35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 3 | 20250509 | 195300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20250509 | 195200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20250509 | 195100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20250509 | 195000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20250509 | 194900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20250509 | 194800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20250509 | 194700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20250509 | 194600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20250509 | 194500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20250509 | 194400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20250509 | 194300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20250509 | 194200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20250509 | 194100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20250509 | 194000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20250509 | 193900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20250509 | 193800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20250509 | 193700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20250509 | 193600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20250509 | 193500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20250509 | 193400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20250509 | 193300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20250509 | 193200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20250509 | 193100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20250509 | 193000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20250509 | 192900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20250509 | 192800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20250509 | 192700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20250509 | 192600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20250509 | 192500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20250509 | 192400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 33 | 20250509 | 192300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20250509 | 192200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20250509 | 192100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20250509 | 192000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20250509 | 191900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20250509 | 191800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20250509 | 191700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20250509 | 191600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20250509 | 191500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20250509 | 191400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20250509 | 191300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20250509 | 191200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20250509 | 191100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20250509 | 191000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20250509 | 190900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20250509 | 190800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20250509 | 190700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20250509 | 190600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20250509 | 190500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20250509 | 190400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20250509 | 190300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20250509 | 190200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20250509 | 190100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20250509 | 190000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20250509 | 185900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20250509 | 185800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20250509 | 185700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20250509 | 185600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20250509 | 185500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20250509 | 185400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 63 | 20250509 | 185300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20250509 | 185200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20250509 | 185100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20250509 | 185000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20250509 | 184900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20250509 | 184800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20250509 | 184700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20250509 | 184600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20250509 | 184500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20250509 | 184400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20250509 | 184300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20250509 | 184200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20250509 | 184100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20250509 | 184000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20250509 | 183900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20250509 | 183800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20250509 | 183700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20250509 | 183600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20250509 | 183500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20250509 | 183400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20250509 | 183300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20250509 | 183200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20250509 | 183100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20250509 | 183000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20250509 | 182900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20250509 | 182800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20250509 | 182700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20250509 | 182600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20250509 | 182500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20250509 | 182400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 93 | 20250509 | 182300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20250509 | 182200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20250509 | 182100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20250509 | 182000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20250509 | 181900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20250509 | 181800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20250509 | 181700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20250509 | 181600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20250509 | 181500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20250509 | 181400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20250509 | 181300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20250509 | 181200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20250509 | 181100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20250509 | 181000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20250509 | 180900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20250509 | 180800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20250509 | 180700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20250509 | 180600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20250509 | 180500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20250509 | 180400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20250509 | 180300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20250509 | 180200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20250509 | 180100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20250509 | 180000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20250509 | 175900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20250509 | 175800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20250509 | 175700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20250509 | 175600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20250509 | 175500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20250509 | 175400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 123 | 20250509 | 175300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20250509 | 175200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20250509 | 175100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20250509 | 175000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20250509 | 174900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20250509 | 174800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20250509 | 174700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20250509 | 174600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20250509 | 174500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20250509 | 174400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20250509 | 174300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20250509 | 174200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20250509 | 174100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20250509 | 174000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20250509 | 173900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20250509 | 173800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20250509 | 173700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20250509 | 173600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20250509 | 173500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20250509 | 173400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20250509 | 173300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20250509 | 173200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20250509 | 173100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20250509 | 173000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20250509 | 172900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20250509 | 172800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20250509 | 172700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20250509 | 172600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20250509 | 172500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20250509 | 172400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 153 | 20250509 | 172300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20250509 | 172200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20250509 | 172100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20250509 | 172000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20250509 | 171900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20250509 | 171800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20250509 | 171700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20250509 | 171600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20250509 | 171500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20250509 | 171400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20250509 | 171300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20250509 | 171200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20250509 | 171100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20250509 | 171000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20250509 | 170900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20250509 | 170800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20250509 | 170700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20250509 | 170600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20250509 | 170500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20250509 | 170400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20250509 | 170300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20250509 | 170200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20250509 | 170100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20250509 | 170000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20250509 | 165900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20250509 | 165800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20250509 | 165700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20250509 | 165600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20250509 | 165500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20250509 | 165400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 183 | 20250509 | 165300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20250509 | 165200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20250509 | 165100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20250509 | 165000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20250509 | 164900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20250509 | 164800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20250509 | 164700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20250509 | 164600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20250509 | 164500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20250509 | 164400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20250509 | 164300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20250509 | 164200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20250509 | 164100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20250509 | 164000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20250509 | 163900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20250509 | 163800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20250509 | 163700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20250509 | 163600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20250509 | 163500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20250509 | 163400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20250509 | 163300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20250509 | 163200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20250509 | 163100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20250509 | 163000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20250509 | 162900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20250509 | 162800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20250509 | 162700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20250509 | 162600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20250509 | 162500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20250509 | 162400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 213 | 20250509 | 162300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20250509 | 162200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20250509 | 162100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20250509 | 162000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20250509 | 161900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20250509 | 161800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20250509 | 161700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20250509 | 161600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20250509 | 161500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20250509 | 161400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20250509 | 161300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20250509 | 161200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20250509 | 161100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20250509 | 161000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20250509 | 160900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20250509 | 160800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20250509 | 160700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20250509 | 160600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20250509 | 160500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20250509 | 160400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20250509 | 160300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20250509 | 160200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20250509 | 160100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20250509 | 160000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20250509 | 155900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20250509 | 155800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20250509 | 155700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20250509 | 155600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20250509 | 155500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20250509 | 155400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 243 | 20250509 | 155300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20250509 | 155200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20250509 | 155100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20250509 | 155000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20250509 | 154900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20250509 | 154800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20250509 | 154700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20250509 | 154600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20250509 | 154500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20250509 | 154400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20250509 | 154300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20250509 | 154200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20250509 | 154100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20250509 | 154000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20250509 | 153900 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20250509 | 153800 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20250509 | 153700 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20250509 | 153600 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20250509 | 153500 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20250509 | 153400 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20250509 | 153300 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20250509 | 153200 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20250509 | 153100 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20250509 | 153000 | 34257704600 | 64400 | 64400 | 64400 | 64400 | 10890 |
| 267 | 20250509 | 152900 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20250509 | 152800 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20250509 | 152700 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20250509 | 152600 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20250509 | 152500 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20250509 | 152400 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 273 | 20250509 | 152300 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20250509 | 152200 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20250509 | 152100 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20250509 | 152000 | 33556388600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20250509 | 151900 | 33556388600 | 64200 | 64200 | 64300 | 63500 | 6871 |
| 278 | 20250509 | 151800 | 33117581800 | 63900 | 64200 | 64300 | 63900 | 2797 |
| 279 | 20250509 | 151700 | 32938381600 | 64300 | 64500 | 64500 | 63900 | 2596 |
| 280 | 20250509 | 151600 | 32771805000 | 64300 | 64600 | 64700 | 64300 | 2266 |
| 281 | 20250509 | 151500 | 32625650300 | 64700 | 64700 | 64800 | 64500 | 4556 |
| 282 | 20250509 | 151400 | 32331283950 | 64700 | 64900 | 64900 | 64600 | 1255 |
| 283 | 20250509 | 151300 | 32250031350 | 64800 | 64800 | 64900 | 64700 | 974 |
| 284 | 20250509 | 151200 | 32186895450 | 64700 | 65100 | 65100 | 64700 | 1911 |
| 285 | 20250509 | 151100 | 32062983950 | 65100 | 65200 | 65200 | 65100 | 4302 |
| 286 | 20250509 | 151000 | 31782907550 | 65200 | 65100 | 65400 | 65100 | 6543 |
| 287 | 20250509 | 150900 | 31355874750 | 65100 | 65200 | 65200 | 65000 | 1235 |
| 288 | 20250509 | 150800 | 31275472050 | 65100 | 65200 | 65200 | 65000 | 5180 |
| 289 | 20250509 | 150700 | 30938198150 | 65200 | 65000 | 65200 | 64800 | 6589 |
| 290 | 20250509 | 150600 | 30509851350 | 65000 | 64900 | 65000 | 64800 | 2029 |
| 291 | 20250509 | 150500 | 30378154450 | 65000 | 64900 | 65100 | 64900 | 3034 |
| 292 | 20250509 | 150400 | 30181009950 | 64900 | 64900 | 65000 | 64800 | 2625 |
| 293 | 20250509 | 150300 | 30010682950 | 64800 | 64800 | 64900 | 64800 | 1416 |
| 294 | 20250509 | 150200 | 29918806700 | 64900 | 64800 | 65000 | 64700 | 2258 |
| 295 | 20250509 | 150100 | 29772286500 | 64800 | 64800 | 64900 | 64700 | 2466 |
| 296 | 20250509 | 150000 | 29612528100 | 64800 | 65100 | 65100 | 64400 | 8819 |
| 297 | 20250509 | 145900 | 29042191200 | 65000 | 65250 | 65400 | 65000 | 5869 |
| 298 | 20250509 | 145800 | 28659252350 | 65250 | 65600 | 65600 | 65200 | 4543 |
| 299 | 20250509 | 145700 | 28362120400 | 65500 | 65300 | 65600 | 65300 | 10128 |
| 300 | 20250509 | 145600 | 27698665500 | 65300 | 65200 | 65600 | 65100 | 7791 |
| 301 | 20250509 | 145500 | 27189327150 | 65200 | 64900 | 65200 | 64800 | 9601 |
| 302 | 20250509 | 145400 | 26565027150 | 65000 | 65000 | 65100 | 64900 | 3902 |
| 303 | 20250509 | 145300 | 26311359050 | 65000 | 64900 | 65100 | 64900 | 5687 |
| 304 | 20250509 | 145200 | 25941755700 | 64900 | 64800 | 65000 | 64700 | 2279 |
| 305 | 20250509 | 145100 | 25794031200 | 64800 | 65200 | 65200 | 64700 | 3643 |
| 306 | 20250509 | 145000 | 25557450900 | 65200 | 64700 | 65200 | 64700 | 14487 |
| 307 | 20250509 | 144900 | 24616096000 | 64800 | 64600 | 64800 | 64500 | 5089 |
| 308 | 20250509 | 144800 | 24287145400 | 64600 | 64200 | 64600 | 64100 | 5348 |
| 309 | 20250509 | 144700 | 23942818800 | 64100 | 64300 | 64400 | 64100 | 2055 |
| 310 | 20250509 | 144600 | 23810760700 | 64400 | 64300 | 64400 | 64300 | 978 |
| 311 | 20250509 | 144500 | 23747822200 | 64300 | 64200 | 64400 | 64200 | 3688 |
| 312 | 20250509 | 144400 | 23510664100 | 64200 | 64200 | 64400 | 63800 | 4294 |
| 313 | 20250509 | 144300 | 23234903400 | 64100 | 64400 | 64500 | 64100 | 1394 |
| 314 | 20250509 | 144200 | 23145206150 | 64500 | 64400 | 64600 | 64400 | 2649 |
| 315 | 20250509 | 144100 | 22974389650 | 64400 | 64200 | 64500 | 64100 | 3834 |
| 316 | 20250509 | 144000 | 22727648350 | 64400 | 63700 | 64400 | 63600 | 8306 |
| 317 | 20250509 | 143900 | 22196495350 | 63800 | 64500 | 64500 | 63700 | 2432 |
| 318 | 20250509 | 143800 | 22041172150 | 64500 | 64300 | 64600 | 63700 | 4255 |
| 319 | 20250509 | 143700 | 21767271700 | 64500 | 64600 | 64900 | 64300 | 11958 |
| 320 | 20250509 | 143600 | 20993861100 | 64600 | 64300 | 64800 | 64300 | 13796 |
| 321 | 20250509 | 143500 | 20102082650 | 64100 | 63800 | 64400 | 63500 | 12816 |
| 322 | 20250509 | 143400 | 19280668750 | 63900 | 63300 | 64100 | 63300 | 14574 |
| 323 | 20250509 | 143300 | 18350691250 | 63400 | 63100 | 63500 | 63100 | 6554 |
| 324 | 20250509 | 143200 | 17935928250 | 63100 | 63000 | 63200 | 63000 | 2708 |
| 325 | 20250509 | 143100 | 17765061250 | 62900 | 63000 | 63100 | 62900 | 1966 |
| 326 | 20250509 | 143000 | 17641215950 | 63000 | 62900 | 63100 | 62900 | 4502 |
| 327 | 20250509 | 142900 | 17357637500 | 62900 | 62800 | 62900 | 62700 | 3413 |
| 328 | 20250509 | 142800 | 17143065500 | 62800 | 62500 | 62800 | 62400 | 18773 |
| 329 | 20250509 | 142700 | 15969132650 | 62400 | 62400 | 62500 | 62400 | 1442 |
| 330 | 20250509 | 142600 | 15879100050 | 62500 | 62400 | 62500 | 62400 | 752 |
| 331 | 20250509 | 142500 | 15832103300 | 62500 | 62500 | 62500 | 62300 | 1020 |
| 332 | 20250509 | 142400 | 15768425000 | 62400 | 62500 | 62500 | 62400 | 165 |
| 333 | 20250509 | 142300 | 15758124550 | 62500 | 62500 | 62500 | 62400 | 240 |
| 334 | 20250509 | 142200 | 15743145750 | 62400 | 62300 | 62400 | 62200 | 7600 |
| 335 | 20250509 | 142100 | 15269370400 | 62200 | 62200 | 62300 | 62200 | 1156 |
| 336 | 20250509 | 142000 | 15197387800 | 62300 | 62200 | 62300 | 62100 | 986 |
| 337 | 20250509 | 141900 | 15136048400 | 62200 | 62300 | 62300 | 62100 | 1949 |
| 338 | 20250509 | 141800 | 15014806500 | 62300 | 62100 | 62300 | 62100 | 1121 |
| 339 | 20250509 | 141700 | 14945066250 | 62100 | 62100 | 62200 | 62100 | 976 |
| 340 | 20250509 | 141600 | 14884381900 | 62100 | 62100 | 62200 | 62100 | 559 |
| 341 | 20250509 | 141500 | 14849615000 | 62150 | 62100 | 62200 | 62100 | 558 |
| 342 | 20250509 | 141400 | 14814951150 | 62200 | 62100 | 62200 | 62100 | 362 |
| 343 | 20250509 | 141300 | 14792452750 | 62200 | 62200 | 62200 | 62100 | 182 |
| 344 | 20250509 | 141200 | 14781139750 | 62200 | 62100 | 62200 | 62100 | 161 |
| 345 | 20250509 | 141100 | 14771128150 | 62100 | 62100 | 62200 | 62100 | 216 |
| 346 | 20250509 | 141000 | 14757712950 | 62100 | 62100 | 62200 | 62100 | 3140 |
| 347 | 20250509 | 140900 | 14562599200 | 62150 | 62100 | 62200 | 62100 | 203 |
| 348 | 20250509 | 140800 | 14549989650 | 62100 | 62000 | 62200 | 62000 | 540 |
| 349 | 20250509 | 140700 | 14516427950 | 62000 | 62000 | 62100 | 62000 | 1302 |
| 350 | 20250509 | 140600 | 14435581950 | 62100 | 62000 | 62100 | 62000 | 125 |
| 351 | 20250509 | 140500 | 14427824150 | 62100 | 62000 | 62100 | 62000 | 230 |
| 352 | 20250509 | 140400 | 14413550550 | 62000 | 62100 | 62200 | 62000 | 1652 |
| 353 | 20250509 | 140300 | 14310955950 | 62200 | 62150 | 62200 | 62100 | 938 |
| 354 | 20250509 | 140200 | 14252635700 | 62150 | 62100 | 62200 | 62100 | 285 |
| 355 | 20250509 | 140100 | 14234912350 | 62100 | 62200 | 62200 | 62100 | 291 |
| 356 | 20250509 | 140000 | 14216829850 | 62100 | 62200 | 62200 | 62100 | 691 |
| 357 | 20250509 | 135900 | 14173890150 | 62200 | 62150 | 62200 | 62100 | 356 |
| 358 | 20250509 | 135800 | 14151754050 | 62100 | 62100 | 62200 | 62100 | 50 |
| 359 | 20250509 | 135700 | 14148646250 | 62100 | 62200 | 62200 | 62100 | 247 |
| 360 | 20250509 | 135600 | 14133302750 | 62100 | 62100 | 62150 | 62100 | 463 |
| 361 | 20250509 | 135500 | 14104550150 | 62100 | 62000 | 62100 | 62000 | 220 |
| 362 | 20250509 | 135400 | 14090889250 | 62000 | 62100 | 62200 | 62000 | 1413 |
| 363 | 20250509 | 135300 | 14003138300 | 62100 | 62100 | 62200 | 62100 | 219 |
| 364 | 20250509 | 135200 | 13989518000 | 62200 | 62100 | 62200 | 62100 | 147 |
| 365 | 20250509 | 135100 | 13980380250 | 62100 | 62200 | 62200 | 62100 | 339 |
| 366 | 20250509 | 135000 | 13959321450 | 62200 | 62150 | 62200 | 62100 | 183 |
| 367 | 20250509 | 134900 | 13947945300 | 62200 | 62200 | 62200 | 62100 | 276 |
| 368 | 20250509 | 134800 | 13930778250 | 62100 | 62100 | 62200 | 62100 | 185 |
| 369 | 20250509 | 134700 | 13919279650 | 62100 | 62100 | 62200 | 62100 | 190 |
| 370 | 20250509 | 134600 | 13907473050 | 62100 | 62000 | 62100 | 62000 | 652 |
| 371 | 20250509 | 134500 | 13866984050 | 62100 | 62000 | 62100 | 62000 | 540 |
| 372 | 20250509 | 134400 | 13833453300 | 62100 | 62000 | 62100 | 62000 | 780 |
| 373 | 20250509 | 134300 | 13785049750 | 62050 | 62000 | 62100 | 62000 | 184 |
| 374 | 20250509 | 134200 | 13773630400 | 62000 | 62000 | 62100 | 62000 | 148 |
| 375 | 20250509 | 134100 | 13764443200 | 62050 | 62100 | 62100 | 62000 | 298 |
| 376 | 20250509 | 134000 | 13745957900 | 62100 | 62000 | 62100 | 62000 | 416 |
| 377 | 20250509 | 133900 | 13720124500 | 62100 | 62100 | 62100 | 62000 | 257 |
| 378 | 20250509 | 133800 | 13704167600 | 62000 | 61900 | 62100 | 61900 | 2092 |
| 379 | 20250509 | 133700 | 13574512200 | 62000 | 61900 | 62000 | 61900 | 204 |
| 380 | 20250509 | 133600 | 13561866700 | 62000 | 61900 | 62000 | 61900 | 166 |
| 381 | 20250509 | 133500 | 13551575500 | 62000 | 61900 | 62000 | 61900 | 190 |
| 382 | 20250509 | 133400 | 13539799550 | 61900 | 62000 | 62000 | 61900 | 262 |
| 383 | 20250509 | 133300 | 13523557550 | 61900 | 61900 | 62000 | 61900 | 129 |
| 384 | 20250509 | 133200 | 13515561700 | 61900 | 61950 | 62000 | 61900 | 445 |
| 385 | 20250509 | 133100 | 13487995150 | 61950 | 61900 | 61950 | 61900 | 48 |
| 386 | 20250509 | 133000 | 13485022450 | 61900 | 61900 | 61950 | 61900 | 51 |
| 387 | 20250509 | 132900 | 13481864900 | 61950 | 62000 | 62000 | 61900 | 477 |
| 388 | 20250509 | 132800 | 13452292150 | 61900 | 61900 | 62000 | 61850 | 2873 |
| 389 | 20250509 | 132700 | 13274434850 | 61900 | 61900 | 62000 | 61900 | 332 |
| 390 | 20250509 | 132600 | 13253882950 | 61900 | 62000 | 62000 | 61900 | 325 |
| 391 | 20250509 | 132500 | 13233762950 | 61900 | 61900 | 62000 | 61900 | 158 |
| 392 | 20250509 | 132400 | 13223976550 | 62000 | 62000 | 62000 | 61900 | 190 |
| 393 | 20250509 | 132300 | 13212202550 | 62000 | 61900 | 62000 | 61900 | 222 |
| 394 | 20250509 | 132200 | 13198447850 | 61900 | 62100 | 62100 | 61900 | 1554 |
| 395 | 20250509 | 132100 | 13102093950 | 62100 | 62100 | 62100 | 62000 | 556 |
| 396 | 20250509 | 132000 | 13067602250 | 62100 | 62100 | 62100 | 62000 | 210 |
| 397 | 20250509 | 131900 | 13054566900 | 62000 | 62100 | 62100 | 62000 | 243 |
| 398 | 20250509 | 131800 | 13039488100 | 62100 | 62100 | 62100 | 62000 | 440 |
| 399 | 20250509 | 131700 | 13012195800 | 62100 | 62100 | 62100 | 62000 | 206 |
| 400 | 20250509 | 131600 | 12999408000 | 62100 | 62000 | 62100 | 62000 | 147 |
| 401 | 20250509 | 131500 | 12990284800 | 62000 | 62100 | 62100 | 62000 | 363 |
| 402 | 20250509 | 131400 | 12967762200 | 62100 | 62000 | 62100 | 62000 | 872 |
| 403 | 20250509 | 131300 | 12913622000 | 62100 | 62100 | 62100 | 62000 | 121 |
| 404 | 20250509 | 131200 | 12906110300 | 62000 | 62000 | 62100 | 62000 | 171 |
| 405 | 20250509 | 131100 | 12895494700 | 62000 | 62100 | 62100 | 62000 | 101 |
| 406 | 20250509 | 131000 | 12889225850 | 62100 | 62000 | 62100 | 62000 | 107 |
| 407 | 20250509 | 130900 | 12882582150 | 62100 | 62100 | 62100 | 62000 | 952 |
| 408 | 20250509 | 130800 | 12823484950 | 62050 | 62100 | 62100 | 62000 | 716 |
| 409 | 20250509 | 130700 | 12779081900 | 62000 | 62100 | 62100 | 62000 | 251 |
| 410 | 20250509 | 130600 | 12763499600 | 62100 | 62000 | 62100 | 62000 | 2536 |
| 411 | 20250509 | 130500 | 12606022200 | 62100 | 62000 | 62100 | 62000 | 439 |
| 412 | 20250509 | 130400 | 12578797050 | 62000 | 62100 | 62100 | 62000 | 250 |
| 413 | 20250509 | 130300 | 12563272450 | 62100 | 62000 | 62100 | 62000 | 79 |
| 414 | 20250509 | 130200 | 12558370350 | 62000 | 62000 | 62100 | 62000 | 498 |
| 415 | 20250509 | 130100 | 12527493050 | 62100 | 62000 | 62100 | 62000 | 735 |
| 416 | 20250509 | 130000 | 12481905650 | 62000 | 62000 | 62100 | 62000 | 354 |
| 417 | 20250509 | 125900 | 12459954450 | 62000 | 62000 | 62100 | 61900 | 1674 |
| 418 | 20250509 | 125800 | 12356166750 | 62000 | 62000 | 62100 | 62000 | 339 |
| 419 | 20250509 | 125700 | 12335147150 | 62000 | 62000 | 62100 | 62000 | 200 |
| 420 | 20250509 | 125600 | 12322744650 | 62000 | 62000 | 62100 | 61900 | 371 |
| 421 | 20250509 | 125500 | 12299742350 | 62000 | 61900 | 62100 | 61900 | 144 |
| 422 | 20250509 | 125400 | 12290808550 | 62100 | 62000 | 62100 | 61900 | 5061 |
| 423 | 20250509 | 125300 | 11977103000 | 62000 | 61900 | 62000 | 61900 | 2521 |
| 424 | 20250509 | 125200 | 11821050000 | 61900 | 61900 | 61900 | 61800 | 760 |
| 425 | 20250509 | 125100 | 11774008300 | 61900 | 61800 | 61900 | 61800 | 69 |
| 426 | 20250509 | 125000 | 11769737900 | 61900 | 61800 | 61900 | 61800 | 180 |
| 427 | 20250509 | 124900 | 11758599300 | 61800 | 61900 | 61900 | 61800 | 91 |
| 428 | 20250509 | 124800 | 11752967200 | 61800 | 61850 | 61900 | 61800 | 197 |
| 429 | 20250509 | 124700 | 11740777500 | 61900 | 61800 | 61900 | 61800 | 390 |
| 430 | 20250509 | 124600 | 11716639700 | 61800 | 61850 | 61900 | 61800 | 445 |
| 431 | 20250509 | 124500 | 11689133650 | 61800 | 61800 | 61900 | 61800 | 90 |
| 432 | 20250509 | 124400 | 11683563350 | 61900 | 61850 | 61900 | 61800 | 130 |
| 433 | 20250509 | 124300 | 11675522600 | 61800 | 61800 | 61900 | 61800 | 108 |
| 434 | 20250509 | 124200 | 11668841800 | 61900 | 61800 | 61900 | 61800 | 161 |
| 435 | 20250509 | 124100 | 11658880100 | 61850 | 61900 | 61900 | 61800 | 78 |
| 436 | 20250509 | 124000 | 11654055000 | 61900 | 61900 | 61900 | 61800 | 79 |
| 437 | 20250509 | 123900 | 11649166200 | 61900 | 61900 | 61900 | 61800 | 191 |
| 438 | 20250509 | 123800 | 11637350000 | 61900 | 61800 | 61900 | 61800 | 63 |
| 439 | 20250509 | 123700 | 11633450900 | 61900 | 61900 | 61900 | 61800 | 97 |
| 440 | 20250509 | 123600 | 11627449850 | 61900 | 61900 | 61900 | 61800 | 77 |
| 441 | 20250509 | 123500 | 11622684150 | 61800 | 61800 | 61900 | 61800 | 276 |
| 442 | 20250509 | 123400 | 11605602500 | 61800 | 61800 | 61900 | 61800 | 79 |
| 443 | 20250509 | 123300 | 11600714600 | 61800 | 61900 | 61900 | 61800 | 172 |
| 444 | 20250509 | 123200 | 11590069950 | 61900 | 61800 | 61900 | 61800 | 696 |
| 445 | 20250509 | 123100 | 11547042150 | 61900 | 61850 | 61900 | 61800 | 96 |
| 446 | 20250509 | 123000 | 11541104500 | 61800 | 61800 | 61900 | 61800 | 33 |
| 447 | 20250509 | 122900 | 11539063500 | 61800 | 61800 | 61900 | 61800 | 208 |
| 448 | 20250509 | 122800 | 11526203750 | 61850 | 61800 | 61900 | 61800 | 251 |
| 449 | 20250509 | 122700 | 11510689500 | 61800 | 61800 | 61900 | 61800 | 211 |
| 450 | 20250509 | 122600 | 11497648900 | 61800 | 61900 | 61900 | 61700 | 644 |
| 451 | 20250509 | 122500 | 11457887300 | 61800 | 61850 | 61900 | 61800 | 144 |
| 452 | 20250509 | 122400 | 11448985400 | 61800 | 61800 | 61800 | 61700 | 579 |
| 453 | 20250509 | 122300 | 11413205100 | 61700 | 61800 | 61800 | 61700 | 162 |
| 454 | 20250509 | 122200 | 11403193900 | 61800 | 61700 | 61800 | 61700 | 833 |
| 455 | 20250509 | 122100 | 11351724750 | 61800 | 61900 | 61900 | 61800 | 1968 |
| 456 | 20250509 | 122000 | 11230099950 | 61800 | 61850 | 61900 | 61800 | 191 |
| 457 | 20250509 | 121900 | 11218289650 | 61800 | 61850 | 61850 | 61800 | 34 |
| 458 | 20250509 | 121800 | 11216187850 | 61800 | 61800 | 61850 | 61800 | 246 |
| 459 | 20250509 | 121700 | 11200983950 | 61800 | 61800 | 61900 | 61800 | 93 |
| 460 | 20250509 | 121600 | 11195231000 | 61850 | 61800 | 61850 | 61800 | 17 |
| 461 | 20250509 | 121500 | 11194180150 | 61800 | 61900 | 61900 | 61800 | 338 |
| 462 | 20250509 | 121400 | 11173290550 | 61800 | 61800 | 61900 | 61800 | 121 |
| 463 | 20250509 | 121300 | 11165807750 | 61800 | 61800 | 61900 | 61800 | 34 |
| 464 | 20250509 | 121200 | 11163704450 | 61800 | 61800 | 61900 | 61800 | 272 |
| 465 | 20250509 | 121100 | 11146889250 | 61800 | 61900 | 61900 | 61800 | 58 |
| 466 | 20250509 | 121000 | 11143301600 | 61800 | 61800 | 61900 | 61800 | 43 |
| 467 | 20250509 | 120900 | 11140641750 | 61850 | 61900 | 61900 | 61800 | 637 |
| 468 | 20250509 | 120800 | 11101212800 | 61800 | 61900 | 61900 | 61800 | 657 |
| 469 | 20250509 | 120700 | 11060552100 | 61900 | 61800 | 61900 | 61800 | 67 |
| 470 | 20250509 | 120600 | 11056408450 | 61800 | 61900 | 61900 | 61800 | 95 |
| 471 | 20250509 | 120500 | 11050530950 | 61900 | 61900 | 61900 | 61800 | 1173 |
| 472 | 20250509 | 120400 | 10977925450 | 61800 | 61900 | 61900 | 61800 | 80 |
| 473 | 20250509 | 120300 | 10972978450 | 61800 | 61800 | 61800 | 61700 | 727 |
| 474 | 20250509 | 120200 | 10928111250 | 61800 | 61700 | 61800 | 61700 | 1236 |
| 475 | 20250509 | 120100 | 10851726950 | 61800 | 61750 | 61800 | 61700 | 387 |
| 476 | 20250509 | 120000 | 10827813900 | 61700 | 61700 | 61800 | 61700 | 307 |
| 477 | 20250509 | 115900 | 10808846350 | 61700 | 61800 | 61800 | 61700 | 990 |
| 478 | 20250509 | 115800 | 10747750350 | 61800 | 61700 | 61800 | 61700 | 187 |
| 479 | 20250509 | 115700 | 10736196050 | 61800 | 61700 | 61800 | 61700 | 156 |
| 480 | 20250509 | 115600 | 10726557600 | 61700 | 61800 | 61800 | 61700 | 902 |
| 481 | 20250509 | 115500 | 10670849300 | 61800 | 61800 | 61850 | 61750 | 416 |
| 482 | 20250509 | 115400 | 10645140250 | 61850 | 61800 | 61900 | 61800 | 524 |
| 483 | 20250509 | 115300 | 10612756650 | 61800 | 61700 | 61900 | 61700 | 1996 |
| 484 | 20250509 | 115200 | 10489413450 | 61700 | 61700 | 61800 | 61700 | 408 |
| 485 | 20250509 | 115100 | 10464237950 | 61800 | 61700 | 61800 | 61700 | 45 |
| 486 | 20250509 | 115000 | 10461459500 | 61700 | 61750 | 61800 | 61700 | 86 |
| 487 | 20250509 | 114900 | 10456148150 | 61750 | 61700 | 61800 | 61650 | 765 |
| 488 | 20250509 | 114800 | 10408943100 | 61700 | 61800 | 61800 | 61700 | 37 |
| 489 | 20250509 | 114700 | 10406658950 | 61800 | 61700 | 61800 | 61600 | 720 |
| 490 | 20250509 | 114600 | 10362217450 | 61700 | 61600 | 61700 | 61600 | 561 |
| 491 | 20250509 | 114500 | 10327605950 | 61700 | 61700 | 61700 | 61600 | 81 |
| 492 | 20250509 | 114400 | 10322610350 | 61700 | 61700 | 61700 | 61600 | 517 |
| 493 | 20250509 | 114300 | 10290712700 | 61700 | 61700 | 61700 | 61600 | 932 |
| 494 | 20250509 | 114200 | 10233209950 | 61700 | 61600 | 61700 | 61600 | 141 |
| 495 | 20250509 | 114100 | 10224513400 | 61600 | 61700 | 61700 | 61600 | 1051 |
| 496 | 20250509 | 114000 | 10159734100 | 61700 | 61650 | 61700 | 61600 | 581 |
| 497 | 20250509 | 113900 | 10123887100 | 61650 | 61700 | 61700 | 61600 | 80 |
| 498 | 20250509 | 113800 | 10118953900 | 61700 | 61600 | 61700 | 61600 | 16 |
| 499 | 20250509 | 113700 | 10117967650 | 61600 | 61700 | 61800 | 61600 | 140 |
| 500 | 20250509 | 113600 | 10109331150 | 61700 | 61700 | 61700 | 61500 | 1340 |
| 501 | 20250509 | 113500 | 10026789850 | 61700 | 61600 | 61700 | 61500 | 1504 |
| 502 | 20250509 | 113400 | 9934046700 | 61500 | 61600 | 61600 | 61500 | 96 |
| 503 | 20250509 | 113300 | 9928133600 | 61600 | 61700 | 61700 | 61500 | 429 |
| 504 | 20250509 | 113200 | 9901701900 | 61600 | 61600 | 61700 | 61600 | 365 |
| 505 | 20250509 | 113100 | 9879214600 | 61700 | 61450 | 61700 | 61400 | 1682 |
| 506 | 20250509 | 113000 | 9775726100 | 61450 | 61400 | 61450 | 61400 | 378 |
| 507 | 20250509 | 112900 | 9752498500 | 61450 | 61450 | 61450 | 61400 | 1374 |
| 508 | 20250509 | 112800 | 9668068350 | 61450 | 61450 | 61450 | 61400 | 763 |
| 509 | 20250509 | 112700 | 9621184650 | 61400 | 61450 | 61450 | 61400 | 94 |
| 510 | 20250509 | 112600 | 9615409050 | 61450 | 61450 | 61450 | 61400 | 372 |
| 511 | 20250509 | 112500 | 9592558150 | 61450 | 61450 | 61450 | 61400 | 56 |
| 512 | 20250509 | 112400 | 9589117150 | 61400 | 61450 | 61450 | 61400 | 461 |
| 513 | 20250509 | 112300 | 9560789400 | 61450 | 61450 | 61450 | 61400 | 205 |
| 514 | 20250509 | 112200 | 9548193150 | 61450 | 61400 | 61500 | 61400 | 689 |
| 515 | 20250509 | 112100 | 9505856800 | 61500 | 61500 | 61500 | 61400 | 354 |
| 516 | 20250509 | 112000 | 9484088300 | 61500 | 61400 | 61500 | 61300 | 702 |
| 517 | 20250509 | 111900 | 9440989150 | 61300 | 61300 | 61400 | 61200 | 1244 |
| 518 | 20250509 | 111800 | 9364712150 | 61300 | 61200 | 61300 | 61200 | 79 |
| 519 | 20250509 | 111700 | 9359871650 | 61200 | 61300 | 61300 | 61200 | 107 |
| 520 | 20250509 | 111600 | 9353321750 | 61300 | 61300 | 61300 | 61100 | 359 |
| 521 | 20250509 | 111500 | 9331348800 | 61300 | 61300 | 61300 | 61200 | 52 |
| 522 | 20250509 | 111400 | 9328162900 | 61200 | 61200 | 61300 | 61100 | 73 |
| 523 | 20250509 | 111300 | 9323696650 | 61300 | 61300 | 61300 | 61000 | 929 |
| 524 | 20250509 | 111200 | 9266888150 | 61300 | 61200 | 61300 | 61200 | 186 |
| 525 | 20250509 | 111100 | 9255502750 | 61250 | 61200 | 61300 | 61200 | 106 |
| 526 | 20250509 | 111000 | 9249009300 | 61200 | 61250 | 61300 | 61200 | 68 |
| 527 | 20250509 | 110900 | 9244843300 | 61200 | 61200 | 61300 | 61200 | 22 |
| 528 | 20250509 | 110800 | 9243496100 | 61200 | 61250 | 61300 | 61150 | 183 |
| 529 | 20250509 | 110700 | 9232284100 | 61250 | 61100 | 61250 | 61100 | 53 |
| 530 | 20250509 | 110600 | 9229041150 | 61200 | 61200 | 61200 | 61100 | 171 |
| 531 | 20250509 | 110500 | 9218576850 | 61100 | 61250 | 61250 | 61000 | 773 |
| 532 | 20250509 | 110400 | 9171353050 | 61250 | 61200 | 61300 | 61200 | 111 |
| 533 | 20250509 | 110300 | 9164557900 | 61200 | 61200 | 61200 | 61150 | 120 |
| 534 | 20250509 | 110200 | 9157215050 | 61300 | 61200 | 61300 | 61200 | 141 |
| 535 | 20250509 | 110100 | 9148577350 | 61200 | 61100 | 61300 | 61100 | 587 |
| 536 | 20250509 | 110000 | 9112647650 | 61200 | 61100 | 61200 | 61100 | 114 |
| 537 | 20250509 | 105900 | 9105681750 | 61100 | 61100 | 61200 | 61000 | 335 |
| 538 | 20250509 | 105800 | 9085243400 | 61000 | 61100 | 61100 | 61000 | 238 |
| 539 | 20250509 | 105700 | 9070720000 | 61100 | 61100 | 61100 | 61000 | 105 |
| 540 | 20250509 | 105600 | 9064306550 | 61100 | 61100 | 61100 | 61000 | 374 |
| 541 | 20250509 | 105500 | 9041472050 | 61100 | 61100 | 61200 | 61000 | 391 |
| 542 | 20250509 | 105400 | 9017594300 | 61100 | 61100 | 61200 | 61000 | 113 |
| 543 | 20250509 | 105300 | 9010691400 | 61200 | 61100 | 61200 | 61000 | 1259 |
| 544 | 20250509 | 105200 | 8933823450 | 61100 | 61200 | 61200 | 61100 | 38 |
| 545 | 20250509 | 105100 | 8931499600 | 61200 | 61100 | 61200 | 61100 | 11 |
| 546 | 20250509 | 105000 | 8930827100 | 61100 | 61100 | 61200 | 61100 | 74 |
| 547 | 20250509 | 104900 | 8926302600 | 61100 | 61150 | 61200 | 61100 | 50 |
| 548 | 20250509 | 104800 | 8923244950 | 61100 | 61300 | 61300 | 61100 | 430 |
| 549 | 20250509 | 104700 | 8896925100 | 61300 | 61200 | 61300 | 61100 | 2139 |
| 550 | 20250509 | 104600 | 8766000900 | 61100 | 61100 | 61150 | 61000 | 36 |
| 551 | 20250509 | 104500 | 8763801100 | 61000 | 61100 | 61200 | 61000 | 713 |
| 552 | 20250509 | 104400 | 8720205000 | 61200 | 61150 | 61200 | 61100 | 98 |
| 553 | 20250509 | 104300 | 8714213200 | 61300 | 61200 | 61300 | 61000 | 1147 |
| 554 | 20250509 | 104200 | 8644052800 | 61100 | 61100 | 61200 | 61100 | 36 |
| 555 | 20250509 | 104100 | 8641851900 | 61100 | 61100 | 61200 | 61100 | 37 |
| 556 | 20250509 | 104000 | 8639589800 | 61200 | 61200 | 61200 | 61000 | 172 |
| 557 | 20250509 | 103900 | 8629071900 | 61200 | 61200 | 61200 | 61000 | 606 |
| 558 | 20250509 | 103800 | 8592052550 | 61200 | 61150 | 61200 | 61000 | 466 |
| 559 | 20250509 | 103700 | 8563571800 | 61100 | 61200 | 61300 | 61000 | 687 |
| 560 | 20250509 | 103600 | 8521576950 | 61200 | 61300 | 61300 | 61000 | 1165 |
| 561 | 20250509 | 103500 | 8450308050 | 61200 | 61100 | 61300 | 61100 | 1555 |
| 562 | 20250509 | 103400 | 8355138500 | 61200 | 61000 | 61200 | 61000 | 667 |
| 563 | 20250509 | 103300 | 8314390150 | 61200 | 61100 | 61200 | 61000 | 2705 |
| 564 | 20250509 | 103200 | 8149197650 | 61100 | 61100 | 61100 | 60900 | 502 |
| 565 | 20250509 | 103100 | 8118553550 | 61100 | 61000 | 61200 | 60900 | 887 |
| 566 | 20250509 | 103000 | 8064395200 | 61100 | 61000 | 61100 | 60900 | 771 |
| 567 | 20250509 | 102900 | 8017354000 | 61000 | 60900 | 61000 | 60800 | 779 |
| 568 | 20250509 | 102800 | 7969949700 | 61000 | 60900 | 61000 | 60800 | 598 |
| 569 | 20250509 | 102700 | 7933525000 | 60700 | 60800 | 60900 | 60700 | 503 |
| 570 | 20250509 | 102600 | 7902936950 | 60850 | 61000 | 61000 | 60700 | 809 |
| 571 | 20250509 | 102500 | 7853767000 | 60900 | 60800 | 60900 | 60700 | 871 |
| 572 | 20250509 | 102400 | 7800755400 | 60900 | 60800 | 60900 | 60700 | 906 |
| 573 | 20250509 | 102300 | 7745718000 | 60800 | 60800 | 60850 | 60800 | 335 |
| 574 | 20250509 | 102200 | 7725349650 | 60850 | 60700 | 60900 | 60700 | 669 |
| 575 | 20250509 | 102100 | 7684700350 | 60800 | 60800 | 61000 | 60700 | 2227 |
| 576 | 20250509 | 102000 | 7549325100 | 60800 | 60800 | 60900 | 60800 | 395 |
| 577 | 20250509 | 101900 | 7525306550 | 60900 | 60800 | 60900 | 60800 | 483 |
| 578 | 20250509 | 101800 | 7495923850 | 60900 | 60800 | 60900 | 60800 | 750 |
| 579 | 20250509 | 101700 | 7450298850 | 60800 | 60900 | 61000 | 60800 | 455 |
| 580 | 20250509 | 101600 | 7422589050 | 60800 | 60900 | 60950 | 60800 | 1426 |
| 581 | 20250509 | 101500 | 7335745700 | 60900 | 60900 | 61000 | 60800 | 1685 |
| 582 | 20250509 | 101400 | 7233125600 | 60950 | 61000 | 61000 | 60900 | 399 |
| 583 | 20250509 | 101300 | 7208824250 | 60900 | 61000 | 61000 | 60900 | 413 |
| 584 | 20250509 | 101200 | 7183659550 | 61000 | 60900 | 61100 | 60900 | 514 |
| 585 | 20250509 | 101100 | 7152305050 | 61000 | 61000 | 61100 | 61000 | 639 |
| 586 | 20250509 | 101000 | 7113323050 | 61000 | 60900 | 61100 | 60900 | 1057 |
| 587 | 20250509 | 100900 | 7048861050 | 60900 | 60900 | 61000 | 60900 | 390 |
| 588 | 20250509 | 100800 | 7025100100 | 61100 | 60900 | 61100 | 60900 | 1346 |
| 589 | 20250509 | 100700 | 6943084100 | 60900 | 60900 | 61000 | 60900 | 1344 |
| 590 | 20250509 | 100600 | 6861131950 | 60900 | 60900 | 60900 | 60800 | 390 |
| 591 | 20250509 | 100500 | 6837408850 | 60800 | 61000 | 61000 | 60800 | 1206 |
| 592 | 20250509 | 100400 | 6763957000 | 61000 | 61000 | 61000 | 60900 | 242 |
| 593 | 20250509 | 100300 | 6749196500 | 61000 | 61000 | 61000 | 60900 | 476 |
| 594 | 20250509 | 100200 | 6720192800 | 61000 | 61000 | 61000 | 60900 | 457 |
| 595 | 20250509 | 100100 | 6692318800 | 61000 | 61000 | 61050 | 60900 | 856 |
| 596 | 20250509 | 100000 | 6640143500 | 61000 | 60900 | 61100 | 60900 | 2202 |
| 597 | 20250509 | 095900 | 6505904000 | 61000 | 60900 | 61000 | 60800 | 630 |
| 598 | 20250509 | 095800 | 6467536000 | 60900 | 60900 | 60900 | 60800 | 596 |
| 599 | 20250509 | 095700 | 6431282250 | 60800 | 60800 | 60900 | 60800 | 1226 |
| 600 | 20250509 | 095600 | 6356714550 | 60800 | 60800 | 60900 | 60800 | 1473 |
| 601 | 20250509 | 095500 | 6267154150 | 60900 | 60900 | 60900 | 60800 | 601 |
| 602 | 20250509 | 095400 | 6230572300 | 60900 | 60900 | 61000 | 60800 | 1176 |
| 603 | 20250509 | 095300 | 6158992150 | 60900 | 61000 | 61100 | 60900 | 1626 |
| 604 | 20250509 | 095200 | 6059914950 | 61000 | 61200 | 61200 | 60900 | 1571 |
| 605 | 20250509 | 095100 | 5964094400 | 61000 | 61100 | 61200 | 61000 | 853 |
| 606 | 20250509 | 095000 | 5911978800 | 61000 | 61000 | 61100 | 60900 | 932 |
| 607 | 20250509 | 094900 | 5855150400 | 61000 | 61100 | 61150 | 61000 | 1405 |
| 608 | 20250509 | 094800 | 5769383350 | 61150 | 61200 | 61200 | 61100 | 996 |
| 609 | 20250509 | 094700 | 5708522750 | 61200 | 61300 | 61300 | 61100 | 1900 |
| 610 | 20250509 | 094600 | 5592321150 | 61300 | 61300 | 61350 | 61250 | 446 |
| 611 | 20250509 | 094500 | 5564981600 | 61300 | 61400 | 61400 | 61300 | 316 |
| 612 | 20250509 | 094400 | 5545610100 | 61300 | 61500 | 61500 | 61200 | 2463 |
| 613 | 20250509 | 094300 | 5394610650 | 61400 | 61400 | 61500 | 61400 | 318 |
| 614 | 20250509 | 094200 | 5375083950 | 61400 | 61400 | 61500 | 61300 | 376 |
| 615 | 20250509 | 094100 | 5351995950 | 61400 | 61400 | 61400 | 61300 | 757 |
| 616 | 20250509 | 094000 | 5305525050 | 61300 | 61450 | 61450 | 61300 | 452 |
| 617 | 20250509 | 093900 | 5277811350 | 61500 | 61400 | 61500 | 61300 | 1097 |
| 618 | 20250509 | 093800 | 5210411450 | 61400 | 61400 | 61500 | 61300 | 1430 |
| 619 | 20250509 | 093700 | 5122545650 | 61300 | 61500 | 61500 | 61300 | 2339 |
| 620 | 20250509 | 093600 | 4978969050 | 61500 | 61500 | 61600 | 61300 | 2061 |
| 621 | 20250509 | 093500 | 4852576850 | 61500 | 61300 | 61600 | 61300 | 1851 |
| 622 | 20250509 | 093400 | 4738865000 | 61300 | 61500 | 61500 | 61300 | 1176 |
| 623 | 20250509 | 093300 | 4666562700 | 61500 | 61800 | 61800 | 61400 | 1583 |
| 624 | 20250509 | 093200 | 4569198150 | 61700 | 61600 | 61800 | 61550 | 2210 |
| 625 | 20250509 | 093100 | 4432918250 | 61600 | 61800 | 62000 | 61500 | 5735 |
| 626 | 20250509 | 093000 | 4079775600 | 61800 | 62000 | 62100 | 61800 | 4438 |
| 627 | 20250509 | 092900 | 3805009950 | 62100 | 62300 | 62300 | 62100 | 1197 |
| 628 | 20250509 | 092800 | 3730631050 | 62300 | 62100 | 62300 | 62100 | 377 |
| 629 | 20250509 | 092700 | 3707179650 | 62150 | 62100 | 62200 | 61900 | 1918 |
| 630 | 20250509 | 092600 | 3588081800 | 62200 | 62250 | 62300 | 62100 | 320 |
| 631 | 20250509 | 092500 | 3568178600 | 62250 | 62250 | 62300 | 62250 | 472 |
| 632 | 20250509 | 092400 | 3538793350 | 62250 | 62250 | 62300 | 62250 | 641 |
| 633 | 20250509 | 092300 | 3498889850 | 62250 | 62100 | 62300 | 62100 | 1313 |
| 634 | 20250509 | 092200 | 3417185600 | 62100 | 62200 | 62200 | 62000 | 1256 |
| 635 | 20250509 | 092100 | 3339122800 | 62300 | 62300 | 62400 | 62200 | 608 |
| 636 | 20250509 | 092000 | 3301245600 | 62300 | 62400 | 62400 | 62300 | 1256 |
| 637 | 20250509 | 091900 | 3222945900 | 62300 | 62100 | 62300 | 62000 | 4186 |
| 638 | 20250509 | 091800 | 2962569600 | 62100 | 62100 | 62200 | 62000 | 1346 |
| 639 | 20250509 | 091700 | 2878990450 | 62000 | 61900 | 62200 | 61900 | 764 |
| 640 | 20250509 | 091600 | 2831591850 | 62000 | 62200 | 62200 | 61900 | 1132 |
| 641 | 20250509 | 091500 | 2761353550 | 62200 | 62200 | 62300 | 61900 | 1102 |
| 642 | 20250509 | 091400 | 2692837550 | 62100 | 62300 | 62300 | 62000 | 3693 |
| 643 | 20250509 | 091300 | 2463441950 | 62300 | 62000 | 62400 | 62000 | 6455 |
| 644 | 20250509 | 091200 | 2062012650 | 62100 | 62000 | 62100 | 61700 | 6462 |
| 645 | 20250509 | 091100 | 1661684750 | 61900 | 61900 | 62000 | 61900 | 1520 |
| 646 | 20250509 | 091000 | 1567481200 | 61900 | 61900 | 62000 | 61800 | 2210 |
| 647 | 20250509 | 090900 | 1430664500 | 61800 | 61800 | 61900 | 61400 | 4692 |
| 648 | 20250509 | 090800 | 1141167100 | 61800 | 61600 | 61800 | 61600 | 3360 |
| 649 | 20250509 | 090700 | 933826300 | 61600 | 61500 | 61600 | 61300 | 1798 |
| 650 | 20250509 | 090600 | 823389400 | 61500 | 61400 | 61600 | 61300 | 1385 |
| 651 | 20250509 | 090500 | 738267200 | 61400 | 61400 | 61500 | 61300 | 1926 |
| 652 | 20250509 | 090400 | 620034200 | 61200 | 61300 | 61500 | 60900 | 2570 |
| 653 | 20250509 | 090300 | 462498700 | 61400 | 61500 | 61700 | 61200 | 2389 |
| 654 | 20250509 | 090200 | 315708200 | 61400 | 61200 | 61500 | 61200 | 1591 |
| 655 | 20250509 | 090100 | 218039200 | 61200 | 61300 | 61300 | 61000 | 794 |
| 656 | 20250509 | 090000 | 169508800 | 61300 | 61100 | 61300 | 60900 | 2774 |