 66500 | 66500 | 66600 | 66500 | 140 |
| 510 | 20250327 | 114300 | 7696302200 | 66500 | 66500 | 66600 | 66500 | 113 |
| 511 | 20250327 | 114200 | 7688778700 | 66500 | 66500 | 66500 | 66400 | 136 |
| 512 | 20250327 | 114100 | 7679735400 | 66500 | 66500 | 66500 | 66400 | 139 |
| 513 | 20250327 | 114000 | 7670492400 | 66500 | 66400 | 66500 | 66400 | 129 |
| 514 | 20250327 | 113900 | 7661917500 | 66400 | 66500 | 66500 | 66400 | 162 |
| 515 | 20250327 | 113800 | 7651153700 | 66500 | 66500 | 66500 | 66400 | 192 |
| 516 | 20250327 | 113700 | 7638386300 | 66500 | 66400 | 66500 | 66400 | 101 |
| 517 | 20250327 | 113600 | 7631673700 | 66400 | 66500 | 66500 | 66400 | 135 |
| 518 | 20250327 | 113500 | 7622696800 | 66500 | 66400 | 66500 | 66400 | 193 |
| 519 | 20250327 | 113400 | 7609865900 | 66400 | 66400 | 66500 | 66400 | 252 |
| 520 | 20250327 | 113300 | 7593129400 | 66400 | 66500 | 66500 | 66400 | 79 |
| 521 | 20250327 | 113200 | 7587878200 | 66500 | 66400 | 66500 | 66400 | 174 |
| 522 | 20250327 | 113100 | 7576311800 | 66300 | 66500 | 66500 | 66300 | 277 |
| 523 | 20250327 | 113000 | 7557911700 | 66500 | 66500 | 66500 | 66400 | 110 |
| 524 | 20250327 | 112900 | 7550597700 | 66500 | 66400 | 66500 | 66400 | 278 |
| 525 | 20250327 | 112800 | 7532111000 | 66400 | 66400 | 66500 | 66300 | 226 |
| 526 | 20250327 | 112700 | 7517100000 | 66400 | 66400 | 66400 | 66300 | 79 |
| 527 | 20250327 | 112600 | 7511855000 | 66400 | 66500 | 66500 | 66300 | 270 |
| 528 | 20250327 | 112500 | 7493936300 | 66400 | 66400 | 66500 | 66300 | 252 |
| 529 | 20250327 | 112400 | 7477214700 | 66300 | 66300 | 66400 | 66300 | 619 |
| 530 | 20250327 | 112300 | 7436161200 | 66400 | 66500 | 66500 | 66300 | 161 |
| 531 | 20250327 | 112200 | 7425467400 | 66400 | 66400 | 66500 | 66300 | 88 |
| 532 | 20250327 | 112100 | 7419618000 | 66500 | 66400 | 66500 | 66300 | 230 |
| 533 | 20250327 | 112000 | 7404344100 | 66500 | 66300 | 66500 | 66300 | 870 |
| 534 | 20250327 | 111900 | 7346564800 | 66400 | 66400 | 66400 | 66300 | 49 |
| 535 | 20250327 | 111800 | 7343312050 | 66400 | 66400 | 66400 | 66300 | 129 |
| 536 | 20250327 | 111700 | 7334746750 | 66400 | 66400 | 66400 | 66300 | 119 |
| 537 | 20250327 | 111600 | 7326845450 | 66400 | 66400 | 66500 | 66200 | 389 |
| 538 | 20250327 | 111500 | 7301061550 | 66500 | 66400 | 66500 | 66300 | 372 |
| 539 | 20250327 | 111400 | 7276356150 | 66400 | 66300 | 66400 | 66300 | 159 |
| 540 | 20250327 | 111300 | 7265804650 | 66400 | 66400 | 66400 | 66200 | 182 |
| 541 | 20250327 | 111200 | 7253734050 | 66300 | 66400 | 66400 | 66300 | 283 |
| 542 | 20250327 | 111100 | 7234953850 | 66400 | 66400 | 66400 | 66300 | 225 |
| 543 | 20250327 | 111000 | 7220026650 | 66400 | 66300 | 66400 | 66300 | 116 |
| 544 | 20250327 | 110900 | 7212328050 | 66400 | 66400 | 66400 | 66300 | 204 |
| 545 | 20250327 | 110800 | 7198784150 | 66400 | 66400 | 66400 | 66300 | 287 |
| 546 | 20250327 | 110700 | 7179749550 | 66300 | 66400 | 66600 | 66300 | 612 |
| 547 | 20250327 | 110600 | 7139049850 | 66300 | 66400 | 66500 | 66300 | 139 |
| 548 | 20250327 | 110500 | 7129819950 | 66400 | 66300 | 66400 | 66300 | 219 |
| 549 | 20250327 | 110400 | 7115286350 | 66400 | 66500 | 66500 | 66400 | 120 |
| 550 | 20250327 | 110300 | 7107310650 | 66400 | 66400 | 66500 | 66400 | 130 |
| 551 | 20250327 | 110200 | 7098673150 | 66400 | 66400 | 66500 | 66300 | 291 |
| 552 | 20250327 | 110100 | 7079333450 | 66400 | 66400 | 66400 | 66300 | 100 |
| 553 | 20250327 | 110000 | 7072693650 | 66300 | 66300 | 66400 | 66300 | 398 |
| 554 | 20250327 | 105900 | 7046292250 | 66400 | 66500 | 66500 | 66300 | 115 |
| 555 | 20250327 | 105800 | 7038654050 | 66500 | 66500 | 66500 | 66400 | 161 |
| 556 | 20250327 | 105700 | 7027952150 | 66500 | 66400 | 66500 | 66300 | 175 |
| 557 | 20250327 | 105600 | 7016327350 | 66400 | 66500 | 66500 | 66300 | 409 |
| 558 | 20250327 | 105500 | 6989171650 | 66500 | 66400 | 66500 | 66400 | 196 |
| 559 | 20250327 | 105400 | 6976147050 | 66500 | 66400 | 66500 | 66300 | 179 |
| 560 | 20250327 | 105300 | 6964261550 | 66400 | 66400 | 66500 | 66400 | 212 |
| 561 | 20250327 | 105200 | 6950174350 | 66300 | 66500 | 66500 | 66300 | 466 |
| 562 | 20250327 | 105100 | 6919240950 | 66500 | 66400 | 66500 | 66400 | 616 |
| 563 | 20250327 | 105000 | 6878290550 | 66400 | 66400 | 66400 | 66300 | 109 |
| 564 | 20250327 | 104900 | 6871056450 | 66400 | 66400 | 66500 | 66300 | 136 |
| 565 | 20250327 | 104800 | 6862020850 | 66400 | 66300 | 66500 | 66300 | 156 |
| 566 | 20250327 | 104700 | 6851652150 | 66300 | 66400 | 66500 | 66300 | 118 |
| 567 | 20250327 | 104600 | 6843816200 | 66500 | 66500 | 66500 | 66200 | 1038 |
| 568 | 20250327 | 104500 | 6774974300 | 66500 | 66400 | 66500 | 66300 | 160 |
| 569 | 20250327 | 104400 | 6764347200 | 66400 | 66500 | 66500 | 66300 | 571 |
| 570 | 20250327 | 104300 | 6726474500 | 66300 | 66400 | 66500 | 66300 | 216 |
| 571 | 20250327 | 104200 | 6712134500 | 66400 | 66400 | 66500 | 66300 | 259 |
| 572 | 20250327 | 104100 | 6694935700 | 66400 | 66500 | 66500 | 66200 | 1012 |
| 573 | 20250327 | 104000 | 6627833700 | 66400 | 66400 | 66500 | 66300 | 170 |
| 574 | 20250327 | 103900 | 6616540600 | 66400 | 66400 | 66500 | 66350 | 118 |
| 575 | 20250327 | 103800 | 6608705250 | 66400 | 66400 | 66400 | 66300 | 119 |
| 576 | 20250327 | 103700 | 6600805150 | 66400 | 66400 | 66500 | 66300 | 376 |
| 577 | 20250327 | 103600 | 6575848050 | 66400 | 66500 | 66500 | 66300 | 461 |
| 578 | 20250327 | 103500 | 6545237950 | 66400 | 66500 | 66500 | 66400 | 146 |
| 579 | 20250327 | 103400 | 6535533350 | 66500 | 66450 | 66500 | 66400 | 148 |
| 580 | 20250327 | 103300 | 6525695700 | 66450 | 66400 | 66500 | 66400 | 152 |
| 581 | 20250327 | 103200 | 6515590900 | 66400 | 66300 | 66500 | 66300 | 153 |
| 582 | 20250327 | 103100 | 6505425900 | 66500 | 66300 | 66500 | 66300 | 733 |
| 583 | 20250327 | 103000 | 6456817900 | 66300 | 66400 | 66400 | 66300 | 95 |
| 584 | 20250327 | 102900 | 6450510600 | 66300 | 66400 | 66400 | 66300 | 410 |
| 585 | 20250327 | 102800 | 6423309800 | 66400 | 66300 | 66500 | 66300 | 641 |
| 586 | 20250327 | 102700 | 6380785700 | 66400 | 66400 | 66400 | 66300 | 177 |
| 587 | 20250327 | 102600 | 6369041600 | 66300 | 66300 | 66400 | 66300 | 100 |
| 588 | 20250327 | 102500 | 6362402600 | 66400 | 66300 | 66400 | 66300 | 475 |
| 589 | 20250327 | 102400 | 6330895450 | 66400 | 66500 | 66500 | 66300 | 90 |
| 590 | 20250327 | 102300 | 6324916950 | 66400 | 66400 | 66500 | 66300 | 315 |
| 591 | 20250327 | 102200 | 6304003350 | 66500 | 66300 | 66500 | 66300 | 406 |
| 592 | 20250327 | 102100 | 6277059450 | 66500 | 66500 | 66500 | 66300 | 95 |
| 593 | 20250327 | 102000 | 6270743450 | 66300 | 66500 | 66500 | 66300 | 229 |
| 594 | 20250327 | 101900 | 6255530750 | 66500 | 66500 | 66600 | 66400 | 454 |
| 595 | 20250327 | 101800 | 6225358850 | 66600 | 66500 | 66600 | 66500 | 597 |
| 596 | 20250327 | 101700 | 6185648050 | 66500 | 66500 | 66500 | 66400 | 114 |
| 597 | 20250327 | 101600 | 6178068050 | 66500 | 66500 | 66500 | 66300 | 257 |
| 598 | 20250327 | 101500 | 6160989250 | 66400 | 66400 | 66500 | 66350 | 167 |
| 599 | 20250327 | 101400 | 6149898900 | 66400 | 66400 | 66500 | 66300 | 122 |
| 600 | 20250327 | 101300 | 6141797800 | 66400 | 66400 | 66400 | 66300 | 81 |
| 601 | 20250327 | 101200 | 6136419800 | 66400 | 66500 | 66500 | 66300 | 1289 |
| 602 | 20250327 | 101100 | 6050926100 | 66500 | 66400 | 66500 | 66300 | 169 |
| 603 | 20250327 | 101000 | 6039703300 | 66400 | 66100 | 66400 | 66100 | 2897 |
| 604 | 20250327 | 100900 | 5847693200 | 66200 | 66100 | 66200 | 66100 | 647 |
| 605 | 20250327 | 100800 | 5804920100 | 66100 | 66100 | 66200 | 66100 | 633 |
| 606 | 20250327 | 100700 | 5763070400 | 66100 | 66100 | 66200 | 66000 | 2337 |
| 607 | 20250327 | 100600 | 5608605500 | 66200 | 66100 | 66200 | 66100 | 338 |
| 608 | 20250327 | 100500 | 5586250950 | 66200 | 66150 | 66200 | 66100 | 778 |
| 609 | 20250327 | 100400 | 5534798400 | 66200 | 66200 | 66200 | 66100 | 269 |
| 610 | 20250327 | 100300 | 5516995900 | 66200 | 66400 | 66400 | 66200 | 1350 |
| 611 | 20250327 | 100200 | 5427574100 | 66400 | 66400 | 66400 | 66300 | 149 |
| 612 | 20250327 | 100100 | 5417687000 | 66400 | 66400 | 66500 | 66300 | 202 |
| 613 | 20250327 | 100000 | 5404285600 | 66500 | 66300 | 66500 | 66200 | 655 |
| 614 | 20250327 | 095900 | 5360833300 | 66600 | 66500 | 66600 | 66300 | 625 |
| 615 | 20250327 | 095800 | 5319338500 | 66500 | 66400 | 66500 | 66300 | 344 |
| 616 | 20250327 | 095700 | 5296499700 | 66500 | 66500 | 66500 | 66400 | 318 |
| 617 | 20250327 | 095600 | 5275378300 | 66500 | 66500 | 66500 | 66200 | 1462 |
| 618 | 20250327 | 095500 | 5178352700 | 66600 | 66600 | 66600 | 66400 | 442 |
| 619 | 20250327 | 095400 | 5148979400 | 66700 | 66700 | 66700 | 66500 | 160 |
| 620 | 20250327 | 095300 | 5138324800 | 66700 | 66700 | 66700 | 66500 | 122 |
| 621 | 20250327 | 095200 | 5130189200 | 66600 | 66700 | 66800 | 66600 | 881 |
| 622 | 20250327 | 095100 | 5071427000 | 66300 | 66400 | 66700 | 66300 | 1692 |
| 623 | 20250327 | 095000 | 4958680800 | 66400 | 66300 | 66500 | 66300 | 1076 |
| 624 | 20250327 | 094900 | 4887264300 | 66400 | 66400 | 66500 | 66300 | 1223 |
| 625 | 20250327 | 094800 | 4806057400 | 66500 | 66600 | 66600 | 66400 | 380 |
| 626 | 20250327 | 094700 | 4780794200 | 66600 | 66600 | 66700 | 66400 | 707 |
| 627 | 20250327 | 094600 | 4733746800 | 66700 | 66700 | 66800 | 66500 | 1098 |
| 628 | 20250327 | 094500 | 4660532300 | 66500 | 66700 | 66700 | 66400 | 1155 |
| 629 | 20250327 | 094400 | 4583696600 | 66600 | 66600 | 66700 | 66500 | 421 |
| 630 | 20250327 | 094300 | 4555666300 | 66700 | 66600 | 66700 | 66400 | 939 |
| 631 | 20250327 | 094200 | 4493109600 | 66600 | 66300 | 66600 | 66300 | 782 |
| 632 | 20250327 | 094100 | 4441101900 | 66400 | 66500 | 66600 | 66300 | 1016 |
| 633 | 20250327 | 094000 | 4373602500 | 66600 | 66600 | 66600 | 66500 | 1251 |
| 634 | 20250327 | 093900 | 4290379800 | 66500 | 66500 | 66700 | 66500 | 374 |
| 635 | 20250327 | 093800 | 4265478000 | 66600 | 66700 | 66700 | 66600 | 705 |
| 636 | 20250327 | 093700 | 4218485900 | 66700 | 66600 | 66700 | 66400 | 973 |
| 637 | 20250327 | 093600 | 4153687800 | 66600 | 66500 | 66700 | 66500 | 876 |
| 638 | 20250327 | 093500 | 4095367600 | 66600 | 66600 | 66600 | 66500 | 551 |
| 639 | 20250327 | 093400 | 4058699900 | 66600 | 66600 | 66700 | 66500 | 325 |
| 640 | 20250327 | 093300 | 4037062600 | 66500 | 66500 | 66700 | 66400 | 1132 |
| 641 | 20250327 | 093200 | 3961743300 | 66600 | 66500 | 66700 | 66300 | 745 |
| 642 | 20250327 | 093100 | 3912263500 | 66500 | 66500 | 66600 | 66400 | 1005 |
| 643 | 20250327 | 093000 | 3845498800 | 66500 | 66300 | 66600 | 66300 | 793 |
| 644 | 20250327 | 092900 | 3792805600 | 66300 | 66300 | 66400 | 66200 | 411 |
| 645 | 20250327 | 092800 | 3765551200 | 66300 | 66200 | 66400 | 66200 | 685 |
| 646 | 20250327 | 092700 | 3720163100 | 66300 | 66400 | 66400 | 66200 | 617 |
| 647 | 20250327 | 092600 | 3679292600 | 66400 | 66300 | 66400 | 66200 | 916 |
| 648 | 20250327 | 092500 | 3618573700 | 66300 | 66400 | 66500 | 66300 | 1102 |
| 649 | 20250327 | 092400 | 3545453000 | 66400 | 66500 | 66600 | 66400 | 1680 |
| 650 | 20250327 | 092300 | 3433726600 | 66500 | 66700 | 66700 | 66400 | 1517 |
| 651 | 20250327 | 092200 | 3332742600 | 66700 | 66700 | 66800 | 66500 | 624 |
| 652 | 20250327 | 092100 | 3291111400 | 66700 | 66500 | 66700 | 66300 | 1928 |
| 653 | 20250327 | 092000 | 3163099100 | 66500 | 66700 | 66800 | 66500 | 1389 |
| 654 | 20250327 | 091900 | 3070655800 | 66600 | 66600 | 66700 | 66500 | 931 |
| 655 | 20250327 | 091800 | 3008609200 | 66600 | 66700 | 66800 | 66500 | 523 |
| 656 | 20250327 | 091700 | 2973769500 | 66600 | 66600 | 66800 | 66600 | 523 |
| 657 | 20250327 | 091600 | 2938890200 | 66600 | 66600 | 66800 | 66600 | 547 |
| 658 | 20250327 | 091500 | 2902384900 | 66600 | 66700 | 66800 | 66600 | 450 |
| 659 | 20250327 | 091400 | 2872354600 | 66700 | 66800 | 67000 | 66500 | 1950 |
| 660 | 20250327 | 091300 | 2742237700 | 66800 | 66900 | 67000 | 66700 | 4552 |
| 661 | 20250327 | 091200 | 2438059650 | 66900 | 66800 | 67000 | 66800 | 1163 |
| 662 | 20250327 | 091100 | 2360296350 | 66800 | 66800 | 66900 | 66700 | 952 |
| 663 | 20250327 | 091000 | 2296701200 | 66700 | 66600 | 66800 | 66600 | 535 |
| 664 | 20250327 | 090900 | 2261001300 | 66600 | 66700 | 66900 | 66500 | 679 |
| 665 | 20250327 | 090800 | 2215704600 | 66400 | 66600 | 66700 | 66400 | 790 |
| 666 | 20250327 | 090700 | 2163082500 | 66600 | 66500 | 66700 | 66200 | 1065 |
| 667 | 20250327 | 090600 | 2092372750 | 66600 | 66150 | 66600 | 66100 | 2101 |
| 668 | 20250327 | 090500 | 1953178050 | 66200 | 66100 | 66400 | 65900 | 4713 |
| 669 | 20250327 | 090400 | 1641516050 | 66100 | 66600 | 66800 | 66000 | 7770 |
| 670 | 20250327 | 090300 | 1126692500 | 66700 | 66900 | 66900 | 66600 | 2256 |
| 671 | 20250327 | 090200 | 976252000 | 66800 | 67200 | 67300 | 66600 | 5194 |
| 672 | 20250327 | 090100 | 628399400 | 67300 | 67600 | 67600 | 67200 | 2058 |
| 673 | 20250327 | 090000 | 489574700 | 67600 | 67300 | 68100 | 67200 | 7256 |