35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 3 | 20250402 | 195000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250402 | 194900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250402 | 194800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250402 | 194700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250402 | 194600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250402 | 194500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250402 | 194400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250402 | 194300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250402 | 194200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250402 | 194100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250402 | 194000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250402 | 193900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250402 | 193800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250402 | 193700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250402 | 193600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250402 | 193500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250402 | 193400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250402 | 193300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250402 | 193200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250402 | 193100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250402 | 193000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250402 | 192900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250402 | 192800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250402 | 192700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250402 | 192600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250402 | 192500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250402 | 192400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250402 | 192300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250402 | 192200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250402 | 192100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 33 | 20250402 | 192000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250402 | 191900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250402 | 191800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250402 | 191700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250402 | 191600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250402 | 191500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250402 | 191400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250402 | 191300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250402 | 191200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250402 | 191100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250402 | 191000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250402 | 190900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250402 | 190800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250402 | 190700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250402 | 190600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250402 | 190500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250402 | 190400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250402 | 190300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250402 | 190200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250402 | 190100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250402 | 190000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250402 | 185900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250402 | 185800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250402 | 185700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250402 | 185600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250402 | 185500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250402 | 185400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250402 | 185300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250402 | 185200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250402 | 185100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 63 | 20250402 | 185000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250402 | 184900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250402 | 184800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250402 | 184700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250402 | 184600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250402 | 184500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250402 | 184400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250402 | 184300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250402 | 184200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250402 | 184100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250402 | 184000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250402 | 183900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250402 | 183800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250402 | 183700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250402 | 183600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250402 | 183500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250402 | 183400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250402 | 183300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250402 | 183200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250402 | 183100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250402 | 183000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250402 | 182900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250402 | 182800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250402 | 182700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250402 | 182600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250402 | 182500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250402 | 182400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250402 | 182300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250402 | 182200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250402 | 182100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 93 | 20250402 | 182000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250402 | 181900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250402 | 181800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250402 | 181700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250402 | 181600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250402 | 181500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250402 | 181400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250402 | 181300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250402 | 181200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250402 | 181100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250402 | 181000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250402 | 180900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250402 | 180800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250402 | 180700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250402 | 180600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250402 | 180500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250402 | 180400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250402 | 180300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250402 | 180200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250402 | 180100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250402 | 180000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250402 | 175900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250402 | 175800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250402 | 175700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250402 | 175600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250402 | 175500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250402 | 175400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250402 | 175300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250402 | 175200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250402 | 175100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 123 | 20250402 | 175000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250402 | 174900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250402 | 174800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250402 | 174700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250402 | 174600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250402 | 174500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250402 | 174400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250402 | 174300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250402 | 174200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250402 | 174100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250402 | 174000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250402 | 173900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250402 | 173800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250402 | 173700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250402 | 173600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250402 | 173500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250402 | 173400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250402 | 173300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250402 | 173200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250402 | 173100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250402 | 173000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250402 | 172900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250402 | 172800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250402 | 172700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250402 | 172600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250402 | 172500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250402 | 172400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250402 | 172300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250402 | 172200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250402 | 172100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 153 | 20250402 | 172000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250402 | 171900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250402 | 171800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250402 | 171700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250402 | 171600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250402 | 171500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250402 | 171400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250402 | 171300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250402 | 171200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250402 | 171100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250402 | 171000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250402 | 170900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250402 | 170800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250402 | 170700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250402 | 170600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250402 | 170500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250402 | 170400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250402 | 170300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250402 | 170200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250402 | 170100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250402 | 170000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250402 | 165900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250402 | 165800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250402 | 165700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250402 | 165600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250402 | 165500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250402 | 165400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250402 | 165300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250402 | 165200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250402 | 165100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 183 | 20250402 | 165000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250402 | 164900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250402 | 164800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250402 | 164700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250402 | 164600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250402 | 164500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250402 | 164400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250402 | 164300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250402 | 164200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250402 | 164100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250402 | 164000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250402 | 163900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250402 | 163800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250402 | 163700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250402 | 163600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250402 | 163500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250402 | 163400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250402 | 163300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250402 | 163200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250402 | 163100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250402 | 163000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250402 | 162900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250402 | 162800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250402 | 162700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250402 | 162600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250402 | 162500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250402 | 162400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250402 | 162300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250402 | 162200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250402 | 162100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 213 | 20250402 | 162000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250402 | 161900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20250402 | 161800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250402 | 161700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250402 | 161600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250402 | 161500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250402 | 161400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250402 | 161300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250402 | 161200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250402 | 161100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250402 | 161000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250402 | 160900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250402 | 160800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20250402 | 160700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20250402 | 160600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20250402 | 160500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20250402 | 160400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20250402 | 160300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20250402 | 160200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20250402 | 160100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20250402 | 160000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20250402 | 155900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20250402 | 155800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20250402 | 155700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20250402 | 155600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20250402 | 155500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20250402 | 155400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20250402 | 155300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20250402 | 155200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20250402 | 155100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 243 | 20250402 | 155000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20250402 | 154900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20250402 | 154800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20250402 | 154700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20250402 | 154600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20250402 | 154500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20250402 | 154400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20250402 | 154300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20250402 | 154200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20250402 | 154100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20250402 | 154000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20250402 | 153900 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20250402 | 153800 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20250402 | 153700 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20250402 | 153600 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20250402 | 153500 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20250402 | 153400 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20250402 | 153300 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20250402 | 153200 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20250402 | 153100 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20250402 | 153000 | 15280968000 | 59900 | 59900 | 59900 | 59900 | 7830 |
| 264 | 20250402 | 152900 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20250402 | 152800 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20250402 | 152700 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20250402 | 152600 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20250402 | 152500 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20250402 | 152400 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20250402 | 152300 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20250402 | 152200 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20250402 | 152100 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20250402 | 152000 | 14811951000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20250402 | 151900 | 14811951000 | 59900 | 59900 | 60000 | 59900 | 412 |
| 275 | 20250402 | 151800 | 14787271750 | 59900 | 59900 | 60000 | 59900 | 911 |
| 276 | 20250402 | 151700 | 14732672350 | 59800 | 59900 | 60000 | 59800 | 4376 |
| 277 | 20250402 | 151600 | 14470972750 | 59900 | 59900 | 60000 | 59900 | 2003 |
| 278 | 20250402 | 151500 | 14350992550 | 60000 | 60000 | 60000 | 59900 | 1098 |
| 279 | 20250402 | 151400 | 14285213550 | 59900 | 60000 | 60000 | 59800 | 4288 |
| 280 | 20250402 | 151300 | 14028577350 | 60000 | 59900 | 60000 | 59900 | 1488 |
| 281 | 20250402 | 151200 | 13939352250 | 60000 | 60000 | 60100 | 59800 | 6694 |
| 282 | 20250402 | 151100 | 13538327550 | 60000 | 60000 | 60000 | 59900 | 734 |
| 283 | 20250402 | 151000 | 13494322350 | 59900 | 60000 | 60100 | 59900 | 972 |
| 284 | 20250402 | 150900 | 13436055050 | 60000 | 60000 | 60100 | 59900 | 2600 |
| 285 | 20250402 | 150800 | 13280246650 | 60000 | 59900 | 60100 | 59900 | 2965 |
| 286 | 20250402 | 150700 | 13102392850 | 59900 | 59900 | 60000 | 59800 | 2449 |
| 287 | 20250402 | 150600 | 12955689850 | 60000 | 60000 | 60000 | 59900 | 284 |
| 288 | 20250402 | 150500 | 12938665650 | 59900 | 60000 | 60100 | 59900 | 1551 |
| 289 | 20250402 | 150400 | 12845626100 | 60000 | 60000 | 60100 | 60000 | 507 |
| 290 | 20250402 | 150300 | 12815183600 | 60000 | 60000 | 60200 | 60000 | 1355 |
| 291 | 20250402 | 150200 | 12733814200 | 60000 | 60000 | 60100 | 60000 | 500 |
| 292 | 20250402 | 150100 | 12703806200 | 60000 | 59900 | 60100 | 59900 | 922 |
| 293 | 20250402 | 150000 | 12648488500 | 60000 | 59900 | 60000 | 59900 | 1238 |
| 294 | 20250402 | 145900 | 12574331050 | 59900 | 59900 | 60100 | 59900 | 566 |
| 295 | 20250402 | 145800 | 12540405650 | 59900 | 59900 | 60000 | 59900 | 432 |
| 296 | 20250402 | 145700 | 12514511250 | 60000 | 59900 | 60000 | 59900 | 605 |
| 297 | 20250402 | 145600 | 12478249850 | 59900 | 60000 | 60100 | 59900 | 777 |
| 298 | 20250402 | 145500 | 12431655050 | 60000 | 60100 | 60100 | 59900 | 1545 |
| 299 | 20250402 | 145400 | 12338947250 | 60100 | 59900 | 60100 | 59900 | 490 |
| 300 | 20250402 | 145300 | 12309542650 | 59900 | 60100 | 60100 | 59800 | 1893 |
| 301 | 20250402 | 145200 | 12196085150 | 60100 | 60100 | 60200 | 60100 | 561 |
| 302 | 20250402 | 145100 | 12162359250 | 60100 | 60200 | 60200 | 60100 | 369 |
| 303 | 20250402 | 145000 | 12140172950 | 60100 | 59900 | 60200 | 59900 | 3007 |
| 304 | 20250402 | 144900 | 11959621450 | 59900 | 59900 | 60000 | 59900 | 570 |
| 305 | 20250402 | 144800 | 11925461650 | 60000 | 60000 | 60100 | 59900 | 1857 |
| 306 | 20250402 | 144700 | 11814120150 | 60000 | 60000 | 60200 | 60000 | 557 |
| 307 | 20250402 | 144600 | 11780650750 | 60000 | 60000 | 60100 | 60000 | 513 |
| 308 | 20250402 | 144500 | 11749848250 | 60000 | 60000 | 60200 | 60000 | 944 |
| 309 | 20250402 | 144400 | 11693149450 | 60100 | 60000 | 60100 | 59900 | 411 |
| 310 | 20250402 | 144300 | 11668485550 | 59900 | 60000 | 60100 | 59900 | 949 |
| 311 | 20250402 | 144200 | 11611584750 | 60000 | 60000 | 60100 | 60000 | 489 |
| 312 | 20250402 | 144100 | 11582228550 | 60000 | 60100 | 60200 | 60000 | 4976 |
| 313 | 20250402 | 144000 | 11283387750 | 60200 | 60200 | 60300 | 60100 | 1434 |
| 314 | 20250402 | 143900 | 11196991450 | 60200 | 60300 | 60300 | 60200 | 1458 |
| 315 | 20250402 | 143800 | 11109205650 | 60300 | 60400 | 60500 | 60300 | 2043 |
| 316 | 20250402 | 143700 | 10985970050 | 60500 | 60400 | 60500 | 60300 | 519 |
| 317 | 20250402 | 143600 | 10954629950 | 60400 | 60400 | 60500 | 60300 | 1744 |
| 318 | 20250402 | 143500 | 10849319350 | 60400 | 60400 | 60500 | 60400 | 624 |
| 319 | 20250402 | 143400 | 10811586050 | 60400 | 60450 | 60500 | 60400 | 450 |
| 320 | 20250402 | 143300 | 10784389950 | 60450 | 60400 | 60500 | 60400 | 422 |
| 321 | 20250402 | 143200 | 10758884750 | 60400 | 60400 | 60500 | 60400 | 483 |
| 322 | 20250402 | 143100 | 10729701850 | 60500 | 60300 | 60500 | 60300 | 1518 |
| 323 | 20250402 | 143000 | 10637999950 | 60400 | 60200 | 60400 | 60200 | 461 |
| 324 | 20250402 | 142900 | 10610212350 | 60200 | 60300 | 60400 | 60200 | 1603 |
| 325 | 20250402 | 142800 | 10513545750 | 60400 | 60200 | 60400 | 60100 | 375 |
| 326 | 20250402 | 142700 | 10490936650 | 60100 | 60250 | 60300 | 60100 | 708 |
| 327 | 20250402 | 142600 | 10448338150 | 60250 | 60300 | 60300 | 60200 | 665 |
| 328 | 20250402 | 142500 | 10408263100 | 60200 | 60200 | 60300 | 60200 | 489 |
| 329 | 20250402 | 142400 | 10378819800 | 60200 | 60100 | 60300 | 60100 | 1412 |
| 330 | 20250402 | 142300 | 10293803800 | 60100 | 60200 | 60200 | 60100 | 845 |
| 331 | 20250402 | 142200 | 10243016150 | 60200 | 60300 | 60300 | 60100 | 656 |
| 332 | 20250402 | 142100 | 10203516850 | 60300 | 60200 | 60300 | 60200 | 289 |
| 333 | 20250402 | 142000 | 10186114550 | 60200 | 60300 | 60300 | 60200 | 382 |
| 334 | 20250402 | 141900 | 10163116950 | 60300 | 60300 | 60400 | 60200 | 1096 |
| 335 | 20250402 | 141800 | 10097036550 | 60400 | 60250 | 60400 | 60200 | 835 |
| 336 | 20250402 | 141700 | 10046717000 | 60250 | 60200 | 60300 | 60200 | 180 |
| 337 | 20250402 | 141600 | 10035876200 | 60200 | 60300 | 60400 | 60200 | 555 |
| 338 | 20250402 | 141500 | 10002428400 | 60300 | 60400 | 60500 | 60200 | 783 |
| 339 | 20250402 | 141400 | 9955189400 | 60400 | 60400 | 60500 | 60400 | 217 |
| 340 | 20250402 | 141300 | 9942081400 | 60400 | 60500 | 60500 | 60300 | 390 |
| 341 | 20250402 | 141200 | 9918514500 | 60500 | 60200 | 60600 | 60200 | 1314 |
| 342 | 20250402 | 141100 | 9839216200 | 60300 | 60300 | 60300 | 60200 | 545 |
| 343 | 20250402 | 141000 | 9806365700 | 60200 | 60300 | 60300 | 60200 | 353 |
| 344 | 20250402 | 140900 | 9785111800 | 60300 | 60200 | 60300 | 60200 | 309 |
| 345 | 20250402 | 140800 | 9766501100 | 60200 | 60200 | 60300 | 60100 | 402 |
| 346 | 20250402 | 140700 | 9742300300 | 60200 | 60200 | 60300 | 60100 | 808 |
| 347 | 20250402 | 140600 | 9693677000 | 60300 | 60100 | 60400 | 60100 | 1043 |
| 348 | 20250402 | 140500 | 9630794900 | 60100 | 60300 | 60500 | 60100 | 1996 |
| 349 | 20250402 | 140400 | 9510425450 | 60300 | 60400 | 60500 | 60300 | 1002 |
| 350 | 20250402 | 140300 | 9449878950 | 60400 | 60400 | 60400 | 60300 | 358 |
| 351 | 20250402 | 140200 | 9428265250 | 60400 | 60500 | 60500 | 60400 | 614 |
| 352 | 20250402 | 140100 | 9391175750 | 60500 | 60500 | 60600 | 60400 | 738 |
| 353 | 20250402 | 140000 | 9346521450 | 60500 | 60700 | 60700 | 60500 | 496 |
| 354 | 20250402 | 135900 | 9316474050 | 60600 | 60700 | 60750 | 60500 | 1959 |
| 355 | 20250402 | 135800 | 9197802800 | 60700 | 60700 | 60800 | 60600 | 359 |
| 356 | 20250402 | 135700 | 9176016000 | 60600 | 60700 | 60800 | 60600 | 2236 |
| 357 | 20250402 | 135600 | 9040291750 | 60600 | 60600 | 60700 | 60600 | 293 |
| 358 | 20250402 | 135500 | 9022531850 | 60600 | 60800 | 60800 | 60600 | 1062 |
| 359 | 20250402 | 135400 | 8958097250 | 60800 | 60800 | 60900 | 60800 | 924 |
| 360 | 20250402 | 135300 | 8901912050 | 60900 | 61000 | 61000 | 60800 | 781 |
| 361 | 20250402 | 135200 | 8854348350 | 61000 | 60900 | 61000 | 60900 | 349 |
| 362 | 20250402 | 135100 | 8833077950 | 60900 | 60900 | 61000 | 60900 | 187 |
| 363 | 20250402 | 135000 | 8821682350 | 60900 | 60900 | 61000 | 60900 | 740 |
| 364 | 20250402 | 134900 | 8776608700 | 60900 | 61000 | 61000 | 60900 | 133 |
| 365 | 20250402 | 134800 | 8768501200 | 60900 | 61100 | 61100 | 60900 | 3320 |
| 366 | 20250402 | 134700 | 8565861700 | 61100 | 61100 | 61200 | 61100 | 275 |
| 367 | 20250402 | 134600 | 8549050000 | 61200 | 61100 | 61200 | 61100 | 40 |
| 368 | 20250402 | 134500 | 8546605800 | 61100 | 61100 | 61300 | 61100 | 331 |
| 369 | 20250402 | 134400 | 8526352600 | 61100 | 61200 | 61300 | 61100 | 966 |
| 370 | 20250402 | 134300 | 8467227200 | 61200 | 61300 | 61300 | 61200 | 249 |
| 371 | 20250402 | 134200 | 8451971200 | 61200 | 61200 | 61400 | 61200 | 487 |
| 372 | 20250402 | 134100 | 8422147100 | 61300 | 61200 | 61300 | 61200 | 246 |
| 373 | 20250402 | 134000 | 8407081100 | 61200 | 61300 | 61400 | 61200 | 145 |
| 374 | 20250402 | 133900 | 8398186200 | 61300 | 61300 | 61400 | 61200 | 215 |
| 375 | 20250402 | 133800 | 8385011200 | 61200 | 61400 | 61400 | 61200 | 3797 |
| 376 | 20250402 | 133700 | 8152579900 | 61300 | 61300 | 61500 | 61200 | 902 |
| 377 | 20250402 | 133600 | 8097259200 | 61300 | 61300 | 61300 | 61200 | 302 |
| 378 | 20250402 | 133500 | 8078760500 | 61200 | 61300 | 61400 | 61200 | 597 |
| 379 | 20250402 | 133400 | 8042174400 | 61300 | 61300 | 61400 | 61300 | 679 |
| 380 | 20250402 | 133300 | 8000528100 | 61300 | 61300 | 61400 | 61300 | 199 |
| 381 | 20250402 | 133200 | 7988319900 | 61400 | 61400 | 61400 | 61300 | 2939 |
| 382 | 20250402 | 133100 | 7808044800 | 61400 | 61400 | 61500 | 61400 | 336 |
| 383 | 20250402 | 133000 | 7787388500 | 61500 | 61400 | 61500 | 61400 | 269 |
| 384 | 20250402 | 132900 | 7770864400 | 61400 | 61400 | 61500 | 61400 | 287 |
| 385 | 20250402 | 132800 | 7753217900 | 61400 | 61400 | 61500 | 61400 | 359 |
| 386 | 20250402 | 132700 | 7731148600 | 61500 | 61400 | 61500 | 61400 | 206 |
| 387 | 20250402 | 132600 | 7718499600 | 61500 | 61400 | 61500 | 61400 | 243 |
| 388 | 20250402 | 132500 | 7703563100 | 61400 | 61400 | 61500 | 61400 | 434 |
| 389 | 20250402 | 132400 | 7676884300 | 61400 | 61500 | 61500 | 61400 | 1047 |
| 390 | 20250402 | 132300 | 7612505800 | 61500 | 61500 | 61600 | 61500 | 566 |
| 391 | 20250402 | 132200 | 7577687500 | 61500 | 61500 | 61600 | 61500 | 580 |
| 392 | 20250402 | 132100 | 7541990600 | 61500 | 61700 | 61700 | 61500 | 2547 |
| 393 | 20250402 | 132000 | 7385095600 | 61600 | 61700 | 61700 | 61600 | 501 |
| 394 | 20250402 | 131900 | 7354184300 | 61700 | 61700 | 61800 | 61700 | 130 |
| 395 | 20250402 | 131800 | 7346156100 | 61700 | 61800 | 61900 | 61700 | 317 |
| 396 | 20250402 | 131700 | 7326575500 | 61700 | 61800 | 61800 | 61700 | 194 |
| 397 | 20250402 | 131600 | 7314593800 | 61700 | 61700 | 61800 | 61700 | 314 |
| 398 | 20250402 | 131500 | 7295205400 | 61700 | 61700 | 61800 | 61700 | 96 |
| 399 | 20250402 | 131400 | 7289276000 | 61700 | 61800 | 61900 | 61700 | 365 |
| 400 | 20250402 | 131300 | 7266728600 | 61800 | 61700 | 61900 | 61700 | 93 |
| 401 | 20250402 | 131200 | 7260985300 | 61700 | 61700 | 61800 | 61700 | 269 |
| 402 | 20250402 | 131100 | 7244373000 | 61700 | 61700 | 61800 | 61600 | 573 |
| 403 | 20250402 | 131000 | 7209031700 | 61700 | 61800 | 61800 | 61700 | 1546 |
| 404 | 20250402 | 130900 | 7113582600 | 61900 | 61800 | 61900 | 61800 | 217 |
| 405 | 20250402 | 130800 | 7100164300 | 61800 | 61900 | 61900 | 61800 | 144 |
| 406 | 20250402 | 130700 | 7091263300 | 61800 | 61900 | 61900 | 61800 | 187 |
| 407 | 20250402 | 130600 | 7079702000 | 61800 | 61900 | 61900 | 61800 | 206 |
| 408 | 20250402 | 130500 | 7066968600 | 61800 | 61900 | 61900 | 61800 | 292 |
| 409 | 20250402 | 130400 | 7048912400 | 62000 | 61800 | 62000 | 61800 | 169 |
| 410 | 20250402 | 130300 | 7038447700 | 61800 | 61900 | 61900 | 61800 | 140 |
| 411 | 20250402 | 130200 | 7029786200 | 62000 | 61800 | 62000 | 61800 | 349 |
| 412 | 20250402 | 130100 | 7008185400 | 61800 | 61900 | 61900 | 61800 | 66 |
| 413 | 20250402 | 130000 | 7004101800 | 61800 | 61900 | 61900 | 61800 | 211 |
| 414 | 20250402 | 125900 | 6991061200 | 61900 | 61700 | 62100 | 61700 | 333 |
| 415 | 20250402 | 125800 | 6970439300 | 61800 | 61900 | 61900 | 61700 | 247 |
| 416 | 20250402 | 125700 | 6955174600 | 61800 | 61800 | 61900 | 61800 | 181 |
| 417 | 20250402 | 125600 | 6943971900 | 61800 | 61900 | 61900 | 61800 | 128 |
| 418 | 20250402 | 125500 | 6936053100 | 61900 | 61800 | 61900 | 61800 | 157 |
| 419 | 20250402 | 125400 | 6926348400 | 61900 | 61800 | 61900 | 61800 | 357 |
| 420 | 20250402 | 125300 | 6904257000 | 61800 | 61800 | 61900 | 61800 | 187 |
| 421 | 20250402 | 125200 | 6892685200 | 61800 | 61850 | 61900 | 61800 | 131 |
| 422 | 20250402 | 125100 | 6884582950 | 61850 | 61900 | 62000 | 61800 | 115 |
| 423 | 20250402 | 125000 | 6877464800 | 61900 | 61900 | 62000 | 61900 | 118 |
| 424 | 20250402 | 124900 | 6870149600 | 61900 | 61800 | 62200 | 61800 | 996 |
| 425 | 20250402 | 124800 | 6808343800 | 61700 | 61800 | 62000 | 61700 | 1990 |
| 426 | 20250402 | 124700 | 6685212000 | 61800 | 61700 | 61800 | 61700 | 188 |
| 427 | 20250402 | 124600 | 6673612200 | 61800 | 61800 | 61800 | 61700 | 849 |
| 428 | 20250402 | 124500 | 6621149900 | 61800 | 61800 | 61800 | 61800 | 117 |
| 429 | 20250402 | 124400 | 6613919300 | 61900 | 61900 | 61900 | 61800 | 330 |
| 430 | 20250402 | 124300 | 6593505200 | 61800 | 61800 | 61900 | 61800 | 166 |
| 431 | 20250402 | 124200 | 6583232050 | 61850 | 61800 | 61850 | 61800 | 50 |
| 432 | 20250402 | 124100 | 6580141200 | 61800 | 61800 | 61900 | 61800 | 380 |
| 433 | 20250402 | 124000 | 6556632700 | 61800 | 61800 | 61900 | 61800 | 212 |
| 434 | 20250402 | 123900 | 6543516900 | 61800 | 61800 | 61900 | 61800 | 149 |
| 435 | 20250402 | 123800 | 6534299700 | 61800 | 61800 | 61900 | 61800 | 129 |
| 436 | 20250402 | 123700 | 6526319700 | 61800 | 61900 | 61900 | 61800 | 289 |
| 437 | 20250402 | 123600 | 6508440300 | 61900 | 61900 | 62000 | 61900 | 158 |
| 438 | 20250402 | 123500 | 6498658600 | 62000 | 61900 | 62000 | 61800 | 181 |
| 439 | 20250402 | 123400 | 6487449400 | 61800 | 61900 | 61900 | 61800 | 946 |
| 440 | 20250402 | 123300 | 6428896700 | 61900 | 61800 | 61900 | 61800 | 149 |
| 441 | 20250402 | 123200 | 6419680700 | 61800 | 62000 | 62000 | 61800 | 204 |
| 442 | 20250402 | 123100 | 6407048000 | 61900 | 61900 | 62000 | 61800 | 705 |
| 443 | 20250402 | 123000 | 6363408700 | 61800 | 61800 | 61900 | 61800 | 161 |
| 444 | 20250402 | 122900 | 6353457000 | 61900 | 61900 | 61900 | 61900 | 441 |
| 445 | 20250402 | 122800 | 6326159100 | 62000 | 62000 | 62000 | 61900 | 224 |
| 446 | 20250402 | 122700 | 6312271400 | 61900 | 61900 | 62100 | 61900 | 165 |
| 447 | 20250402 | 122600 | 6302048600 | 61900 | 61900 | 62000 | 61900 | 162 |
| 448 | 20250402 | 122500 | 6292013500 | 62000 | 61800 | 62000 | 61800 | 349 |
| 449 | 20250402 | 122400 | 6270404800 | 61900 | 61800 | 61900 | 61800 | 218 |
| 450 | 20250402 | 122300 | 6256911400 | 61800 | 61900 | 62000 | 61800 | 155 |
| 451 | 20250402 | 122200 | 6247317700 | 61900 | 62000 | 62000 | 61900 | 104 |
| 452 | 20250402 | 122100 | 6240876100 | 61900 | 62000 | 62100 | 61900 | 311 |
| 453 | 20250402 | 122000 | 6221598000 | 62000 | 61900 | 62100 | 61900 | 127 |
| 454 | 20250402 | 121900 | 6213726350 | 61900 | 61900 | 62000 | 61900 | 202 |
| 455 | 20250402 | 121800 | 6201213850 | 61900 | 61900 | 62000 | 61900 | 127 |
| 456 | 20250402 | 121700 | 6193344750 | 62000 | 62000 | 62000 | 61900 | 157 |
| 457 | 20250402 | 121600 | 6183611450 | 61900 | 61900 | 61900 | 61900 | 128 |
| 458 | 20250402 | 121500 | 6175688250 | 61900 | 61900 | 62100 | 61900 | 333 |
| 459 | 20250402 | 121400 | 6155027150 | 61900 | 62000 | 62000 | 61900 | 135 |
| 460 | 20250402 | 121300 | 6146663350 | 61900 | 62000 | 62000 | 61900 | 454 |
| 461 | 20250402 | 121200 | 6118551950 | 61900 | 62000 | 62000 | 61900 | 178 |
| 462 | 20250402 | 121100 | 6107524250 | 62000 | 62000 | 62100 | 61900 | 262 |
| 463 | 20250402 | 121000 | 6091287350 | 62000 | 62000 | 62000 | 61900 | 185 |
| 464 | 20250402 | 120900 | 6079820550 | 61900 | 61900 | 62000 | 61900 | 359 |
| 465 | 20250402 | 120800 | 6057571350 | 62000 | 61900 | 62000 | 61900 | 155 |
| 466 | 20250402 | 120700 | 6047970250 | 62000 | 62100 | 62100 | 61900 | 350 |
| 467 | 20250402 | 120600 | 6026256750 | 62100 | 62000 | 62100 | 62000 | 228 |
| 468 | 20250402 | 120500 | 6012104650 | 62000 | 62100 | 62100 | 62000 | 344 |
| 469 | 20250402 | 120400 | 5990758650 | 62100 | 62100 | 62100 | 62000 | 186 |
| 470 | 20250402 | 120300 | 5979212350 | 62100 | 62000 | 62100 | 62000 | 85 |
| 471 | 20250402 | 120200 | 5973934550 | 62000 | 62000 | 62100 | 62000 | 395 |
| 472 | 20250402 | 120100 | 5949442250 | 62000 | 62000 | 62100 | 62000 | 189 |
| 473 | 20250402 | 120000 | 5937708350 | 62000 | 62100 | 62100 | 62000 | 85 |
| 474 | 20250402 | 115900 | 5932436950 | 62000 | 62000 | 62100 | 62000 | 199 |
| 475 | 20250402 | 115800 | 5920084350 | 62000 | 62100 | 62100 | 62000 | 125 |
| 476 | 20250402 | 115700 | 5912325450 | 62100 | 62100 | 62100 | 62000 | 285 |
| 477 | 20250402 | 115600 | 5894646450 | 62000 | 62100 | 62100 | 62000 | 115 |
| 478 | 20250402 | 115500 | 5887509350 | 62100 | 62000 | 62100 | 62000 | 252 |
| 479 | 20250402 | 115400 | 5871881950 | 62000 | 62000 | 62100 | 62000 | 138 |
| 480 | 20250402 | 115300 | 5863319950 | 62000 | 62000 | 62100 | 62000 | 155 |
| 481 | 20250402 | 115200 | 5853709850 | 62000 | 62000 | 62100 | 62000 | 215 |
| 482 | 20250402 | 115100 | 5840361950 | 62100 | 62100 | 62100 | 62000 | 1129 |
| 483 | 20250402 | 115000 | 5770331150 | 62100 | 62200 | 62200 | 62100 | 311 |
| 484 | 20250402 | 114900 | 5751011350 | 62100 | 62100 | 62200 | 62100 | 196 |
| 485 | 20250402 | 114800 | 5738835950 | 62100 | 62100 | 62200 | 62100 | 123 |
| 486 | 20250402 | 114700 | 5731193550 | 62100 | 62200 | 62300 | 62100 | 72 |
| 487 | 20250402 | 114600 | 5726719750 | 62200 | 62200 | 62200 | 62100 | 245 |
| 488 | 20250402 | 114500 | 5711488250 | 62200 | 62100 | 62300 | 62100 | 244 |
| 489 | 20250402 | 114400 | 5696315450 | 62200 | 62000 | 62200 | 62000 | 68 |
| 490 | 20250402 | 114300 | 5692089650 | 62000 | 62200 | 62200 | 62000 | 290 |
| 491 | 20250402 | 114200 | 5674076150 | 62100 | 62200 | 62200 | 62100 | 89 |
| 492 | 20250402 | 114100 | 5668542050 | 62200 | 62200 | 62250 | 62000 | 285 |
| 493 | 20250402 | 114000 | 5650818700 | 62200 | 62200 | 62300 | 62200 | 301 |
| 494 | 20250402 | 113900 | 5632077200 | 62300 | 62300 | 62300 | 62200 | 299 |
| 495 | 20250402 | 113800 | 5613465700 | 62300 | 62100 | 62300 | 62100 | 124 |
| 496 | 20250402 | 113700 | 5605757900 | 62200 | 62100 | 62200 | 62100 | 362 |
| 497 | 20250402 | 113600 | 5583261200 | 62100 | 62100 | 62200 | 62100 | 85 |
| 498 | 20250402 | 113500 | 5577979100 | 62300 | 62300 | 62300 | 62200 | 1043 |
| 499 | 20250402 | 113400 | 5513061300 | 62300 | 62300 | 62300 | 62200 | 124 |
| 500 | 20250402 | 113300 | 5505338900 | 62300 | 62400 | 62400 | 62200 | 258 |
| 501 | 20250402 | 113200 | 5489257700 | 62300 | 62300 | 62400 | 62200 | 205 |
| 502 | 20250402 | 113100 | 5476484900 | 62300 | 62400 | 62500 | 62200 | 659 |
| 503 | 20250402 | 113000 | 5435411900 | 62300 | 62300 | 62400 | 62300 | 225 |
| 504 | 20250402 | 112900 | 5421382300 | 62300 | 62400 | 62400 | 62300 | 690 |
| 505 | 20250402 | 112800 | 5378347000 | 62500 | 62400 | 62500 | 62400 | 723 |
| 506 | 20250402 | 112700 | 5333161900 | 62500 | 62300 | 62500 | 62300 | 368 |
| 507 | 20250402 | 112600 | 5310213300 | 62300 | 62400 | 62400 | 62300 | 228 |
| 508 | 20250402 | 112500 | 5295993700 | 62400 | 62300 | 62400 | 62300 | 170 |
| 509 | 20250402 | 112400 | 5285400900 | 62300 | 62400 | 62400 | 62300 | 53 |
| 510 | 20250402 | 112300 | 5282095300 | 62500 | 62300 | 62600 | 62200 | 1706 |
| 511 | 20250402 | 112200 | 5175531200 | 62300 | 62200 | 62400 | 62200 | 175 |
| 512 | 20250402 | 112100 | 5164630200 | 62200 | 62100 | 62200 | 62100 | 193 |
| 513 | 20250402 | 112000 | 5152627300 | 62200 | 62200 | 62300 | 62200 | 326 |
| 514 | 20250402 | 111900 | 5132333200 | 62300 | 62200 | 62300 | 62200 | 186 |
| 515 | 20250402 | 111800 | 5120752300 | 62200 | 62200 | 62300 | 62200 | 241 |
| 516 | 20250402 | 111700 | 5105738600 | 62200 | 62300 | 62300 | 62200 | 91 |
| 517 | 20250402 | 111600 | 5100073500 | 62300 | 62200 | 62300 | 62200 | 560 |
| 518 | 20250402 | 111500 | 5065224000 | 62200 | 62200 | 62300 | 62200 | 212 |
| 519 | 20250402 | 111400 | 5052021900 | 62200 | 62200 | 62300 | 62200 | 281 |
| 520 | 20250402 | 111300 | 5034530100 | 62300 | 62300 | 62300 | 62200 | 146 |
| 521 | 20250402 | 111200 | 5025442400 | 62300 | 62300 | 62300 | 62200 | 325 |
| 522 | 20250402 | 111100 | 5005213800 | 62300 | 62300 | 62400 | 62200 | 202 |
| 523 | 20250402 | 111000 | 4992620700 | 62300 | 62300 | 62300 | 62200 | 438 |
| 524 | 20250402 | 110900 | 4965345900 | 62200 | 62300 | 62300 | 62200 | 147 |
| 525 | 20250402 | 110800 | 4956192500 | 62300 | 62300 | 62400 | 62300 | 446 |
| 526 | 20250402 | 110700 | 4928389900 | 62300 | 62300 | 62400 | 62300 | 58 |
| 527 | 20250402 | 110600 | 4924776000 | 62300 | 62300 | 62300 | 62200 | 505 |
| 528 | 20250402 | 110500 | 4893318000 | 62200 | 62300 | 62300 | 62200 | 335 |
| 529 | 20250402 | 110400 | 4872448600 | 62400 | 62400 | 62400 | 62200 | 318 |
| 530 | 20250402 | 110300 | 4852631900 | 62400 | 62400 | 62400 | 62300 | 181 |
| 531 | 20250402 | 110200 | 4841346300 | 62400 | 62200 | 62400 | 62200 | 607 |
| 532 | 20250402 | 110100 | 4803534800 | 62300 | 62300 | 62300 | 62200 | 279 |
| 533 | 20250402 | 110000 | 4786179400 | 62300 | 62200 | 62400 | 62200 | 202 |
| 534 | 20250402 | 105900 | 4773596700 | 62200 | 62300 | 62400 | 62200 | 256 |
| 535 | 20250402 | 105800 | 4757645200 | 62300 | 62300 | 62400 | 62200 | 445 |
| 536 | 20250402 | 105700 | 4729912100 | 62300 | 62200 | 62300 | 62100 | 1407 |
| 537 | 20250402 | 105600 | 4642394100 | 62200 | 62100 | 62200 | 62100 | 274 |
| 538 | 20250402 | 105500 | 4625363400 | 62100 | 62000 | 62200 | 62000 | 143 |
| 539 | 20250402 | 105400 | 4616487300 | 62200 | 62100 | 62200 | 62000 | 766 |
| 540 | 20250402 | 105300 | 4568925400 | 62000 | 62000 | 62100 | 61900 | 587 |
| 541 | 20250402 | 105200 | 4532490600 | 62000 | 62000 | 62100 | 62000 | 416 |
| 542 | 20250402 | 105100 | 4506698200 | 62000 | 62100 | 62100 | 62000 | 340 |
| 543 | 20250402 | 105000 | 4485613100 | 62000 | 62200 | 62200 | 62000 | 785 |
| 544 | 20250402 | 104900 | 4436798600 | 62300 | 62200 | 62300 | 62200 | 97 |
| 545 | 20250402 | 104800 | 4430764800 | 62200 | 62300 | 62400 | 62200 | 219 |
| 546 | 20250402 | 104700 | 4417122900 | 62300 | 62000 | 62300 | 62000 | 755 |
| 547 | 20250402 | 104600 | 4370166500 | 62200 | 62100 | 62200 | 62000 | 759 |
| 548 | 20250402 | 104500 | 4323026200 | 62100 | 62000 | 62100 | 62000 | 177 |
| 549 | 20250402 | 104400 | 4312046300 | 62100 | 62100 | 62100 | 61900 | 247 |
| 550 | 20250402 | 104300 | 4296739300 | 62100 | 62000 | 62100 | 62000 | 494 |
| 551 | 20250402 | 104200 | 4266100700 | 62000 | 62000 | 62100 | 62000 | 350 |
| 552 | 20250402 | 104100 | 4244380700 | 61900 | 62000 | 62000 | 61800 | 344 |
| 553 | 20250402 | 104000 | 4223076200 | 62000 | 62000 | 62100 | 61900 | 255 |
| 554 | 20250402 | 103900 | 4207257300 | 62100 | 62100 | 62100 | 62000 | 261 |
| 555 | 20250402 | 103800 | 4191059800 | 62000 | 62000 | 62100 | 61900 | 191 |
| 556 | 20250402 | 103700 | 4179228300 | 62000 | 62000 | 62100 | 62000 | 319 |
| 557 | 20250402 | 103600 | 4159441200 | 62000 | 61900 | 62100 | 61900 | 440 |
| 558 | 20250402 | 103500 | 4132170400 | 61900 | 61800 | 62000 | 61800 | 235 |
| 559 | 20250402 | 103400 | 4117626000 | 61800 | 61900 | 62000 | 61800 | 651 |
| 560 | 20250402 | 103300 | 4077330400 | 61900 | 61900 | 62000 | 61900 | 449 |
| 561 | 20250402 | 103200 | 4049516300 | 62000 | 62000 | 62000 | 61900 | 92 |
| 562 | 20250402 | 103100 | 4043817100 | 62000 | 62000 | 62100 | 62000 | 192 |
| 563 | 20250402 | 103000 | 4031912700 | 62100 | 62100 | 62100 | 62000 | 404 |
| 564 | 20250402 | 102900 | 4006840000 | 62100 | 62100 | 62200 | 62000 | 522 |
| 565 | 20250402 | 102800 | 3974423600 | 62000 | 62100 | 62200 | 62000 | 314 |
| 566 | 20250402 | 102700 | 3954926100 | 62000 | 62100 | 62100 | 62000 | 510 |
| 567 | 20250402 | 102600 | 3923297400 | 62100 | 62100 | 62200 | 62000 | 1174 |
| 568 | 20250402 | 102500 | 3850406050 | 62100 | 62200 | 62200 | 62100 | 166 |
| 569 | 20250402 | 102400 | 3840096750 | 62200 | 62100 | 62200 | 62100 | 247 |
| 570 | 20250402 | 102300 | 3824748650 | 62200 | 62000 | 62200 | 62000 | 337 |
| 571 | 20250402 | 102200 | 3803829600 | 62000 | 62200 | 62200 | 62000 | 900 |
| 572 | 20250402 | 102100 | 3747935550 | 62200 | 62200 | 62300 | 62200 | 284 |
| 573 | 20250402 | 102000 | 3730259150 | 62100 | 62100 | 62200 | 62000 | 845 |
| 574 | 20250402 | 101900 | 3677772450 | 62100 | 61700 | 62100 | 61700 | 1076 |
| 575 | 20250402 | 101800 | 3611183850 | 61700 | 61900 | 61900 | 61700 | 275 |
| 576 | 20250402 | 101700 | 3594184250 | 61900 | 61900 | 61900 | 61800 | 344 |
| 577 | 20250402 | 101600 | 3572916950 | 61900 | 61900 | 61900 | 61800 | 213 |
| 578 | 20250402 | 101500 | 3559745600 | 61800 | 61900 | 61900 | 61800 | 437 |
| 579 | 20250402 | 101400 | 3532736950 | 61800 | 61800 | 61900 | 61800 | 280 |
| 580 | 20250402 | 101300 | 3515417050 | 61800 | 61800 | 61900 | 61800 | 118 |
| 581 | 20250402 | 101200 | 3508123750 | 61800 | 61800 | 61900 | 61800 | 346 |
| 582 | 20250402 | 101100 | 3486739350 | 61800 | 61800 | 61900 | 61800 | 119 |
| 583 | 20250402 | 101000 | 3479382850 | 61800 | 61800 | 61800 | 61700 | 578 |
| 584 | 20250402 | 100900 | 3443684850 | 61700 | 61700 | 61800 | 61700 | 141 |
| 585 | 20250402 | 100800 | 3434984450 | 61700 | 61600 | 61800 | 61600 | 514 |
| 586 | 20250402 | 100700 | 3403251050 | 61600 | 61600 | 61700 | 61500 | 408 |
| 587 | 20250402 | 100600 | 3378122650 | 61600 | 61500 | 61700 | 61500 | 176 |
| 588 | 20250402 | 100500 | 3367284550 | 61500 | 61500 | 61600 | 61500 | 432 |
| 589 | 20250402 | 100400 | 3340694050 | 61500 | 61500 | 61600 | 61400 | 538 |
| 590 | 20250402 | 100300 | 3307610550 | 61500 | 61500 | 61600 | 61500 | 380 |
| 591 | 20250402 | 100200 | 3284228200 | 61500 | 61300 | 61500 | 61300 | 585 |
| 592 | 20250402 | 100100 | 3248302400 | 61400 | 61400 | 61500 | 61300 | 1247 |
| 593 | 20250402 | 100000 | 3171741200 | 61400 | 61300 | 61500 | 61300 | 131 |
| 594 | 20250402 | 095900 | 3163696200 | 61400 | 61500 | 61500 | 61300 | 595 |
| 595 | 20250402 | 095800 | 3127162800 | 61500 | 61500 | 61600 | 61400 | 339 |
| 596 | 20250402 | 095700 | 3106337300 | 61400 | 61400 | 61600 | 61400 | 316 |
| 597 | 20250402 | 095600 | 3086908900 | 61400 | 61600 | 61600 | 61400 | 699 |
| 598 | 20250402 | 095500 | 3043921300 | 61600 | 61600 | 61700 | 61500 | 364 |
| 599 | 20250402 | 095400 | 3021501700 | 61600 | 61600 | 61700 | 61500 | 717 |
| 600 | 20250402 | 095300 | 2977335300 | 61600 | 61500 | 61600 | 61500 | 173 |
| 601 | 20250402 | 095200 | 2966688400 | 61500 | 61600 | 61700 | 61500 | 770 |
| 602 | 20250402 | 095100 | 2919260900 | 61600 | 61600 | 61800 | 61600 | 306 |
| 603 | 20250402 | 095000 | 2900394800 | 61600 | 61600 | 61700 | 61600 | 216 |
| 604 | 20250402 | 094900 | 2887077200 | 61600 | 61500 | 61600 | 61500 | 326 |
| 605 | 20250402 | 094800 | 2867009100 | 61500 | 61600 | 61600 | 61500 | 142 |
| 606 | 20250402 | 094700 | 2858264900 | 61500 | 61600 | 61700 | 61500 | 725 |
| 607 | 20250402 | 094600 | 2813630500 | 61500 | 61500 | 61600 | 61500 | 242 |
| 608 | 20250402 | 094500 | 2798742100 | 61400 | 61400 | 61500 | 61300 | 386 |
| 609 | 20250402 | 094400 | 2775047700 | 61500 | 61500 | 61500 | 61400 | 209 |
| 610 | 20250402 | 094300 | 2762207900 | 61500 | 61400 | 61600 | 61400 | 213 |
| 611 | 20250402 | 094200 | 2749111700 | 61400 | 61600 | 61650 | 61300 | 2325 |
| 612 | 20250402 | 094100 | 2606346100 | 61650 | 61400 | 61700 | 61400 | 189 |
| 613 | 20250402 | 094000 | 2594712200 | 61500 | 61700 | 61700 | 61300 | 1639 |
| 614 | 20250402 | 093900 | 2493909800 | 61700 | 61800 | 61800 | 61600 | 476 |
| 615 | 20250402 | 093800 | 2464542300 | 61700 | 61700 | 61800 | 61600 | 1087 |
| 616 | 20250402 | 093700 | 2397475100 | 61500 | 61500 | 61600 | 61500 | 452 |
| 617 | 20250402 | 093600 | 2369648100 | 61500 | 61400 | 61700 | 61400 | 955 |
| 618 | 20250402 | 093500 | 2310888000 | 61400 | 61400 | 61500 | 61400 | 248 |
| 619 | 20250402 | 093400 | 2295652100 | 61400 | 61300 | 61500 | 61300 | 605 |
| 620 | 20250402 | 093300 | 2258549300 | 61300 | 61400 | 61500 | 61300 | 358 |
| 621 | 20250402 | 093200 | 2236570100 | 61400 | 61400 | 61400 | 61300 | 263 |
| 622 | 20250402 | 093100 | 2220433500 | 61400 | 61300 | 61400 | 61200 | 1142 |
| 623 | 20250402 | 093000 | 2150436300 | 61400 | 61400 | 61400 | 61300 | 260 |
| 624 | 20250402 | 092900 | 2134490500 | 61400 | 61300 | 61400 | 61200 | 372 |
| 625 | 20250402 | 092800 | 2111680500 | 61200 | 61100 | 61300 | 61100 | 409 |
| 626 | 20250402 | 092700 | 2086645300 | 61200 | 61200 | 61400 | 61100 | 1181 |
| 627 | 20250402 | 092600 | 2014367700 | 61200 | 61400 | 61400 | 61200 | 827 |
| 628 | 20250402 | 092500 | 1963681400 | 61400 | 61300 | 61500 | 61300 | 415 |
| 629 | 20250402 | 092400 | 1938216100 | 61300 | 61200 | 61400 | 61200 | 311 |
| 630 | 20250402 | 092300 | 1919161100 | 61200 | 61100 | 61300 | 61100 | 512 |
| 631 | 20250402 | 092200 | 1887800600 | 61100 | 61200 | 61300 | 61100 | 518 |
| 632 | 20250402 | 092100 | 1856110200 | 61300 | 61200 | 61300 | 61100 | 1243 |
| 633 | 20250402 | 092000 | 1780029300 | 61300 | 61200 | 61300 | 61200 | 166 |
| 634 | 20250402 | 091900 | 1769861400 | 61200 | 61200 | 61300 | 61200 | 207 |
| 635 | 20250402 | 091800 | 1757190900 | 61200 | 61400 | 61400 | 61100 | 1489 |
| 636 | 20250402 | 091700 | 1665945100 | 61400 | 61700 | 61700 | 61400 | 289 |
| 637 | 20250402 | 091600 | 1648162300 | 61700 | 61600 | 61700 | 61500 | 444 |
| 638 | 20250402 | 091500 | 1620825400 | 61600 | 61600 | 61700 | 61500 | 688 |
| 639 | 20250402 | 091400 | 1578453100 | 61700 | 61600 | 61700 | 61600 | 646 |
| 640 | 20250402 | 091300 | 1538601200 | 61600 | 61700 | 61700 | 61400 | 1045 |
| 641 | 20250402 | 091200 | 1474231000 | 61700 | 61300 | 62000 | 61200 | 1352 |
| 642 | 20250402 | 091100 | 1390991900 | 61300 | 61300 | 61400 | 61200 | 1338 |
| 643 | 20250402 | 091000 | 1309011000 | 61300 | 61500 | 61600 | 61300 | 1249 |
| 644 | 20250402 | 090900 | 1232248400 | 61600 | 61800 | 61900 | 61500 | 1416 |
| 645 | 20250402 | 090800 | 1144862200 | 61800 | 61900 | 62100 | 61700 | 703 |
| 646 | 20250402 | 090700 | 1101362500 | 61900 | 62300 | 62300 | 61700 | 1643 |
| 647 | 20250402 | 090600 | 999484100 | 62300 | 62400 | 62500 | 62200 | 2336 |
| 648 | 20250402 | 090500 | 853847400 | 62300 | 62700 | 62700 | 62300 | 1169 |
| 649 | 20250402 | 090400 | 780792700 | 62700 | 62900 | 62900 | 62500 | 2191 |
| 650 | 20250402 | 090300 | 643264600 | 62900 | 62800 | 63100 | 62500 | 1396 |
| 651 | 20250402 | 090200 | 555656500 | 62900 | 62700 | 62900 | 62700 | 2016 |
| 652 | 20250402 | 090100 | 429228200 | 62700 | 63200 | 63200 | 62600 | 4292 |
| 653 | 20250402 | 090000 | 159402000 | 63200 | 63200 | 63500 | 63000 | 2522 |