37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 3 | 20240530 | 201100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240530 | 201000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240530 | 200900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240530 | 200800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240530 | 200700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240530 | 200600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240530 | 200500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240530 | 200400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240530 | 200300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240530 | 200200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240530 | 200100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240530 | 200000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240530 | 195900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240530 | 195800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240530 | 195700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240530 | 195600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240530 | 195500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240530 | 195400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240530 | 195300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240530 | 195200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240530 | 195100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240530 | 195000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240530 | 194900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240530 | 194800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240530 | 194700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240530 | 194600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240530 | 194500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240530 | 194400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240530 | 194300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240530 | 194200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 33 | 20240530 | 194100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240530 | 194000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240530 | 193900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240530 | 193800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240530 | 193700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240530 | 193600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240530 | 193500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240530 | 193400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240530 | 193300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240530 | 193200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240530 | 193100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240530 | 193000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240530 | 192900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240530 | 192800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240530 | 192700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240530 | 192600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240530 | 192500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240530 | 192400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240530 | 192300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240530 | 192200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240530 | 192100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240530 | 192000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240530 | 191900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240530 | 191800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240530 | 191700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240530 | 191600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240530 | 191500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240530 | 191400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240530 | 191300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240530 | 191200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 63 | 20240530 | 191100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240530 | 191000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240530 | 190900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240530 | 190800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240530 | 190700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240530 | 190600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240530 | 190500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240530 | 190400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240530 | 190300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240530 | 190200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240530 | 190100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240530 | 190000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240530 | 185900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240530 | 185800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240530 | 185700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240530 | 185600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240530 | 185500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240530 | 185400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240530 | 185300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240530 | 185200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240530 | 185100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240530 | 185000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240530 | 184900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240530 | 184800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240530 | 184700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240530 | 184600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240530 | 184500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240530 | 184400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240530 | 184300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240530 | 184200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 93 | 20240530 | 184100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240530 | 184000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240530 | 183900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240530 | 183800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240530 | 183700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240530 | 183600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240530 | 183500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240530 | 183400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240530 | 183300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240530 | 183200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240530 | 183100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240530 | 183000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240530 | 182900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240530 | 182800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240530 | 182700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240530 | 182600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240530 | 182500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240530 | 182400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240530 | 182300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240530 | 182200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240530 | 182100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240530 | 182000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240530 | 181900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240530 | 181800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240530 | 181700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240530 | 181600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240530 | 181500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240530 | 181400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240530 | 181300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240530 | 181200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 123 | 20240530 | 181100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240530 | 181000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240530 | 180900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240530 | 180800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240530 | 180700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240530 | 180600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240530 | 180500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240530 | 180400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240530 | 180300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240530 | 180200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240530 | 180100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240530 | 180000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240530 | 175900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240530 | 175800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240530 | 175700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240530 | 175600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240530 | 175500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240530 | 175400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240530 | 175300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240530 | 175200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240530 | 175100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240530 | 175000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240530 | 174900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240530 | 174800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240530 | 174700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240530 | 174600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240530 | 174500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240530 | 174400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240530 | 174300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240530 | 174200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 153 | 20240530 | 174100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240530 | 174000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240530 | 173900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240530 | 173800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240530 | 173700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240530 | 173600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240530 | 173500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240530 | 173400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240530 | 173300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240530 | 173200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240530 | 173100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240530 | 173000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240530 | 172900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240530 | 172800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240530 | 172700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240530 | 172600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240530 | 172500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240530 | 172400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240530 | 172300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240530 | 172200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240530 | 172100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240530 | 172000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240530 | 171900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240530 | 171800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240530 | 171700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240530 | 171600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240530 | 171500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240530 | 171400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240530 | 171300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240530 | 171200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 183 | 20240530 | 171100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240530 | 171000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240530 | 170900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240530 | 170800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240530 | 170700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240530 | 170600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240530 | 170500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240530 | 170400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240530 | 170300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240530 | 170200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240530 | 170100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240530 | 170000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240530 | 165900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240530 | 165800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240530 | 165700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240530 | 165600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240530 | 165500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240530 | 165400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240530 | 165300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240530 | 165200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240530 | 165100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240530 | 165000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240530 | 164900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240530 | 164800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240530 | 164700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240530 | 164600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240530 | 164500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240530 | 164400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240530 | 164300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240530 | 164200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 213 | 20240530 | 164100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240530 | 164000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240530 | 163900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240530 | 163800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240530 | 163700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240530 | 163600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240530 | 163500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240530 | 163400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240530 | 163300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240530 | 163200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240530 | 163100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240530 | 163000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240530 | 162900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240530 | 162800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240530 | 162700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240530 | 162600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240530 | 162500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240530 | 162400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240530 | 162300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240530 | 162200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240530 | 162100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240530 | 162000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240530 | 161900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240530 | 161800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240530 | 161700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240530 | 161600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240530 | 161500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240530 | 161400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240530 | 161300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240530 | 161200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 243 | 20240530 | 161100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240530 | 161000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240530 | 160900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240530 | 160800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240530 | 160700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240530 | 160600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240530 | 160500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240530 | 160400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240530 | 160300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240530 | 160200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240530 | 160100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240530 | 160000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240530 | 155900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240530 | 155800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240530 | 155700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240530 | 155600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240530 | 155500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240530 | 155400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240530 | 155300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240530 | 155200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240530 | 155100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240530 | 155000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240530 | 154900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240530 | 154800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240530 | 154700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240530 | 154600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240530 | 154500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240530 | 154400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240530 | 154300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240530 | 154200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 273 | 20240530 | 154100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240530 | 154000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240530 | 153900 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240530 | 153800 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240530 | 153700 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240530 | 153600 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240530 | 153500 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240530 | 153400 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240530 | 153300 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240530 | 153200 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240530 | 153100 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240530 | 153000 | 52574235250 | 27050 | 27050 | 27050 | 27050 | 34102 |
| 285 | 20240530 | 152900 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240530 | 152800 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240530 | 152700 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240530 | 152600 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240530 | 152500 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240530 | 152400 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240530 | 152300 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240530 | 152200 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240530 | 152100 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240530 | 152000 | 51651776150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240530 | 151900 | 51651776150 | 26950 | 27000 | 27000 | 26900 | 6360 |
| 296 | 20240530 | 151800 | 51480342700 | 26950 | 26950 | 27000 | 26900 | 4433 |
| 297 | 20240530 | 151700 | 51360842450 | 26950 | 27000 | 27000 | 26900 | 5186 |
| 298 | 20240530 | 151600 | 51221075300 | 27000 | 26950 | 27050 | 26850 | 9270 |
| 299 | 20240530 | 151500 | 50971229050 | 26950 | 26950 | 27000 | 26900 | 3963 |
| 300 | 20240530 | 151400 | 50864529600 | 27000 | 27000 | 27050 | 26900 | 7740 |
| 301 | 20240530 | 151300 | 50655891400 | 27000 | 27100 | 27100 | 26950 | 2582 |
| 302 | 20240530 | 151200 | 50586169400 | 27000 | 27100 | 27100 | 27000 | 3525 |
| 303 | 20240530 | 151100 | 50490785300 | 27050 | 27100 | 27100 | 26950 | 12881 |
| 304 | 20240530 | 151000 | 50142826700 | 27050 | 27050 | 27100 | 27050 | 5000 |
| 305 | 20240530 | 150900 | 50007459850 | 27050 | 27100 | 27150 | 27000 | 5215 |
| 306 | 20240530 | 150800 | 49866247500 | 27150 | 27150 | 27200 | 27100 | 13198 |
| 307 | 20240530 | 150700 | 49507930750 | 27150 | 27200 | 27200 | 27150 | 1135 |
| 308 | 20240530 | 150600 | 49477104500 | 27200 | 27250 | 27250 | 27150 | 11871 |
| 309 | 20240530 | 150500 | 49154335750 | 27200 | 27250 | 27250 | 27200 | 1719 |
| 310 | 20240530 | 150400 | 49107532450 | 27200 | 27250 | 27250 | 27200 | 792 |
| 311 | 20240530 | 150300 | 49085988400 | 27250 | 27200 | 27250 | 27200 | 1691 |
| 312 | 20240530 | 150200 | 49039950200 | 27250 | 27250 | 27300 | 27200 | 4083 |
| 313 | 20240530 | 150100 | 48928703600 | 27250 | 27300 | 27300 | 27250 | 4280 |
| 314 | 20240530 | 150000 | 48812060900 | 27250 | 27250 | 27300 | 27250 | 1293 |
| 315 | 20240530 | 145900 | 48776819550 | 27300 | 27250 | 27300 | 27250 | 4739 |
| 316 | 20240530 | 145800 | 48647616300 | 27250 | 27250 | 27300 | 27250 | 1585 |
| 317 | 20240530 | 145700 | 48604421150 | 27300 | 27300 | 27300 | 27250 | 1480 |
| 318 | 20240530 | 145600 | 48564049050 | 27300 | 27250 | 27300 | 27250 | 3918 |
| 319 | 20240530 | 145500 | 48457132000 | 27250 | 27250 | 27300 | 27250 | 516 |
| 320 | 20240530 | 145400 | 48443070200 | 27300 | 27250 | 27300 | 27250 | 397 |
| 321 | 20240530 | 145300 | 48432248250 | 27300 | 27250 | 27300 | 27250 | 1075 |
| 322 | 20240530 | 145200 | 48402938650 | 27250 | 27250 | 27300 | 27200 | 3156 |
| 323 | 20240530 | 145100 | 48316931450 | 27250 | 27300 | 27300 | 27200 | 4065 |
| 324 | 20240530 | 145000 | 48206174950 | 27300 | 27250 | 27300 | 27250 | 1018 |
| 325 | 20240530 | 144900 | 48178433850 | 27300 | 27300 | 27300 | 27250 | 730 |
| 326 | 20240530 | 144800 | 48158534100 | 27300 | 27300 | 27300 | 27250 | 2108 |
| 327 | 20240530 | 144700 | 48101062350 | 27300 | 27250 | 27300 | 27250 | 1247 |
| 328 | 20240530 | 144600 | 48067048200 | 27300 | 27250 | 27300 | 27200 | 1309 |
| 329 | 20240530 | 144500 | 48031398300 | 27250 | 27250 | 27250 | 27200 | 1432 |
| 330 | 20240530 | 144400 | 47992378400 | 27250 | 27200 | 27250 | 27200 | 1320 |
| 331 | 20240530 | 144300 | 47956410900 | 27200 | 27250 | 27250 | 27200 | 2089 |
| 332 | 20240530 | 144200 | 47899579550 | 27250 | 27200 | 27250 | 27200 | 1272 |
| 333 | 20240530 | 144100 | 47864941500 | 27250 | 27300 | 27300 | 27200 | 8589 |
| 334 | 20240530 | 144000 | 47630977550 | 27250 | 27300 | 27350 | 27250 | 4575 |
| 335 | 20240530 | 143900 | 47506047550 | 27300 | 27350 | 27350 | 27300 | 1219 |
| 336 | 20240530 | 143800 | 47472726350 | 27350 | 27250 | 27350 | 27200 | 8461 |
| 337 | 20240530 | 143700 | 47242011300 | 27250 | 27200 | 27250 | 27200 | 2965 |
| 338 | 20240530 | 143600 | 47161322850 | 27200 | 27200 | 27200 | 27150 | 732 |
| 339 | 20240530 | 143500 | 47141422650 | 27150 | 27150 | 27200 | 27150 | 342 |
| 340 | 20240530 | 143400 | 47132131000 | 27150 | 27150 | 27200 | 27150 | 4333 |
| 341 | 20240530 | 143300 | 47014290800 | 27150 | 27200 | 27200 | 27150 | 2177 |
| 342 | 20240530 | 143200 | 46955183900 | 27150 | 27200 | 27200 | 27150 | 1250 |
| 343 | 20240530 | 143100 | 46921245700 | 27200 | 27050 | 27200 | 27050 | 11403 |
| 344 | 20240530 | 143000 | 46612178750 | 27050 | 27050 | 27100 | 27050 | 1568 |
| 345 | 20240530 | 142900 | 46569748500 | 27050 | 27100 | 27100 | 27050 | 2826 |
| 346 | 20240530 | 142800 | 46493290650 | 27100 | 27100 | 27100 | 27050 | 1023 |
| 347 | 20240530 | 142700 | 46465615100 | 27100 | 27050 | 27100 | 27050 | 1001 |
| 348 | 20240530 | 142600 | 46438520250 | 27100 | 27050 | 27100 | 27050 | 1451 |
| 349 | 20240530 | 142500 | 46399260400 | 27050 | 27100 | 27150 | 27050 | 2089 |
| 350 | 20240530 | 142400 | 46342687400 | 27100 | 27150 | 27200 | 27100 | 2434 |
| 351 | 20240530 | 142300 | 46276690600 | 27150 | 27150 | 27200 | 27150 | 3492 |
| 352 | 20240530 | 142200 | 46181830600 | 27150 | 27150 | 27200 | 27150 | 890 |
| 353 | 20240530 | 142100 | 46157664700 | 27150 | 27200 | 27200 | 27150 | 636 |
| 354 | 20240530 | 142000 | 46140395100 | 27150 | 27150 | 27150 | 27100 | 1455 |
| 355 | 20240530 | 141900 | 46100893000 | 27150 | 27150 | 27200 | 27100 | 5468 |
| 356 | 20240530 | 141800 | 45952430350 | 27150 | 27200 | 27200 | 27150 | 817 |
| 357 | 20240530 | 141700 | 45930229400 | 27150 | 27150 | 27200 | 27150 | 674 |
| 358 | 20240530 | 141600 | 45911924350 | 27150 | 27150 | 27200 | 27150 | 416 |
| 359 | 20240530 | 141500 | 45900612300 | 27150 | 27200 | 27200 | 27150 | 918 |
| 360 | 20240530 | 141400 | 45875678850 | 27150 | 27200 | 27200 | 27150 | 847 |
| 361 | 20240530 | 141300 | 45852669950 | 27200 | 27200 | 27200 | 27150 | 1473 |
| 362 | 20240530 | 141200 | 45812632650 | 27200 | 27150 | 27200 | 27150 | 453 |
| 363 | 20240530 | 141100 | 45800313550 | 27200 | 27150 | 27200 | 27150 | 937 |
| 364 | 20240530 | 141000 | 45774836600 | 27150 | 27150 | 27200 | 27150 | 466 |
| 365 | 20240530 | 140900 | 45762170100 | 27150 | 27200 | 27200 | 27150 | 571 |
| 366 | 20240530 | 140800 | 45746640950 | 27200 | 27150 | 27200 | 27150 | 2046 |
| 367 | 20240530 | 140700 | 45691029100 | 27150 | 27200 | 27200 | 27150 | 891 |
| 368 | 20240530 | 140600 | 45666835600 | 27100 | 27150 | 27200 | 27100 | 1691 |
| 369 | 20240530 | 140500 | 45620955450 | 27050 | 27050 | 27200 | 27050 | 8137 |
| 370 | 20240530 | 140400 | 45400247050 | 27100 | 27100 | 27100 | 27050 | 381 |
| 371 | 20240530 | 140300 | 45389922150 | 27050 | 27000 | 27050 | 27000 | 2427 |
| 372 | 20240530 | 140200 | 45324324200 | 27050 | 27050 | 27050 | 27000 | 3073 |
| 373 | 20240530 | 140100 | 45241223650 | 27100 | 27150 | 27150 | 27100 | 3985 |
| 374 | 20240530 | 140000 | 45133218700 | 27150 | 27150 | 27150 | 27100 | 1109 |
| 375 | 20240530 | 135900 | 45103124900 | 27100 | 27150 | 27150 | 27100 | 877 |
| 376 | 20240530 | 135800 | 45079334550 | 27150 | 27100 | 27150 | 27050 | 3547 |
| 377 | 20240530 | 135700 | 44983108400 | 27050 | 27100 | 27100 | 27050 | 3132 |
| 378 | 20240530 | 135600 | 44898233850 | 27050 | 27050 | 27100 | 27050 | 1956 |
| 379 | 20240530 | 135500 | 44845242100 | 27100 | 27100 | 27100 | 27050 | 1587 |
| 380 | 20240530 | 135400 | 44802298900 | 27050 | 27100 | 27100 | 27050 | 1900 |
| 381 | 20240530 | 135300 | 44750838100 | 27050 | 27000 | 27050 | 27000 | 2575 |
| 382 | 20240530 | 135200 | 44681231600 | 26950 | 26950 | 27000 | 26900 | 2794 |
| 383 | 20240530 | 135100 | 44605886150 | 26900 | 26900 | 26900 | 26850 | 3367 |
| 384 | 20240530 | 135000 | 44515383300 | 26900 | 26850 | 26900 | 26800 | 3703 |
| 385 | 20240530 | 134900 | 44415953550 | 26850 | 26800 | 26850 | 26800 | 2638 |
| 386 | 20240530 | 134800 | 44345234150 | 26800 | 26800 | 26850 | 26800 | 1738 |
| 387 | 20240530 | 134700 | 44298653750 | 26850 | 26850 | 26850 | 26800 | 13968 |
| 388 | 20240530 | 134600 | 43924084000 | 26850 | 26900 | 26900 | 26850 | 1657 |
| 389 | 20240530 | 134500 | 43879584050 | 26850 | 26850 | 26850 | 26800 | 4254 |
| 390 | 20240530 | 134400 | 43765498100 | 26850 | 26850 | 26900 | 26800 | 2719 |
| 391 | 20240530 | 134300 | 43692492250 | 26800 | 26900 | 26900 | 26800 | 6932 |
| 392 | 20240530 | 134200 | 43506392950 | 26900 | 26850 | 26900 | 26800 | 9165 |
| 393 | 20240530 | 134100 | 43260252400 | 26850 | 26950 | 27000 | 26850 | 38646 |
| 394 | 20240530 | 134000 | 42220831250 | 26950 | 26950 | 27000 | 26950 | 3042 |
| 395 | 20240530 | 133900 | 42138845500 | 26950 | 27050 | 27100 | 26950 | 29744 |
| 396 | 20240530 | 133800 | 41335588300 | 27050 | 27050 | 27100 | 27050 | 1524 |
| 397 | 20240530 | 133700 | 41294351500 | 27050 | 27100 | 27200 | 27050 | 9214 |
| 398 | 20240530 | 133600 | 41044743950 | 27100 | 27200 | 27250 | 27100 | 6751 |
| 399 | 20240530 | 133500 | 40861390500 | 27250 | 27250 | 27250 | 27200 | 963 |
| 400 | 20240530 | 133400 | 40835195750 | 27200 | 27150 | 27200 | 27150 | 4742 |
| 401 | 20240530 | 133300 | 40706215600 | 27150 | 27150 | 27200 | 27150 | 946 |
| 402 | 20240530 | 133200 | 40680502450 | 27150 | 27150 | 27200 | 27150 | 1126 |
| 403 | 20240530 | 133100 | 40649917950 | 27200 | 27150 | 27200 | 27150 | 1028 |
| 404 | 20240530 | 133000 | 40622002100 | 27150 | 27200 | 27200 | 27150 | 1162 |
| 405 | 20240530 | 132900 | 40590423100 | 27200 | 27200 | 27200 | 27150 | 285 |
| 406 | 20240530 | 132800 | 40582676250 | 27200 | 27200 | 27200 | 27150 | 559 |
| 407 | 20240530 | 132700 | 40567492250 | 27200 | 27200 | 27200 | 27150 | 1401 |
| 408 | 20240530 | 132600 | 40529396800 | 27200 | 27150 | 27200 | 27150 | 817 |
| 409 | 20240530 | 132500 | 40507180650 | 27150 | 27150 | 27150 | 27100 | 2608 |
| 410 | 20240530 | 132400 | 40436413050 | 27200 | 27100 | 27200 | 27100 | 3150 |
| 411 | 20240530 | 132300 | 40350894150 | 27100 | 27150 | 27150 | 27100 | 2148 |
| 412 | 20240530 | 132200 | 40292625250 | 27150 | 27150 | 27150 | 27100 | 3330 |
| 413 | 20240530 | 132100 | 40202357050 | 27100 | 27100 | 27150 | 27100 | 1117 |
| 414 | 20240530 | 132000 | 40172058000 | 27100 | 27200 | 27200 | 27100 | 12385 |
| 415 | 20240530 | 131900 | 39835484900 | 27200 | 27250 | 27250 | 27200 | 981 |
| 416 | 20240530 | 131800 | 39808774700 | 27250 | 27300 | 27300 | 27250 | 1470 |
| 417 | 20240530 | 131700 | 39768713700 | 27250 | 27300 | 27300 | 27250 | 479 |
| 418 | 20240530 | 131600 | 39755659000 | 27300 | 27300 | 27300 | 27300 | 585 |
| 419 | 20240530 | 131500 | 39739688500 | 27300 | 27300 | 27350 | 27300 | 1750 |
| 420 | 20240530 | 131400 | 39691904350 | 27300 | 27300 | 27350 | 27300 | 2649 |
| 421 | 20240530 | 131300 | 39619510000 | 27300 | 27250 | 27300 | 27250 | 847 |
| 422 | 20240530 | 131200 | 39596429000 | 27300 | 27300 | 27350 | 27250 | 2035 |
| 423 | 20240530 | 131100 | 39540871400 | 27300 | 27300 | 27350 | 27300 | 1435 |
| 424 | 20240530 | 131000 | 39501695200 | 27350 | 27350 | 27350 | 27300 | 555 |
| 425 | 20240530 | 130900 | 39486542850 | 27300 | 27350 | 27350 | 27300 | 11094 |
| 426 | 20240530 | 130800 | 39183161500 | 27350 | 27300 | 27350 | 27300 | 1065 |
| 427 | 20240530 | 130700 | 39154036100 | 27300 | 27300 | 27350 | 27300 | 141 |
| 428 | 20240530 | 130600 | 39150186350 | 27300 | 27300 | 27350 | 27300 | 911 |
| 429 | 20240530 | 130500 | 39125315200 | 27300 | 27300 | 27350 | 27300 | 1174 |
| 430 | 20240530 | 130400 | 39093254800 | 27300 | 27300 | 27350 | 27300 | 1034 |
| 431 | 20240530 | 130300 | 39065019750 | 27300 | 27300 | 27300 | 27250 | 521 |
| 432 | 20240530 | 130200 | 39050804600 | 27300 | 27300 | 27350 | 27250 | 400 |
| 433 | 20240530 | 130100 | 39039878900 | 27300 | 27300 | 27350 | 27300 | 744 |
| 434 | 20240530 | 130000 | 39019566900 | 27300 | 27250 | 27300 | 27250 | 385 |
| 435 | 20240530 | 125900 | 39009058250 | 27250 | 27250 | 27300 | 27250 | 1566 |
| 436 | 20240530 | 125800 | 38966336200 | 27250 | 27200 | 27300 | 27200 | 626 |
| 437 | 20240530 | 125700 | 38949284450 | 27250 | 27250 | 27300 | 27200 | 1332 |
| 438 | 20240530 | 125600 | 38913007450 | 27250 | 27250 | 27300 | 27250 | 882 |
| 439 | 20240530 | 125500 | 38888972700 | 27300 | 27250 | 27300 | 27250 | 1560 |
| 440 | 20240530 | 125400 | 38846454150 | 27250 | 27250 | 27300 | 27250 | 396 |
| 441 | 20240530 | 125300 | 38835660800 | 27250 | 27300 | 27300 | 27250 | 1674 |
| 442 | 20240530 | 125200 | 38790037650 | 27300 | 27300 | 27300 | 27250 | 1421 |
| 443 | 20240530 | 125100 | 38751309100 | 27300 | 27300 | 27300 | 27250 | 1508 |
| 444 | 20240530 | 125000 | 38710150300 | 27300 | 27300 | 27350 | 27250 | 2338 |
| 445 | 20240530 | 124900 | 38646327550 | 27300 | 27350 | 27350 | 27300 | 5498 |
| 446 | 20240530 | 124800 | 38496222850 | 27350 | 27350 | 27400 | 27350 | 1443 |
| 447 | 20240530 | 124700 | 38456756650 | 27350 | 27350 | 27400 | 27350 | 493 |
| 448 | 20240530 | 124600 | 38443270100 | 27350 | 27400 | 27450 | 27350 | 870 |
| 449 | 20240530 | 124500 | 38419449900 | 27450 | 27450 | 27450 | 27400 | 258 |
| 450 | 20240530 | 124400 | 38412369500 | 27400 | 27350 | 27450 | 27350 | 777 |
| 451 | 20240530 | 124300 | 38391079800 | 27400 | 27400 | 27400 | 27350 | 300 |
| 452 | 20240530 | 124200 | 38382864350 | 27400 | 27400 | 27400 | 27350 | 2395 |
| 453 | 20240530 | 124100 | 38317319850 | 27400 | 27350 | 27400 | 27300 | 932 |
| 454 | 20240530 | 124000 | 38291821350 | 27350 | 27350 | 27400 | 27350 | 2553 |
| 455 | 20240530 | 123900 | 38221956450 | 27400 | 27400 | 27400 | 27350 | 505 |
| 456 | 20240530 | 123800 | 38208133150 | 27400 | 27350 | 27400 | 27350 | 511 |
| 457 | 20240530 | 123700 | 38194135500 | 27350 | 27400 | 27400 | 27350 | 1600 |
| 458 | 20240530 | 123600 | 38150330650 | 27350 | 27350 | 27400 | 27350 | 629 |
| 459 | 20240530 | 123500 | 38133127200 | 27300 | 27350 | 27400 | 27300 | 4405 |
| 460 | 20240530 | 123400 | 38012660950 | 27350 | 27350 | 27400 | 27350 | 1117 |
| 461 | 20240530 | 123300 | 37982096200 | 27350 | 27450 | 27450 | 27350 | 16704 |
| 462 | 20240530 | 123200 | 37524233950 | 27450 | 27450 | 27500 | 27450 | 343 |
| 463 | 20240530 | 123100 | 37514818100 | 27450 | 27450 | 27500 | 27450 | 365 |
| 464 | 20240530 | 123000 | 37504795450 | 27450 | 27500 | 27500 | 27450 | 2361 |
| 465 | 20240530 | 122900 | 37439928450 | 27450 | 27450 | 27450 | 27450 | 518 |
| 466 | 20240530 | 122800 | 37425709350 | 27500 | 27500 | 27500 | 27400 | 1481 |
| 467 | 20240530 | 122700 | 37385057100 | 27500 | 27450 | 27500 | 27450 | 1348 |
| 468 | 20240530 | 122600 | 37348054200 | 27500 | 27500 | 27500 | 27450 | 1956 |
| 469 | 20240530 | 122500 | 37294352950 | 27450 | 27500 | 27550 | 27450 | 4843 |
| 470 | 20240530 | 122400 | 37161185100 | 27500 | 27550 | 27550 | 27500 | 2223 |
| 471 | 20240530 | 122300 | 37099998450 | 27550 | 27550 | 27550 | 27500 | 409 |
| 472 | 20240530 | 122200 | 37088739100 | 27500 | 27550 | 27550 | 27500 | 195 |
| 473 | 20240530 | 122100 | 37083373100 | 27550 | 27550 | 27550 | 27500 | 918 |
| 474 | 20240530 | 122000 | 37058089700 | 27550 | 27600 | 27600 | 27500 | 1004 |
| 475 | 20240530 | 121900 | 37030430650 | 27600 | 27550 | 27600 | 27550 | 555 |
| 476 | 20240530 | 121800 | 37015126300 | 27600 | 27550 | 27600 | 27500 | 3541 |
| 477 | 20240530 | 121700 | 36917478750 | 27500 | 27500 | 27550 | 27500 | 299 |
| 478 | 20240530 | 121600 | 36909243250 | 27550 | 27500 | 27550 | 27500 | 924 |
| 479 | 20240530 | 121500 | 36883832150 | 27500 | 27550 | 27550 | 27500 | 684 |
| 480 | 20240530 | 121400 | 36864996700 | 27550 | 27550 | 27550 | 27500 | 566 |
| 481 | 20240530 | 121300 | 36849426850 | 27500 | 27500 | 27500 | 27500 | 1184 |
| 482 | 20240530 | 121200 | 36816866850 | 27500 | 27500 | 27550 | 27500 | 150 |
| 483 | 20240530 | 121100 | 36812738550 | 27550 | 27500 | 27550 | 27500 | 646 |
| 484 | 20240530 | 121000 | 36794965150 | 27500 | 27500 | 27550 | 27500 | 870 |
| 485 | 20240530 | 120900 | 36771039900 | 27500 | 27500 | 27550 | 27500 | 473 |
| 486 | 20240530 | 120800 | 36758029350 | 27550 | 27550 | 27550 | 27500 | 771 |
| 487 | 20240530 | 120700 | 36736805850 | 27500 | 27550 | 27550 | 27500 | 2332 |
| 488 | 20240530 | 120600 | 36672611650 | 27550 | 27550 | 27600 | 27550 | 214 |
| 489 | 20240530 | 120500 | 36666714600 | 27600 | 27600 | 27600 | 27550 | 1911 |
| 490 | 20240530 | 120400 | 36613972300 | 27600 | 27600 | 27650 | 27600 | 1439 |
| 491 | 20240530 | 120300 | 36574247650 | 27650 | 27600 | 27650 | 27600 | 234 |
| 492 | 20240530 | 120200 | 36567788400 | 27650 | 27600 | 27650 | 27600 | 346 |
| 493 | 20240530 | 120100 | 36558231700 | 27650 | 27650 | 27650 | 27600 | 1627 |
| 494 | 20240530 | 120000 | 36513287550 | 27650 | 27700 | 27700 | 27650 | 2729 |
| 495 | 20240530 | 115900 | 36437819150 | 27650 | 27700 | 27700 | 27650 | 1770 |
| 496 | 20240530 | 115800 | 36388870700 | 27700 | 27650 | 27700 | 27650 | 2330 |
| 497 | 20240530 | 115700 | 36324414150 | 27600 | 27650 | 27650 | 27600 | 1775 |
| 498 | 20240530 | 115600 | 36275348050 | 27600 | 27550 | 27600 | 27550 | 4192 |
| 499 | 20240530 | 115500 | 36159705750 | 27550 | 27500 | 27550 | 27500 | 142 |
| 500 | 20240530 | 115400 | 36155797200 | 27500 | 27600 | 27600 | 27500 | 1304 |
| 501 | 20240530 | 115300 | 36119908950 | 27550 | 27550 | 27600 | 27550 | 286 |
| 502 | 20240530 | 115200 | 36112020850 | 27600 | 27500 | 27600 | 27500 | 2047 |
| 503 | 20240530 | 115100 | 36055642650 | 27550 | 27500 | 27550 | 27450 | 2827 |
| 504 | 20240530 | 115000 | 35977902150 | 27450 | 27450 | 27450 | 27400 | 1146 |
| 505 | 20240530 | 114900 | 35946466950 | 27450 | 27450 | 27450 | 27400 | 731 |
| 506 | 20240530 | 114800 | 35926430300 | 27400 | 27450 | 27450 | 27400 | 806 |
| 507 | 20240530 | 114700 | 35904344200 | 27450 | 27450 | 27500 | 27400 | 5270 |
| 508 | 20240530 | 114600 | 35759693600 | 27450 | 27450 | 27500 | 27450 | 1281 |
| 509 | 20240530 | 114500 | 35724521900 | 27500 | 27450 | 27500 | 27450 | 950 |
| 510 | 20240530 | 114400 | 35698435550 | 27450 | 27500 | 27550 | 27450 | 1736 |
| 511 | 20240530 | 114300 | 35650714100 | 27500 | 27550 | 27550 | 27500 | 1898 |
| 512 | 20240530 | 114200 | 35598501900 | 27550 | 27500 | 27550 | 27500 | 864 |
| 513 | 20240530 | 114100 | 35574723050 | 27500 | 27500 | 27550 | 27500 | 1561 |
| 514 | 20240530 | 114000 | 35531748550 | 27500 | 27500 | 27550 | 27500 | 606 |
| 515 | 20240530 | 113900 | 35515074550 | 27550 | 27550 | 27600 | 27500 | 1443 |
| 516 | 20240530 | 113800 | 35475325600 | 27500 | 27500 | 27550 | 27500 | 569 |
| 517 | 20240530 | 113700 | 35459661650 | 27550 | 27550 | 27600 | 27500 | 10020 |
| 518 | 20240530 | 113600 | 35183643650 | 27550 | 27650 | 27650 | 27550 | 3681 |
| 519 | 20240530 | 113500 | 35082018050 | 27650 | 27600 | 27650 | 27600 | 491 |
| 520 | 20240530 | 113400 | 35068459450 | 27600 | 27600 | 27650 | 27600 | 3445 |
| 521 | 20240530 | 113300 | 34973261350 | 27650 | 27650 | 27650 | 27600 | 829 |
| 522 | 20240530 | 113200 | 34950372750 | 27600 | 27600 | 27650 | 27600 | 1566 |
| 523 | 20240530 | 113100 | 34907141950 | 27650 | 27600 | 27650 | 27550 | 2387 |
| 524 | 20240530 | 113000 | 34841184350 | 27550 | 27550 | 27650 | 27550 | 4104 |
| 525 | 20240530 | 112900 | 34727919550 | 27600 | 27600 | 27600 | 27550 | 1922 |
| 526 | 20240530 | 112800 | 34674897350 | 27600 | 27500 | 27600 | 27500 | 2069 |
| 527 | 20240530 | 112700 | 34617924800 | 27550 | 27500 | 27550 | 27500 | 1006 |
| 528 | 20240530 | 112600 | 34590215650 | 27550 | 27500 | 27550 | 27500 | 845 |
| 529 | 20240530 | 112500 | 34566942750 | 27500 | 27500 | 27500 | 27450 | 646 |
| 530 | 20240530 | 112400 | 34549177850 | 27500 | 27500 | 27500 | 27450 | 2421 |
| 531 | 20240530 | 112300 | 34482601250 | 27500 | 27400 | 27500 | 27400 | 1416 |
| 532 | 20240530 | 112200 | 34443767600 | 27350 | 27400 | 27400 | 27350 | 1647 |
| 533 | 20240530 | 112100 | 34398704900 | 27400 | 27350 | 27400 | 27350 | 238 |
| 534 | 20240530 | 112000 | 34392189050 | 27400 | 27400 | 27400 | 27350 | 1653 |
| 535 | 20240530 | 111900 | 34346924050 | 27350 | 27400 | 27400 | 27350 | 2205 |
| 536 | 20240530 | 111800 | 34286599300 | 27400 | 27350 | 27400 | 27350 | 1012 |
| 537 | 20240530 | 111700 | 34258879600 | 27400 | 27350 | 27400 | 27350 | 722 |
| 538 | 20240530 | 111600 | 34239126100 | 27350 | 27400 | 27400 | 27350 | 1031 |
| 539 | 20240530 | 111500 | 34210889550 | 27400 | 27350 | 27400 | 27350 | 2296 |
| 540 | 20240530 | 111400 | 34148061600 | 27350 | 27400 | 27450 | 27350 | 3841 |
| 541 | 20240530 | 111300 | 34042938350 | 27400 | 27450 | 27500 | 27400 | 4769 |
| 542 | 20240530 | 111200 | 33912014700 | 27450 | 27550 | 27550 | 27450 | 6744 |
| 543 | 20240530 | 111100 | 33726506750 | 27500 | 27550 | 27550 | 27500 | 1849 |
| 544 | 20240530 | 111000 | 33675633950 | 27550 | 27550 | 27550 | 27500 | 1711 |
| 545 | 20240530 | 110900 | 33628505100 | 27550 | 27600 | 27600 | 27500 | 5156 |
| 546 | 20240530 | 110800 | 33486387650 | 27600 | 27550 | 27650 | 27500 | 9249 |
| 547 | 20240530 | 110700 | 33231375050 | 27550 | 27550 | 27550 | 27500 | 2191 |
| 548 | 20240530 | 110600 | 33171043800 | 27550 | 27550 | 27600 | 27500 | 4820 |
| 549 | 20240530 | 110500 | 33038254700 | 27550 | 27450 | 27550 | 27450 | 8181 |
| 550 | 20240530 | 110400 | 32813229750 | 27450 | 27350 | 27450 | 27350 | 6600 |
| 551 | 20240530 | 110300 | 32632159100 | 27350 | 27350 | 27400 | 27300 | 1346 |
| 552 | 20240530 | 110200 | 32595309800 | 27350 | 27300 | 27350 | 27250 | 1969 |
| 553 | 20240530 | 110100 | 32541517400 | 27300 | 27250 | 27350 | 27250 | 1851 |
| 554 | 20240530 | 110000 | 32490994800 | 27300 | 27250 | 27300 | 27250 | 1733 |
| 555 | 20240530 | 105900 | 32443745950 | 27250 | 27250 | 27300 | 27250 | 1209 |
| 556 | 20240530 | 105800 | 32410757100 | 27300 | 27200 | 27300 | 27200 | 568 |
| 557 | 20240530 | 105700 | 32395279650 | 27250 | 27250 | 27250 | 27200 | 1510 |
| 558 | 20240530 | 105600 | 32354141950 | 27250 | 27250 | 27250 | 27200 | 439 |
| 559 | 20240530 | 105500 | 32342194000 | 27200 | 27200 | 27250 | 27200 | 843 |
| 560 | 20240530 | 105400 | 32319229950 | 27250 | 27200 | 27250 | 27150 | 899 |
| 561 | 20240530 | 105300 | 32294779850 | 27200 | 27150 | 27250 | 27150 | 7502 |
| 562 | 20240530 | 105200 | 32090849850 | 27200 | 27150 | 27200 | 27100 | 1477 |
| 563 | 20240530 | 105100 | 32050747600 | 27150 | 27150 | 27200 | 27150 | 3963 |
| 564 | 20240530 | 105000 | 31943100450 | 27150 | 27150 | 27200 | 27150 | 1682 |
| 565 | 20240530 | 104900 | 31897432650 | 27150 | 27150 | 27200 | 27150 | 672 |
| 566 | 20240530 | 104800 | 31879179850 | 27200 | 27150 | 27200 | 27150 | 594 |
| 567 | 20240530 | 104700 | 31863051450 | 27150 | 27150 | 27200 | 27150 | 2355 |
| 568 | 20240530 | 104600 | 31799112950 | 27200 | 27200 | 27200 | 27150 | 2790 |
| 569 | 20240530 | 104500 | 31723358750 | 27150 | 27250 | 27300 | 27150 | 6320 |
| 570 | 20240530 | 104400 | 31551489450 | 27250 | 27300 | 27300 | 27200 | 5582 |
| 571 | 20240530 | 104300 | 31399363550 | 27300 | 27300 | 27350 | 27300 | 3006 |
| 572 | 20240530 | 104200 | 31317290350 | 27300 | 27350 | 27350 | 27300 | 1064 |
| 573 | 20240530 | 104100 | 31288204500 | 27350 | 27250 | 27350 | 27250 | 1948 |
| 574 | 20240530 | 104000 | 31234976100 | 27250 | 27300 | 27300 | 27250 | 1391 |
| 575 | 20240530 | 103900 | 31197005300 | 27300 | 27250 | 27300 | 27250 | 854 |
| 576 | 20240530 | 103800 | 31173726550 | 27250 | 27300 | 27300 | 27250 | 674 |
| 577 | 20240530 | 103700 | 31155352150 | 27300 | 27300 | 27300 | 27250 | 2629 |
| 578 | 20240530 | 103600 | 31083580900 | 27350 | 27300 | 27350 | 27300 | 714 |
| 579 | 20240530 | 103500 | 31064082350 | 27300 | 27350 | 27350 | 27300 | 677 |
| 580 | 20240530 | 103400 | 31045587700 | 27300 | 27300 | 27350 | 27300 | 2457 |
| 581 | 20240530 | 103300 | 30978495800 | 27300 | 27300 | 27350 | 27250 | 1676 |
| 582 | 20240530 | 103200 | 30932697050 | 27350 | 27300 | 27350 | 27250 | 5111 |
| 583 | 20240530 | 103100 | 30793141750 | 27250 | 27250 | 27300 | 27250 | 657 |
| 584 | 20240530 | 103000 | 30775221650 | 27250 | 27300 | 27350 | 27250 | 2713 |
| 585 | 20240530 | 102900 | 30701151950 | 27300 | 27350 | 27350 | 27300 | 1170 |
| 586 | 20240530 | 102800 | 30669179050 | 27350 | 27400 | 27400 | 27300 | 6545 |
| 587 | 20240530 | 102700 | 30490124100 | 27400 | 27350 | 27450 | 27350 | 6406 |
| 588 | 20240530 | 102600 | 30314654200 | 27350 | 27350 | 27400 | 27350 | 6084 |
| 589 | 20240530 | 102500 | 30147989800 | 27400 | 27350 | 27400 | 27350 | 598 |
| 590 | 20240530 | 102400 | 30131611650 | 27400 | 27300 | 27400 | 27250 | 3064 |
| 591 | 20240530 | 102300 | 30047854500 | 27250 | 27300 | 27350 | 27250 | 2454 |
| 592 | 20240530 | 102200 | 29980890200 | 27300 | 27300 | 27400 | 27200 | 2053 |
| 593 | 20240530 | 102100 | 29924890850 | 27400 | 27200 | 27400 | 27200 | 11057 |
| 594 | 20240530 | 102000 | 29623019000 | 27200 | 27200 | 27250 | 27150 | 1825 |
| 595 | 20240530 | 101900 | 29573385600 | 27200 | 27250 | 27250 | 27150 | 3437 |
| 596 | 20240530 | 101800 | 29479896900 | 27250 | 27250 | 27250 | 27200 | 2065 |
| 597 | 20240530 | 101700 | 29423633000 | 27200 | 27300 | 27300 | 27200 | 2516 |
| 598 | 20240530 | 101600 | 29355066150 | 27300 | 27250 | 27300 | 27200 | 5616 |
| 599 | 20240530 | 101500 | 29201869650 | 27250 | 27200 | 27250 | 27150 | 2900 |
| 600 | 20240530 | 101400 | 29122995850 | 27200 | 27200 | 27200 | 27150 | 2042 |
| 601 | 20240530 | 101300 | 29067460300 | 27200 | 27150 | 27200 | 27100 | 2296 |
| 602 | 20240530 | 101200 | 29005064300 | 27150 | 27100 | 27150 | 27050 | 1471 |
| 603 | 20240530 | 101100 | 28965190100 | 27100 | 27150 | 27150 | 27050 | 3685 |
| 604 | 20240530 | 101000 | 28865315750 | 27100 | 27050 | 27150 | 27050 | 5485 |
| 605 | 20240530 | 100900 | 28716743500 | 27100 | 27000 | 27100 | 27000 | 1183 |
| 606 | 20240530 | 100800 | 28684750700 | 27000 | 27000 | 27050 | 27000 | 6053 |
| 607 | 20240530 | 100700 | 28521134850 | 27000 | 26950 | 27050 | 26950 | 2303 |
| 608 | 20240530 | 100600 | 28458966200 | 27000 | 26900 | 27000 | 26900 | 2341 |
| 609 | 20240530 | 100500 | 28395816650 | 26900 | 27000 | 27050 | 26900 | 13339 |
| 610 | 20240530 | 100400 | 28036235400 | 27000 | 26900 | 27050 | 26900 | 4068 |
| 611 | 20240530 | 100300 | 27926498450 | 26900 | 26950 | 27050 | 26900 | 16830 |
| 612 | 20240530 | 100200 | 27472931050 | 26950 | 27000 | 27000 | 26950 | 7808 |
| 613 | 20240530 | 100100 | 27262423900 | 27000 | 27000 | 27050 | 27000 | 14422 |
| 614 | 20240530 | 100000 | 26873026950 | 27000 | 27100 | 27150 | 27000 | 14348 |
| 615 | 20240530 | 095900 | 26484625650 | 27100 | 27150 | 27150 | 27100 | 3071 |
| 616 | 20240530 | 095800 | 26401352900 | 27100 | 27200 | 27250 | 27100 | 5766 |
| 617 | 20240530 | 095700 | 26244713100 | 27200 | 27350 | 27350 | 27150 | 4048 |
| 618 | 20240530 | 095600 | 26134445200 | 27300 | 27250 | 27350 | 27250 | 2745 |
| 619 | 20240530 | 095500 | 26059497250 | 27300 | 27250 | 27300 | 27250 | 1812 |
| 620 | 20240530 | 095400 | 26010109800 | 27250 | 27300 | 27300 | 27200 | 816 |
| 621 | 20240530 | 095300 | 25987863550 | 27300 | 27250 | 27300 | 27150 | 4936 |
| 622 | 20240530 | 095200 | 25853565600 | 27200 | 27200 | 27250 | 27200 | 1988 |
| 623 | 20240530 | 095100 | 25799465400 | 27250 | 27300 | 27300 | 27200 | 5336 |
| 624 | 20240530 | 095000 | 25654059950 | 27250 | 27250 | 27300 | 27250 | 1622 |
| 625 | 20240530 | 094900 | 25609804050 | 27250 | 27300 | 27350 | 27250 | 1431 |
| 626 | 20240530 | 094800 | 25570763300 | 27300 | 27300 | 27300 | 27200 | 2055 |
| 627 | 20240530 | 094700 | 25514723600 | 27250 | 27250 | 27250 | 27150 | 3799 |
| 628 | 20240530 | 094600 | 25411340150 | 27200 | 27250 | 27300 | 27200 | 6009 |
| 629 | 20240530 | 094500 | 25247810450 | 27250 | 27400 | 27400 | 27200 | 7145 |
| 630 | 20240530 | 094400 | 25052746850 | 27350 | 27400 | 27400 | 27350 | 1824 |
| 631 | 20240530 | 094300 | 25002790200 | 27400 | 27450 | 27500 | 27350 | 11954 |
| 632 | 20240530 | 094200 | 24674847400 | 27500 | 27400 | 27500 | 27350 | 14057 |
| 633 | 20240530 | 094100 | 24289223600 | 27400 | 27300 | 27400 | 27300 | 5818 |
| 634 | 20240530 | 094000 | 24130120000 | 27300 | 27200 | 27350 | 27200 | 10743 |
| 635 | 20240530 | 093900 | 23836912350 | 27200 | 27300 | 27300 | 27150 | 3148 |
| 636 | 20240530 | 093800 | 23751273900 | 27200 | 27200 | 27250 | 27150 | 4674 |
| 637 | 20240530 | 093700 | 23624088400 | 27200 | 27100 | 27200 | 27100 | 4133 |
| 638 | 20240530 | 093600 | 23511904750 | 27100 | 27150 | 27150 | 27100 | 2201 |
| 639 | 20240530 | 093500 | 23452218050 | 27150 | 27100 | 27150 | 27100 | 2215 |
| 640 | 20240530 | 093400 | 23392175950 | 27100 | 27250 | 27250 | 27100 | 14539 |
| 641 | 20240530 | 093300 | 22997298900 | 27200 | 27250 | 27300 | 27200 | 4682 |
| 642 | 20240530 | 093200 | 22869735350 | 27300 | 27200 | 27300 | 27150 | 7624 |
| 643 | 20240530 | 093100 | 22662193550 | 27200 | 27100 | 27200 | 27100 | 5541 |
| 644 | 20240530 | 093000 | 22511709350 | 27100 | 27050 | 27200 | 27000 | 15346 |
| 645 | 20240530 | 092900 | 22095844650 | 27100 | 27050 | 27100 | 27000 | 3731 |
| 646 | 20240530 | 092800 | 21994882100 | 26950 | 26950 | 27100 | 26900 | 6486 |
| 647 | 20240530 | 092700 | 21820050650 | 26900 | 26950 | 27000 | 26900 | 6467 |
| 648 | 20240530 | 092600 | 21645915750 | 26950 | 26800 | 27000 | 26800 | 13435 |
| 649 | 20240530 | 092500 | 21284859850 | 26800 | 27050 | 27050 | 26800 | 40175 |
| 650 | 20240530 | 092400 | 20203407000 | 27050 | 27000 | 27050 | 26950 | 4725 |
| 651 | 20240530 | 092300 | 20075886300 | 27000 | 27000 | 27000 | 26950 | 10080 |
| 652 | 20240530 | 092200 | 19804057650 | 27000 | 26950 | 27000 | 26900 | 6293 |
| 653 | 20240530 | 092100 | 19634438850 | 26900 | 27150 | 27150 | 26900 | 29967 |
| 654 | 20240530 | 092000 | 18824921350 | 27100 | 27250 | 27300 | 27100 | 5932 |
| 655 | 20240530 | 091900 | 18663726100 | 27250 | 27250 | 27300 | 27200 | 4669 |
| 656 | 20240530 | 091800 | 18536592350 | 27250 | 27400 | 27450 | 27250 | 16630 |
| 657 | 20240530 | 091700 | 18081674100 | 27400 | 27250 | 27400 | 27150 | 17986 |
| 658 | 20240530 | 091600 | 17590738250 | 27250 | 27150 | 27300 | 27050 | 30226 |
| 659 | 20240530 | 091500 | 16770397400 | 27150 | 27000 | 27150 | 26950 | 15824 |
| 660 | 20240530 | 091400 | 16342685200 | 26950 | 26800 | 27000 | 26750 | 16321 |
| 661 | 20240530 | 091300 | 15903936750 | 26800 | 27050 | 27100 | 26700 | 68164 |
| 662 | 20240530 | 091200 | 14071415350 | 27050 | 27050 | 27100 | 26900 | 54095 |
| 663 | 20240530 | 091100 | 12612029450 | 27100 | 27100 | 27150 | 27050 | 20870 |
| 664 | 20240530 | 091000 | 12046912200 | 27150 | 27400 | 27450 | 27100 | 52086 |
| 665 | 20240530 | 090900 | 10628413850 | 27450 | 27600 | 27750 | 27350 | 35321 |
| 666 | 20240530 | 090800 | 9657817700 | 27700 | 27850 | 27850 | 27600 | 23613 |
| 667 | 20240530 | 090700 | 9003297100 | 27850 | 27800 | 27950 | 27750 | 22846 |
| 668 | 20240530 | 090600 | 8367192750 | 27800 | 27650 | 27800 | 27450 | 33737 |
| 669 | 20240530 | 090500 | 7434532700 | 27650 | 27350 | 28200 | 27300 | 39083 |
| 670 | 20240530 | 090400 | 6351588700 | 27300 | 27400 | 27600 | 27300 | 32056 |
| 671 | 20240530 | 090300 | 5472833650 | 27350 | 27400 | 27650 | 27300 | 40304 |
| 672 | 20240530 | 090200 | 4365968350 | 27500 | 27550 | 27600 | 27300 | 40715 |
| 673 | 20240530 | 090100 | 3248386900 | 27550 | 27700 | 27750 | 27450 | 33751 |
| 674 | 20240530 | 090000 | 2317924400 | 27700 | 28000 | 28050 | 27500 | 83245 |