35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 3 | 20230921 | 195000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20230921 | 194900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20230921 | 194800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20230921 | 194700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20230921 | 194600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20230921 | 194500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20230921 | 194400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20230921 | 194300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20230921 | 194200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20230921 | 194100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20230921 | 194000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20230921 | 193900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20230921 | 193800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20230921 | 193700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20230921 | 193600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20230921 | 193500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20230921 | 193400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20230921 | 193300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20230921 | 193200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20230921 | 193100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20230921 | 193000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20230921 | 192900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20230921 | 192800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20230921 | 192700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20230921 | 192600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20230921 | 192500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20230921 | 192400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20230921 | 192300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20230921 | 192200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20230921 | 192100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 33 | 20230921 | 192000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20230921 | 191900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20230921 | 191800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20230921 | 191700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20230921 | 191600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20230921 | 191500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20230921 | 191400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20230921 | 191300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20230921 | 191200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20230921 | 191100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20230921 | 191000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20230921 | 190900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20230921 | 190800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20230921 | 190700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20230921 | 190600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20230921 | 190500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20230921 | 190400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20230921 | 190300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20230921 | 190200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20230921 | 190100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20230921 | 190000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20230921 | 185900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20230921 | 185800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20230921 | 185700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20230921 | 185600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20230921 | 185500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20230921 | 185400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20230921 | 185300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20230921 | 185200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20230921 | 185100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 63 | 20230921 | 185000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20230921 | 184900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20230921 | 184800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20230921 | 184700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20230921 | 184600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20230921 | 184500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20230921 | 184400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20230921 | 184300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20230921 | 184200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20230921 | 184100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20230921 | 184000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20230921 | 183900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20230921 | 183800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20230921 | 183700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20230921 | 183600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20230921 | 183500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20230921 | 183400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20230921 | 183300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20230921 | 183200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20230921 | 183100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20230921 | 183000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20230921 | 182900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20230921 | 182800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20230921 | 182700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20230921 | 182600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20230921 | 182500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20230921 | 182400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20230921 | 182300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20230921 | 182200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20230921 | 182100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 93 | 20230921 | 182000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20230921 | 181900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20230921 | 181800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20230921 | 181700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20230921 | 181600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20230921 | 181500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20230921 | 181400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20230921 | 181300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20230921 | 181200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20230921 | 181100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20230921 | 181000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20230921 | 180900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20230921 | 180800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20230921 | 180700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20230921 | 180600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20230921 | 180500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20230921 | 180400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20230921 | 180300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20230921 | 180200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20230921 | 180100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20230921 | 180000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20230921 | 175900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20230921 | 175800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20230921 | 175700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20230921 | 175600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20230921 | 175500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20230921 | 175400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20230921 | 175300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20230921 | 175200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20230921 | 175100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 123 | 20230921 | 175000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20230921 | 174900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20230921 | 174800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20230921 | 174700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20230921 | 174600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20230921 | 174500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20230921 | 174400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20230921 | 174300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20230921 | 174200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20230921 | 174100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20230921 | 174000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20230921 | 173900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20230921 | 173800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20230921 | 173700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20230921 | 173600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20230921 | 173500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20230921 | 173400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20230921 | 173300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20230921 | 173200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20230921 | 173100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20230921 | 173000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20230921 | 172900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20230921 | 172800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20230921 | 172700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20230921 | 172600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20230921 | 172500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20230921 | 172400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20230921 | 172300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20230921 | 172200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20230921 | 172100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 153 | 20230921 | 172000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20230921 | 171900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20230921 | 171800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20230921 | 171700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20230921 | 171600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20230921 | 171500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20230921 | 171400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20230921 | 171300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20230921 | 171200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20230921 | 171100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20230921 | 171000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20230921 | 170900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20230921 | 170800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20230921 | 170700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20230921 | 170600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20230921 | 170500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20230921 | 170400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20230921 | 170300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20230921 | 170200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20230921 | 170100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20230921 | 170000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20230921 | 165900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20230921 | 165800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20230921 | 165700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20230921 | 165600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20230921 | 165500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20230921 | 165400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20230921 | 165300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20230921 | 165200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20230921 | 165100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 183 | 20230921 | 165000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20230921 | 164900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20230921 | 164800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20230921 | 164700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20230921 | 164600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20230921 | 164500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20230921 | 164400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20230921 | 164300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20230921 | 164200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20230921 | 164100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20230921 | 164000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20230921 | 163900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20230921 | 163800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20230921 | 163700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20230921 | 163600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20230921 | 163500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20230921 | 163400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20230921 | 163300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20230921 | 163200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20230921 | 163100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20230921 | 163000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20230921 | 162900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20230921 | 162800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20230921 | 162700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20230921 | 162600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20230921 | 162500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20230921 | 162400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20230921 | 162300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20230921 | 162200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20230921 | 162100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 213 | 20230921 | 162000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20230921 | 161900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20230921 | 161800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20230921 | 161700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20230921 | 161600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20230921 | 161500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20230921 | 161400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20230921 | 161300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20230921 | 161200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20230921 | 161100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20230921 | 161000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20230921 | 160900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20230921 | 160800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20230921 | 160700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20230921 | 160600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20230921 | 160500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20230921 | 160400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20230921 | 160300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20230921 | 160200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20230921 | 160100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20230921 | 160000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20230921 | 155900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20230921 | 155800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20230921 | 155700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20230921 | 155600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20230921 | 155500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20230921 | 155400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20230921 | 155300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20230921 | 155200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20230921 | 155100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 243 | 20230921 | 155000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20230921 | 154900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20230921 | 154800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20230921 | 154700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20230921 | 154600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20230921 | 154500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20230921 | 154400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20230921 | 154300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20230921 | 154200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20230921 | 154100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20230921 | 154000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20230921 | 153900 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20230921 | 153800 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20230921 | 153700 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20230921 | 153600 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20230921 | 153500 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20230921 | 153400 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20230921 | 153300 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20230921 | 153200 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20230921 | 153100 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20230921 | 153000 | 6712014330 | 13070 | 13070 | 13070 | 13070 | 9683 |
| 264 | 20230921 | 152900 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20230921 | 152800 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20230921 | 152700 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20230921 | 152600 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20230921 | 152500 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20230921 | 152400 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20230921 | 152300 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20230921 | 152200 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20230921 | 152100 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 273 | 20230921 | 152000 | 6585457520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20230921 | 151900 | 6585457520 | 13070 | 13070 | 13080 | 13050 | 2028 |
| 275 | 20230921 | 151800 | 6558954370 | 13070 | 13130 | 13130 | 13070 | 3620 |
| 276 | 20230921 | 151700 | 6511524400 | 13120 | 13110 | 13130 | 13100 | 564 |
| 277 | 20230921 | 151600 | 6504127900 | 13070 | 13150 | 13160 | 13070 | 10960 |
| 278 | 20230921 | 151500 | 6360533750 | 13150 | 13140 | 13150 | 13120 | 1097 |
| 279 | 20230921 | 151400 | 6346119460 | 13150 | 13140 | 13150 | 13130 | 1705 |
| 280 | 20230921 | 151300 | 6323721700 | 13140 | 13120 | 13140 | 13090 | 1051 |
| 281 | 20230921 | 151200 | 6309929870 | 13120 | 13130 | 13140 | 13110 | 826 |
| 282 | 20230921 | 151100 | 6299089420 | 13130 | 13110 | 13130 | 13100 | 619 |
| 283 | 20230921 | 151000 | 6290972840 | 13100 | 13110 | 13120 | 13070 | 1937 |
| 284 | 20230921 | 150900 | 6265620630 | 13110 | 13100 | 13120 | 13090 | 766 |
| 285 | 20230921 | 150800 | 6255579060 | 13100 | 13090 | 13100 | 13080 | 1155 |
| 286 | 20230921 | 150700 | 6240459960 | 13090 | 13090 | 13090 | 13080 | 707 |
| 287 | 20230921 | 150600 | 6231205610 | 13090 | 13090 | 13090 | 13020 | 2632 |
| 288 | 20230921 | 150500 | 6196816730 | 13090 | 13090 | 13090 | 13070 | 1046 |
| 289 | 20230921 | 150400 | 6183128240 | 13080 | 13090 | 13090 | 13070 | 812 |
| 290 | 20230921 | 150300 | 6172503870 | 13080 | 13070 | 13090 | 13020 | 1802 |
| 291 | 20230921 | 150200 | 6148956230 | 13080 | 13060 | 13110 | 13030 | 1203 |
| 292 | 20230921 | 150100 | 6133221410 | 13040 | 13120 | 13140 | 13040 | 3449 |
| 293 | 20230921 | 150000 | 6088094750 | 13110 | 13120 | 13140 | 13110 | 1384 |
| 294 | 20230921 | 145900 | 6069921810 | 13120 | 13140 | 13150 | 13110 | 2276 |
| 295 | 20230921 | 145800 | 6040044400 | 13140 | 13150 | 13160 | 13090 | 5017 |
| 296 | 20230921 | 145700 | 5974182640 | 13150 | 13160 | 13170 | 13140 | 3940 |
| 297 | 20230921 | 145600 | 5922353160 | 13160 | 13180 | 13180 | 13150 | 1005 |
| 298 | 20230921 | 145500 | 5909126970 | 13170 | 13190 | 13190 | 13160 | 1407 |
| 299 | 20230921 | 145400 | 5890590390 | 13180 | 13190 | 13200 | 13170 | 1348 |
| 300 | 20230921 | 145300 | 5872817180 | 13200 | 13210 | 13220 | 13170 | 3691 |
| 301 | 20230921 | 145200 | 5824131230 | 13210 | 13240 | 13240 | 13200 | 1977 |
| 302 | 20230921 | 145100 | 5798011180 | 13230 | 13200 | 13240 | 13200 | 8060 |
| 303 | 20230921 | 145000 | 5691566820 | 13190 | 13180 | 13200 | 13170 | 4847 |
| 304 | 20230921 | 144900 | 5627644190 | 13180 | 13170 | 13180 | 13170 | 2474 |
| 305 | 20230921 | 144800 | 5595048940 | 13170 | 13170 | 13180 | 13170 | 2914 |
| 306 | 20230921 | 144700 | 5556668860 | 13170 | 13160 | 13180 | 13160 | 2525 |
| 307 | 20230921 | 144600 | 5523416630 | 13160 | 13170 | 13170 | 13150 | 861 |
| 308 | 20230921 | 144500 | 5512083150 | 13160 | 13170 | 13180 | 13160 | 2329 |
| 309 | 20230921 | 144400 | 5481411430 | 13180 | 13180 | 13180 | 13160 | 1694 |
| 310 | 20230921 | 144300 | 5459102050 | 13180 | 13170 | 13180 | 13160 | 3175 |
| 311 | 20230921 | 144200 | 5417286570 | 13170 | 13170 | 13170 | 13160 | 1293 |
| 312 | 20230921 | 144100 | 5400265020 | 13170 | 13170 | 13180 | 13150 | 4423 |
| 313 | 20230921 | 144000 | 5342021030 | 13170 | 13120 | 13170 | 13110 | 2387 |
| 314 | 20230921 | 143900 | 5310663750 | 13110 | 13090 | 13120 | 13080 | 1752 |
| 315 | 20230921 | 143800 | 5287704090 | 13090 | 13100 | 13100 | 13070 | 2088 |
| 316 | 20230921 | 143700 | 5260374540 | 13100 | 13060 | 13100 | 13060 | 2361 |
| 317 | 20230921 | 143600 | 5229493480 | 13060 | 13080 | 13080 | 13060 | 1402 |
| 318 | 20230921 | 143500 | 5211168370 | 13070 | 13080 | 13080 | 13070 | 583 |
| 319 | 20230921 | 143400 | 5203544940 | 13080 | 13070 | 13080 | 13060 | 780 |
| 320 | 20230921 | 143300 | 5193348080 | 13070 | 13050 | 13070 | 13050 | 2130 |
| 321 | 20230921 | 143200 | 5165518290 | 13050 | 13040 | 13050 | 13040 | 272 |
| 322 | 20230921 | 143100 | 5161968700 | 13040 | 13070 | 13070 | 13040 | 452 |
| 323 | 20230921 | 143000 | 5156068750 | 13060 | 13040 | 13060 | 13030 | 249 |
| 324 | 20230921 | 142900 | 5152818080 | 13050 | 13020 | 13050 | 13010 | 542 |
| 325 | 20230921 | 142800 | 5145758010 | 13020 | 13060 | 13060 | 13020 | 1300 |
| 326 | 20230921 | 142700 | 5128811100 | 13060 | 13060 | 13070 | 13010 | 738 |
| 327 | 20230921 | 142600 | 5119173890 | 13000 | 13030 | 13070 | 13000 | 2132 |
| 328 | 20230921 | 142500 | 5091385510 | 13010 | 13050 | 13050 | 13010 | 2633 |
| 329 | 20230921 | 142400 | 5057116790 | 13050 | 13080 | 13080 | 13050 | 626 |
| 330 | 20230921 | 142300 | 5048942760 | 13080 | 13090 | 13090 | 13010 | 1971 |
| 331 | 20230921 | 142200 | 5023210750 | 13090 | 13110 | 13110 | 13070 | 756 |
| 332 | 20230921 | 142100 | 5013315530 | 13110 | 13120 | 13120 | 13060 | 1605 |
| 333 | 20230921 | 142000 | 4992305920 | 13120 | 13110 | 13120 | 13100 | 1655 |
| 334 | 20230921 | 141900 | 4970601090 | 13110 | 13110 | 13120 | 13110 | 1079 |
| 335 | 20230921 | 141800 | 4956452260 | 13110 | 13100 | 13110 | 13090 | 636 |
| 336 | 20230921 | 141700 | 4948120170 | 13100 | 13080 | 13100 | 13080 | 1834 |
| 337 | 20230921 | 141600 | 4924115680 | 13080 | 13090 | 13090 | 13070 | 509 |
| 338 | 20230921 | 141500 | 4917457910 | 13080 | 13070 | 13080 | 13060 | 786 |
| 339 | 20230921 | 141400 | 4907184070 | 13080 | 13080 | 13080 | 13070 | 600 |
| 340 | 20230921 | 141300 | 4899337590 | 13080 | 13070 | 13080 | 13070 | 968 |
| 341 | 20230921 | 141200 | 4886680700 | 13070 | 13060 | 13080 | 13060 | 1558 |
| 342 | 20230921 | 141100 | 4866321100 | 13060 | 13020 | 13060 | 13010 | 3037 |
| 343 | 20230921 | 141000 | 4826731660 | 13020 | 13010 | 13020 | 13010 | 1232 |
| 344 | 20230921 | 140900 | 4810697620 | 13010 | 12990 | 13010 | 12990 | 434 |
| 345 | 20230921 | 140800 | 4805053300 | 13010 | 12950 | 13010 | 12950 | 6741 |
| 346 | 20230921 | 140700 | 4717570540 | 12950 | 12930 | 12950 | 12930 | 1330 |
| 347 | 20230921 | 140600 | 4700372780 | 12930 | 12930 | 12930 | 12920 | 304 |
| 348 | 20230921 | 140500 | 4696442340 | 12930 | 12930 | 12930 | 12930 | 363 |
| 349 | 20230921 | 140400 | 4691748750 | 12930 | 12930 | 12930 | 12930 | 245 |
| 350 | 20230921 | 140300 | 4688580900 | 12930 | 12930 | 12930 | 12920 | 439 |
| 351 | 20230921 | 140200 | 4682905130 | 12920 | 12920 | 12930 | 12920 | 306 |
| 352 | 20230921 | 140100 | 4678949530 | 12920 | 12920 | 12930 | 12920 | 244 |
| 353 | 20230921 | 140000 | 4675796700 | 12920 | 12930 | 12940 | 12920 | 591 |
| 354 | 20230921 | 135900 | 4668157560 | 12920 | 12940 | 12940 | 12920 | 166 |
| 355 | 20230921 | 135800 | 4666011940 | 12940 | 12920 | 12940 | 12900 | 1112 |
| 356 | 20230921 | 135700 | 4651657130 | 12920 | 12880 | 12920 | 12880 | 2357 |
| 357 | 20230921 | 135600 | 4621268430 | 12880 | 12870 | 12880 | 12870 | 238 |
| 358 | 20230921 | 135500 | 4618205290 | 12870 | 12900 | 12900 | 12870 | 616 |
| 359 | 20230921 | 135400 | 4610274030 | 12880 | 12900 | 12900 | 12880 | 288 |
| 360 | 20230921 | 135300 | 4606562640 | 12900 | 12910 | 12910 | 12900 | 373 |
| 361 | 20230921 | 135200 | 4601750180 | 12910 | 12910 | 12910 | 12910 | 93 |
| 362 | 20230921 | 135100 | 4600549550 | 12910 | 12890 | 12910 | 12890 | 20 |
| 363 | 20230921 | 135000 | 4600291370 | 12900 | 12900 | 12910 | 12900 | 205 |
| 364 | 20230921 | 134900 | 4597646780 | 12900 | 12900 | 12900 | 12900 | 14 |
| 365 | 20230921 | 134800 | 4597466180 | 12870 | 12900 | 12920 | 12870 | 1503 |
| 366 | 20230921 | 134700 | 4578095520 | 12900 | 12960 | 12960 | 12900 | 768 |
| 367 | 20230921 | 134600 | 4568181420 | 12930 | 12960 | 12960 | 12930 | 269 |
| 368 | 20230921 | 134500 | 4564700120 | 12950 | 12930 | 12950 | 12930 | 262 |
| 369 | 20230921 | 134400 | 4561310070 | 12930 | 12900 | 12930 | 12900 | 270 |
| 370 | 20230921 | 134300 | 4557824940 | 12890 | 12900 | 12900 | 12890 | 615 |
| 371 | 20230921 | 134200 | 4549891800 | 12900 | 12900 | 12900 | 12890 | 261 |
| 372 | 20230921 | 134100 | 4546526420 | 12890 | 12890 | 12890 | 12890 | 283 |
| 373 | 20230921 | 134000 | 4542878550 | 12890 | 12890 | 12890 | 12880 | 387 |
| 374 | 20230921 | 133900 | 4537893350 | 12890 | 12890 | 12890 | 12890 | 52 |
| 375 | 20230921 | 133800 | 4537223070 | 12860 | 12900 | 12900 | 12860 | 588 |
| 376 | 20230921 | 133700 | 4529648190 | 12900 | 12900 | 12900 | 12900 | 92 |
| 377 | 20230921 | 133600 | 4528461390 | 12900 | 12890 | 12900 | 12890 | 396 |
| 378 | 20230921 | 133500 | 4523354980 | 12890 | 12880 | 12890 | 12880 | 809 |
| 379 | 20230921 | 133400 | 4512927320 | 12880 | 12900 | 12900 | 12880 | 312 |
| 380 | 20230921 | 133300 | 4508906720 | 12900 | 12900 | 12900 | 12900 | 48 |
| 381 | 20230921 | 133200 | 4508287520 | 12880 | 12890 | 12890 | 12880 | 2705 |
| 382 | 20230921 | 133100 | 4473443500 | 12890 | 12890 | 12890 | 12890 | 439 |
| 383 | 20230921 | 133000 | 4467784790 | 12890 | 12890 | 12890 | 12890 | 55 |
| 384 | 20230921 | 132900 | 4467075840 | 12890 | 12890 | 12890 | 12880 | 285 |
| 385 | 20230921 | 132800 | 4463404030 | 12900 | 12890 | 12900 | 12890 | 523 |
| 386 | 20230921 | 132700 | 4456661140 | 12890 | 12880 | 12890 | 12880 | 471 |
| 387 | 20230921 | 132600 | 4450591380 | 12890 | 12870 | 12890 | 12870 | 324 |
| 388 | 20230921 | 132500 | 4446421040 | 12870 | 12850 | 12870 | 12840 | 3844 |
| 389 | 20230921 | 132400 | 4397014160 | 12850 | 12870 | 12870 | 12850 | 539 |
| 390 | 20230921 | 132300 | 4390085580 | 12850 | 12860 | 12870 | 12850 | 2280 |
| 391 | 20230921 | 132200 | 4360780960 | 12860 | 12930 | 12950 | 12860 | 5035 |
| 392 | 20230921 | 132100 | 4295884650 | 12900 | 12940 | 12940 | 12900 | 212 |
| 393 | 20230921 | 132000 | 4293147870 | 12910 | 12920 | 12920 | 12910 | 356 |
| 394 | 20230921 | 131900 | 4288551480 | 12920 | 12940 | 12940 | 12920 | 152 |
| 395 | 20230921 | 131800 | 4286586300 | 12940 | 12950 | 12950 | 12940 | 252 |
| 396 | 20230921 | 131700 | 4283324460 | 12960 | 12960 | 12960 | 12950 | 204 |
| 397 | 20230921 | 131600 | 4280680630 | 12960 | 12940 | 12960 | 12930 | 19 |
| 398 | 20230921 | 131500 | 4280434640 | 12940 | 12960 | 12960 | 12930 | 326 |
| 399 | 20230921 | 131400 | 4276212990 | 12960 | 12970 | 12970 | 12950 | 169 |
| 400 | 20230921 | 131300 | 4274023240 | 12970 | 12940 | 12970 | 12940 | 517 |
| 401 | 20230921 | 131200 | 4267327960 | 12890 | 12940 | 12940 | 12890 | 483 |
| 402 | 20230921 | 131100 | 4261094310 | 12940 | 12940 | 12940 | 12890 | 111 |
| 403 | 20230921 | 131000 | 4259658470 | 12890 | 12820 | 12940 | 12810 | 25305 |
| 404 | 20230921 | 130900 | 3934743330 | 12840 | 12900 | 12900 | 12820 | 21523 |
| 405 | 20230921 | 130800 | 3657765950 | 12900 | 12930 | 12970 | 12900 | 10904 |
| 406 | 20230921 | 130700 | 3517079900 | 12930 | 12940 | 12940 | 12920 | 496 |
| 407 | 20230921 | 130600 | 3510669750 | 12970 | 12970 | 12980 | 12930 | 362 |
| 408 | 20230921 | 130500 | 3505986520 | 12970 | 12920 | 12980 | 12920 | 1251 |
| 409 | 20230921 | 130400 | 3489802390 | 12920 | 12970 | 12970 | 12920 | 1722 |
| 410 | 20230921 | 130300 | 3467536860 | 12980 | 12980 | 12980 | 12970 | 176 |
| 411 | 20230921 | 130200 | 3465252570 | 12980 | 12990 | 12990 | 12980 | 123 |
| 412 | 20230921 | 130100 | 3463655270 | 12990 | 12990 | 12990 | 12990 | 40 |
| 413 | 20230921 | 130000 | 3463135670 | 12990 | 12960 | 13000 | 12960 | 664 |
| 414 | 20230921 | 125900 | 3454506030 | 12960 | 13000 | 13000 | 12960 | 356 |
| 415 | 20230921 | 125800 | 3449890110 | 12990 | 12990 | 13000 | 12970 | 111 |
| 416 | 20230921 | 125700 | 3448448140 | 13000 | 13000 | 13000 | 13000 | 41 |
| 417 | 20230921 | 125600 | 3447915140 | 13000 | 13000 | 13000 | 13000 | 153 |
| 418 | 20230921 | 125500 | 3445926140 | 13000 | 13000 | 13000 | 12990 | 99 |
| 419 | 20230921 | 125400 | 3444639150 | 13000 | 12990 | 13000 | 12980 | 1705 |
| 420 | 20230921 | 125300 | 3422491530 | 12990 | 12990 | 12990 | 12990 | 843 |
| 421 | 20230921 | 125200 | 3411540960 | 12960 | 12940 | 12960 | 12940 | 2249 |
| 422 | 20230921 | 125100 | 3382405440 | 12950 | 12990 | 12990 | 12920 | 4090 |
| 423 | 20230921 | 125000 | 3329433660 | 12990 | 13000 | 13010 | 12990 | 45 |
| 424 | 20230921 | 124900 | 3328848590 | 13000 | 13010 | 13020 | 13000 | 351 |
| 425 | 20230921 | 124800 | 3324282410 | 13010 | 12960 | 13010 | 12960 | 1134 |
| 426 | 20230921 | 124700 | 3309545630 | 12960 | 12970 | 12990 | 12960 | 983 |
| 427 | 20230921 | 124600 | 3296800930 | 12970 | 12970 | 12970 | 12970 | 230 |
| 428 | 20230921 | 124500 | 3293817830 | 12990 | 12970 | 12990 | 12960 | 530 |
| 429 | 20230921 | 124400 | 3286945180 | 12970 | 12980 | 12980 | 12970 | 91 |
| 430 | 20230921 | 124300 | 3285764360 | 12970 | 12980 | 12980 | 12970 | 845 |
| 431 | 20230921 | 124200 | 3274803360 | 13000 | 13000 | 13000 | 12990 | 137 |
| 432 | 20230921 | 124100 | 3273022990 | 13010 | 13000 | 13010 | 13000 | 66 |
| 433 | 20230921 | 124000 | 3272164370 | 13000 | 12990 | 13000 | 12990 | 1034 |
| 434 | 20230921 | 123900 | 3258722810 | 12990 | 13000 | 13010 | 12990 | 41 |
| 435 | 20230921 | 123800 | 3258189880 | 12960 | 13030 | 13030 | 12960 | 3338 |
| 436 | 20230921 | 123700 | 3214841490 | 13010 | 12990 | 13010 | 12990 | 2736 |
| 437 | 20230921 | 123600 | 3179273310 | 13000 | 12980 | 13000 | 12980 | 59 |
| 438 | 20230921 | 123500 | 3178506730 | 12980 | 12990 | 12990 | 12980 | 92 |
| 439 | 20230921 | 123400 | 3177311690 | 12990 | 12990 | 12990 | 12990 | 163 |
| 440 | 20230921 | 123300 | 3175194320 | 12990 | 12970 | 12990 | 12970 | 326 |
| 441 | 20230921 | 123200 | 3170964050 | 12980 | 12980 | 12990 | 12980 | 32 |
| 442 | 20230921 | 123100 | 3170548580 | 12970 | 13000 | 13000 | 12970 | 398 |
| 443 | 20230921 | 123000 | 3165377920 | 13000 | 12990 | 13000 | 12970 | 3110 |
| 444 | 20230921 | 122900 | 3125015240 | 12990 | 13000 | 13000 | 12980 | 429 |
| 445 | 20230921 | 122800 | 3119442140 | 13000 | 13000 | 13010 | 12990 | 749 |
| 446 | 20230921 | 122700 | 3109705350 | 13010 | 13010 | 13010 | 13000 | 245 |
| 447 | 20230921 | 122600 | 3106518220 | 13010 | 12990 | 13010 | 12980 | 941 |
| 448 | 20230921 | 122500 | 3094303510 | 13000 | 13010 | 13010 | 13000 | 324 |
| 449 | 20230921 | 122400 | 3090091270 | 13010 | 13000 | 13010 | 13000 | 51 |
| 450 | 20230921 | 122300 | 3089428170 | 13000 | 13000 | 13000 | 13000 | 1313 |
| 451 | 20230921 | 122200 | 3072359170 | 13000 | 12930 | 13000 | 12930 | 870 |
| 452 | 20230921 | 122100 | 3061088640 | 12930 | 12940 | 12940 | 12930 | 51 |
| 453 | 20230921 | 122000 | 3060428780 | 12920 | 12940 | 12940 | 12920 | 45 |
| 454 | 20230921 | 121900 | 3059846680 | 12930 | 12940 | 12940 | 12920 | 1030 |
| 455 | 20230921 | 121800 | 3046529010 | 12950 | 12950 | 12950 | 12940 | 651 |
| 456 | 20230921 | 121700 | 3038104650 | 12950 | 12940 | 12950 | 12940 | 1070 |
| 457 | 20230921 | 121600 | 3024258550 | 12940 | 12950 | 12950 | 12940 | 687 |
| 458 | 20230921 | 121500 | 3015368240 | 12950 | 12950 | 12950 | 12940 | 325 |
| 459 | 20230921 | 121400 | 3011160470 | 12940 | 12950 | 12950 | 12940 | 127 |
| 460 | 20230921 | 121300 | 3009516160 | 12940 | 12980 | 12980 | 12940 | 992 |
| 461 | 20230921 | 121200 | 2996671780 | 12980 | 12990 | 12990 | 12950 | 192 |
| 462 | 20230921 | 121100 | 2994183090 | 12970 | 12990 | 12990 | 12950 | 468 |
| 463 | 20230921 | 121000 | 2988118160 | 12990 | 12970 | 12990 | 12970 | 37 |
| 464 | 20230921 | 120900 | 2987638030 | 12990 | 12990 | 12990 | 12990 | 49 |
| 465 | 20230921 | 120800 | 2987001520 | 12970 | 12980 | 12980 | 12960 | 170 |
| 466 | 20230921 | 120700 | 2984796930 | 12980 | 12980 | 13000 | 12980 | 92 |
| 467 | 20230921 | 120600 | 2983602250 | 13000 | 12980 | 13000 | 12970 | 1550 |
| 468 | 20230921 | 120500 | 2963469730 | 12990 | 12990 | 12990 | 12990 | 28 |
| 469 | 20230921 | 120400 | 2963106010 | 12970 | 13000 | 13000 | 12970 | 329 |
| 470 | 20230921 | 120300 | 2958835210 | 13000 | 13000 | 13000 | 12990 | 108 |
| 471 | 20230921 | 120200 | 2957431670 | 12990 | 13000 | 13000 | 12990 | 183 |
| 472 | 20230921 | 120100 | 2955052740 | 13000 | 13000 | 13000 | 13000 | 45 |
| 473 | 20230921 | 120000 | 2954467740 | 13000 | 12990 | 13000 | 12970 | 2136 |
| 474 | 20230921 | 115900 | 2926743920 | 13000 | 13000 | 13010 | 12990 | 381 |
| 475 | 20230921 | 115800 | 2921790940 | 13000 | 12980 | 13000 | 12980 | 325 |
| 476 | 20230921 | 115700 | 2917572360 | 12980 | 12970 | 12980 | 12970 | 174 |
| 477 | 20230921 | 115600 | 2915314100 | 12980 | 12980 | 12980 | 12980 | 99 |
| 478 | 20230921 | 115500 | 2914029080 | 12980 | 12980 | 12980 | 12970 | 71 |
| 479 | 20230921 | 115400 | 2913107950 | 12980 | 12980 | 12980 | 12980 | 41 |
| 480 | 20230921 | 115300 | 2912575770 | 12970 | 12980 | 12980 | 12970 | 367 |
| 481 | 20230921 | 115200 | 2907815110 | 12980 | 12980 | 12980 | 12980 | 74 |
| 482 | 20230921 | 115100 | 2906854590 | 12980 | 12960 | 12980 | 12960 | 598 |
| 483 | 20230921 | 115000 | 2899103870 | 12980 | 12990 | 12990 | 12960 | 288 |
| 484 | 20230921 | 114900 | 2895367400 | 12990 | 12980 | 13010 | 12980 | 257 |
| 485 | 20230921 | 114800 | 2892029630 | 12980 | 12970 | 12980 | 12960 | 526 |
| 486 | 20230921 | 114700 | 2885208920 | 12970 | 12950 | 12970 | 12950 | 157 |
| 487 | 20230921 | 114600 | 2883172940 | 12950 | 12960 | 12970 | 12950 | 1091 |
| 488 | 20230921 | 114500 | 2869042790 | 12960 | 12980 | 12980 | 12950 | 732 |
| 489 | 20230921 | 114400 | 2859560900 | 12970 | 12970 | 12980 | 12950 | 633 |
| 490 | 20230921 | 114300 | 2851360130 | 12970 | 12980 | 12980 | 12950 | 516 |
| 491 | 20230921 | 114200 | 2844672300 | 12980 | 13000 | 13000 | 12960 | 1408 |
| 492 | 20230921 | 114100 | 2826401630 | 13000 | 12990 | 13000 | 12990 | 357 |
| 493 | 20230921 | 114000 | 2821760750 | 13000 | 13000 | 13000 | 12990 | 2118 |
| 494 | 20230921 | 113900 | 2794228750 | 13010 | 13010 | 13020 | 13010 | 70 |
| 495 | 20230921 | 113800 | 2793317730 | 13010 | 13030 | 13030 | 13010 | 165 |
| 496 | 20230921 | 113700 | 2791168540 | 13030 | 13030 | 13030 | 13000 | 239 |
| 497 | 20230921 | 113600 | 2788058790 | 13030 | 13010 | 13030 | 13010 | 246 |
| 498 | 20230921 | 113500 | 2784857740 | 13010 | 13010 | 13030 | 13010 | 408 |
| 499 | 20230921 | 113400 | 2779549240 | 13020 | 13030 | 13050 | 13020 | 403 |
| 500 | 20230921 | 113300 | 2774299220 | 13050 | 13030 | 13050 | 13030 | 95 |
| 501 | 20230921 | 113200 | 2773060290 | 13060 | 13010 | 13060 | 13010 | 45 |
| 502 | 20230921 | 113100 | 2772474540 | 13010 | 13060 | 13070 | 13010 | 790 |
| 503 | 20230921 | 113000 | 2762170030 | 13050 | 13070 | 13070 | 13050 | 633 |
| 504 | 20230921 | 112900 | 2753899730 | 13070 | 13050 | 13080 | 13050 | 203 |
| 505 | 20230921 | 112800 | 2751248960 | 13060 | 13080 | 13080 | 13050 | 712 |
| 506 | 20230921 | 112700 | 2741942360 | 13070 | 13070 | 13080 | 13050 | 116 |
| 507 | 20230921 | 112600 | 2740427020 | 13060 | 13060 | 13070 | 13060 | 151 |
| 508 | 20230921 | 112500 | 2738454550 | 13060 | 13070 | 13070 | 13060 | 36 |
| 509 | 20230921 | 112400 | 2737984330 | 13070 | 13040 | 13070 | 13040 | 597 |
| 510 | 20230921 | 112300 | 2730196950 | 13040 | 13060 | 13090 | 13040 | 499 |
| 511 | 20230921 | 112200 | 2723688170 | 13080 | 13090 | 13090 | 13060 | 2023 |
| 512 | 20230921 | 112100 | 2697237670 | 13090 | 13090 | 13100 | 13080 | 862 |
| 513 | 20230921 | 112000 | 2685958390 | 13100 | 13130 | 13130 | 13090 | 1451 |
| 514 | 20230921 | 111900 | 2666941940 | 13130 | 13130 | 13140 | 13110 | 84 |
| 515 | 20230921 | 111800 | 2665838720 | 13120 | 13120 | 13130 | 13110 | 940 |
| 516 | 20230921 | 111700 | 2653511270 | 13140 | 13130 | 13140 | 13120 | 103 |
| 517 | 20230921 | 111600 | 2652158520 | 13130 | 13160 | 13160 | 13130 | 1673 |
| 518 | 20230921 | 111500 | 2630164610 | 13160 | 13160 | 13160 | 13160 | 111 |
| 519 | 20230921 | 111400 | 2628703850 | 13160 | 13170 | 13170 | 13160 | 188 |
| 520 | 20230921 | 111300 | 2626228260 | 13170 | 13160 | 13170 | 13150 | 606 |
| 521 | 20230921 | 111200 | 2618253310 | 13160 | 13130 | 13160 | 13130 | 3520 |
| 522 | 20230921 | 111100 | 2571985150 | 13140 | 13130 | 13140 | 13130 | 151 |
| 523 | 20230921 | 111000 | 2570002300 | 13140 | 13110 | 13150 | 13100 | 86 |
| 524 | 20230921 | 110900 | 2568873110 | 13100 | 13130 | 13150 | 13100 | 1901 |
| 525 | 20230921 | 110800 | 2543937180 | 13120 | 13140 | 13140 | 13120 | 103 |
| 526 | 20230921 | 110700 | 2542584030 | 13130 | 13130 | 13130 | 13130 | 23 |
| 527 | 20230921 | 110600 | 2542282040 | 13140 | 13130 | 13140 | 13110 | 1222 |
| 528 | 20230921 | 110500 | 2526240210 | 13130 | 13140 | 13150 | 13130 | 312 |
| 529 | 20230921 | 110400 | 2522140880 | 13150 | 13130 | 13150 | 13130 | 572 |
| 530 | 20230921 | 110300 | 2514624950 | 13130 | 13130 | 13150 | 13130 | 240 |
| 531 | 20230921 | 110200 | 2511473060 | 13130 | 13130 | 13150 | 13130 | 2224 |
| 532 | 20230921 | 110100 | 2482250070 | 13130 | 13150 | 13170 | 13120 | 1327 |
| 533 | 20230921 | 110000 | 2464804790 | 13150 | 13150 | 13160 | 13140 | 772 |
| 534 | 20230921 | 105900 | 2454653260 | 13140 | 13140 | 13160 | 13140 | 224 |
| 535 | 20230921 | 105800 | 2451708120 | 13140 | 13140 | 13150 | 13090 | 1638 |
| 536 | 20230921 | 105700 | 2430213160 | 13140 | 13120 | 13150 | 13100 | 402 |
| 537 | 20230921 | 105600 | 2424938630 | 13110 | 13150 | 13150 | 13110 | 2867 |
| 538 | 20230921 | 105500 | 2387286670 | 13150 | 13160 | 13170 | 13150 | 1168 |
| 539 | 20230921 | 105400 | 2371914910 | 13160 | 13150 | 13170 | 13150 | 1254 |
| 540 | 20230921 | 105300 | 2355413760 | 13150 | 13160 | 13160 | 13140 | 764 |
| 541 | 20230921 | 105200 | 2345364600 | 13150 | 13130 | 13150 | 13130 | 1643 |
| 542 | 20230921 | 105100 | 2323774990 | 13130 | 13140 | 13140 | 13130 | 1387 |
| 543 | 20230921 | 105000 | 2305556490 | 13140 | 13130 | 13140 | 13120 | 1039 |
| 544 | 20230921 | 104900 | 2291918500 | 13120 | 13120 | 13130 | 13120 | 537 |
| 545 | 20230921 | 104800 | 2284868710 | 13130 | 13120 | 13140 | 13110 | 1506 |
| 546 | 20230921 | 104700 | 2265105310 | 13120 | 13120 | 13120 | 13090 | 227 |
| 547 | 20230921 | 104600 | 2262128670 | 13120 | 13130 | 13130 | 13100 | 382 |
| 548 | 20230921 | 104500 | 2257116580 | 13100 | 13140 | 13140 | 13100 | 556 |
| 549 | 20230921 | 104400 | 2249826390 | 13140 | 13100 | 13140 | 13100 | 2537 |
| 550 | 20230921 | 104300 | 2216564840 | 13100 | 13090 | 13100 | 13090 | 268 |
| 551 | 20230921 | 104200 | 2213055570 | 13090 | 13060 | 13100 | 13060 | 671 |
| 552 | 20230921 | 104100 | 2204276550 | 13060 | 13050 | 13060 | 13050 | 478 |
| 553 | 20230921 | 104000 | 2198038250 | 13050 | 13060 | 13060 | 13040 | 281 |
| 554 | 20230921 | 103900 | 2194371000 | 13050 | 13080 | 13080 | 13050 | 428 |
| 555 | 20230921 | 103800 | 2188779290 | 13080 | 13080 | 13080 | 13060 | 227 |
| 556 | 20230921 | 103700 | 2185810430 | 13090 | 13070 | 13090 | 13050 | 737 |
| 557 | 20230921 | 103600 | 2176172880 | 13050 | 13030 | 13050 | 13020 | 287 |
| 558 | 20230921 | 103500 | 2172428810 | 13020 | 12990 | 13020 | 12970 | 1073 |
| 559 | 20230921 | 103400 | 2158474170 | 12990 | 12990 | 12990 | 12980 | 70 |
| 560 | 20230921 | 103300 | 2157565170 | 12990 | 12990 | 12990 | 12990 | 103 |
| 561 | 20230921 | 103200 | 2156227200 | 12990 | 12980 | 12990 | 12980 | 204 |
| 562 | 20230921 | 103100 | 2153579000 | 12980 | 12990 | 12990 | 12980 | 71 |
| 563 | 20230921 | 103000 | 2152657060 | 12990 | 12980 | 12990 | 12970 | 463 |
| 564 | 20230921 | 102900 | 2146649470 | 12980 | 12970 | 12990 | 12950 | 1275 |
| 565 | 20230921 | 102800 | 2130129450 | 12990 | 12990 | 12990 | 12980 | 157 |
| 566 | 20230921 | 102700 | 2128090940 | 12990 | 12990 | 12990 | 12980 | 155 |
| 567 | 20230921 | 102600 | 2126077500 | 12990 | 12990 | 12990 | 12990 | 166 |
| 568 | 20230921 | 102500 | 2123921160 | 12970 | 12990 | 12990 | 12970 | 467 |
| 569 | 20230921 | 102400 | 2117859780 | 12990 | 12960 | 12990 | 12950 | 938 |
| 570 | 20230921 | 102300 | 2105696230 | 12950 | 12950 | 12950 | 12910 | 989 |
| 571 | 20230921 | 102200 | 2092909000 | 12950 | 12950 | 12950 | 12930 | 1369 |
| 572 | 20230921 | 102100 | 2075201490 | 12950 | 12910 | 12970 | 12910 | 113 |
| 573 | 20230921 | 102000 | 2073739800 | 12910 | 12900 | 12920 | 12890 | 860 |
| 574 | 20230921 | 101900 | 2062638950 | 12900 | 12920 | 12920 | 12890 | 721 |
| 575 | 20230921 | 101800 | 2053336220 | 12920 | 12950 | 12960 | 12900 | 363 |
| 576 | 20230921 | 101700 | 2048642600 | 12950 | 12910 | 12960 | 12890 | 426 |
| 577 | 20230921 | 101600 | 2043146660 | 12960 | 12950 | 12960 | 12900 | 2978 |
| 578 | 20230921 | 101500 | 2004701540 | 12950 | 12920 | 12950 | 12900 | 2007 |
| 579 | 20230921 | 101400 | 1978779020 | 12920 | 12960 | 12960 | 12910 | 2094 |
| 580 | 20230921 | 101300 | 1951723690 | 12910 | 13000 | 13000 | 12910 | 4595 |
| 581 | 20230921 | 101200 | 1892229520 | 13000 | 13010 | 13020 | 13000 | 835 |
| 582 | 20230921 | 101100 | 1881371170 | 13020 | 13020 | 13020 | 13000 | 271 |
| 583 | 20230921 | 101000 | 1877846060 | 13020 | 13030 | 13030 | 12990 | 1410 |
| 584 | 20230921 | 100900 | 1859518290 | 13030 | 13050 | 13050 | 13000 | 188 |
| 585 | 20230921 | 100800 | 1857070240 | 13050 | 13050 | 13050 | 13000 | 2747 |
| 586 | 20230921 | 100700 | 1821303790 | 13050 | 13100 | 13100 | 13040 | 282 |
| 587 | 20230921 | 100600 | 1817624830 | 13100 | 13050 | 13100 | 13040 | 416 |
| 588 | 20230921 | 100500 | 1812197420 | 13050 | 13100 | 13100 | 13050 | 4103 |
| 589 | 20230921 | 100400 | 1758635370 | 13090 | 13090 | 13130 | 13090 | 834 |
| 590 | 20230921 | 100300 | 1747715360 | 13130 | 13100 | 13140 | 13090 | 846 |
| 591 | 20230921 | 100200 | 1736628870 | 13100 | 13130 | 13150 | 13090 | 3909 |
| 592 | 20230921 | 100100 | 1685399530 | 13190 | 13130 | 13190 | 13130 | 458 |
| 593 | 20230921 | 100000 | 1679382530 | 13110 | 13090 | 13110 | 13090 | 1019 |
| 594 | 20230921 | 095900 | 1666033100 | 13080 | 13080 | 13090 | 13070 | 208 |
| 595 | 20230921 | 095800 | 1663313760 | 13080 | 13090 | 13110 | 13070 | 1318 |
| 596 | 20230921 | 095700 | 1646081400 | 13090 | 13090 | 13090 | 13070 | 2863 |
| 597 | 20230921 | 095600 | 1608640390 | 13090 | 13080 | 13090 | 13080 | 458 |
| 598 | 20230921 | 095500 | 1602647980 | 13090 | 13110 | 13110 | 13090 | 1270 |
| 599 | 20230921 | 095400 | 1586012890 | 13110 | 13120 | 13130 | 13080 | 1751 |
| 600 | 20230921 | 095300 | 1563085970 | 13130 | 13150 | 13220 | 13100 | 3503 |
| 601 | 20230921 | 095200 | 1517071980 | 13180 | 13230 | 13230 | 13150 | 4765 |
| 602 | 20230921 | 095100 | 1454253310 | 13230 | 13250 | 13250 | 13150 | 6060 |
| 603 | 20230921 | 095000 | 1374237740 | 13250 | 13190 | 13250 | 13190 | 5779 |
| 604 | 20230921 | 094900 | 1297838020 | 13190 | 13180 | 13190 | 13170 | 1665 |
| 605 | 20230921 | 094800 | 1275889480 | 13180 | 13160 | 13180 | 13110 | 1628 |
| 606 | 20230921 | 094700 | 1254473140 | 13150 | 13170 | 13200 | 13150 | 3123 |
| 607 | 20230921 | 094600 | 1213283270 | 13170 | 13060 | 13180 | 13060 | 8505 |
| 608 | 20230921 | 094500 | 1101555010 | 13070 | 13070 | 13070 | 13060 | 442 |
| 609 | 20230921 | 094400 | 1095781520 | 13080 | 13080 | 13080 | 13050 | 569 |
| 610 | 20230921 | 094300 | 1088349990 | 13080 | 13030 | 13080 | 13030 | 1496 |
| 611 | 20230921 | 094200 | 1068820080 | 13010 | 13070 | 13070 | 13010 | 1522 |
| 612 | 20230921 | 094100 | 1048982330 | 13070 | 13100 | 13120 | 13070 | 2855 |
| 613 | 20230921 | 094000 | 1011592320 | 13100 | 13110 | 13130 | 13080 | 2511 |
| 614 | 20230921 | 093900 | 978671130 | 13110 | 13070 | 13110 | 13070 | 2834 |
| 615 | 20230921 | 093800 | 941560650 | 13080 | 13070 | 13080 | 13050 | 1161 |
| 616 | 20230921 | 093700 | 926393780 | 13040 | 13060 | 13080 | 13040 | 4163 |
| 617 | 20230921 | 093600 | 872012070 | 13060 | 13020 | 13060 | 13020 | 1427 |
| 618 | 20230921 | 093500 | 853414200 | 13010 | 12970 | 13010 | 12950 | 5418 |
| 619 | 20230921 | 093400 | 783064240 | 12960 | 12990 | 12990 | 12960 | 770 |
| 620 | 20230921 | 093300 | 773076800 | 12990 | 12970 | 13000 | 12970 | 350 |
| 621 | 20230921 | 093200 | 768530610 | 12970 | 12990 | 12990 | 12970 | 957 |
| 622 | 20230921 | 093100 | 756115160 | 13000 | 13040 | 13050 | 12980 | 2840 |
| 623 | 20230921 | 093000 | 719181560 | 13040 | 13100 | 13110 | 13040 | 4172 |
| 624 | 20230921 | 092900 | 664621710 | 13100 | 13080 | 13100 | 13060 | 1960 |
| 625 | 20230921 | 092800 | 638994280 | 13080 | 13080 | 13080 | 13070 | 1225 |
| 626 | 20230921 | 092700 | 622975610 | 13080 | 13040 | 13080 | 13040 | 1726 |
| 627 | 20230921 | 092600 | 600440590 | 13040 | 13020 | 13040 | 13020 | 605 |
| 628 | 20230921 | 092500 | 592553820 | 13020 | 13020 | 13020 | 13010 | 637 |
| 629 | 20230921 | 092400 | 584263600 | 13020 | 12970 | 13020 | 12970 | 1020 |
| 630 | 20230921 | 092300 | 571004810 | 12960 | 12970 | 12990 | 12960 | 901 |
| 631 | 20230921 | 092200 | 559309940 | 12950 | 12980 | 12980 | 12950 | 406 |
| 632 | 20230921 | 092100 | 554049230 | 12980 | 12970 | 12980 | 12970 | 40 |
| 633 | 20230921 | 092000 | 553530100 | 12970 | 12960 | 12970 | 12950 | 671 |
| 634 | 20230921 | 091900 | 544836170 | 12960 | 12980 | 12980 | 12960 | 264 |
| 635 | 20230921 | 091800 | 541413350 | 12980 | 12980 | 12980 | 12960 | 359 |
| 636 | 20230921 | 091700 | 536757530 | 12970 | 12970 | 12980 | 12970 | 596 |
| 637 | 20230921 | 091600 | 529024410 | 12970 | 12970 | 12970 | 12960 | 353 |
| 638 | 20230921 | 091500 | 524448630 | 12980 | 12970 | 12990 | 12970 | 2710 |
| 639 | 20230921 | 091400 | 489276250 | 12970 | 12940 | 12980 | 12940 | 2806 |
| 640 | 20230921 | 091300 | 452929540 | 12940 | 12940 | 12950 | 12930 | 1028 |
| 641 | 20230921 | 091200 | 439625260 | 12930 | 12960 | 12960 | 12930 | 390 |
| 642 | 20230921 | 091100 | 434575260 | 12950 | 12920 | 12970 | 12920 | 2162 |
| 643 | 20230921 | 091000 | 406602660 | 12910 | 12900 | 12920 | 12900 | 373 |
| 644 | 20230921 | 090900 | 401787680 | 12920 | 12900 | 12920 | 12900 | 1496 |
| 645 | 20230921 | 090800 | 382474530 | 12910 | 12920 | 12920 | 12910 | 1156 |
| 646 | 20230921 | 090700 | 367550510 | 12920 | 12930 | 12930 | 12830 | 1487 |
| 647 | 20230921 | 090600 | 348340380 | 12930 | 12910 | 12930 | 12810 | 1599 |
| 648 | 20230921 | 090500 | 327718020 | 12890 | 12810 | 12890 | 12790 | 4979 |
| 649 | 20230921 | 090400 | 263769920 | 12810 | 12820 | 12820 | 12780 | 2767 |
| 650 | 20230921 | 090300 | 228389720 | 12830 | 12830 | 12840 | 12760 | 456 |
| 651 | 20230921 | 090200 | 222540970 | 12830 | 12710 | 12830 | 12700 | 6105 |
| 652 | 20230921 | 090100 | 144722350 | 12700 | 12810 | 12850 | 12700 | 8195 |
| 653 | 20230921 | 090000 | 40182110 | 12860 | 12800 | 12870 | 12800 | 3137 |