36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 3 | 20241029 | 201000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241029 | 200900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241029 | 200800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241029 | 200700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241029 | 200600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241029 | 200500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241029 | 200400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241029 | 200300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241029 | 200200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241029 | 200100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241029 | 200000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241029 | 195900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241029 | 195800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241029 | 195700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241029 | 195600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241029 | 195500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241029 | 195400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241029 | 195300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241029 | 195200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241029 | 195100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241029 | 195000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241029 | 194900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241029 | 194800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241029 | 194700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241029 | 194600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241029 | 194500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241029 | 194400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241029 | 194300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241029 | 194200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241029 | 194100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 33 | 20241029 | 194000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241029 | 193900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241029 | 193800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241029 | 193700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241029 | 193600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241029 | 193500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241029 | 193400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241029 | 193300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241029 | 193200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241029 | 193100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241029 | 193000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241029 | 192900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241029 | 192800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241029 | 192700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241029 | 192600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241029 | 192500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241029 | 192400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241029 | 192300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241029 | 192200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241029 | 192100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241029 | 192000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241029 | 191900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241029 | 191800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241029 | 191700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241029 | 191600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241029 | 191500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241029 | 191400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241029 | 191300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241029 | 191200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241029 | 191100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 63 | 20241029 | 191000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241029 | 190900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241029 | 190800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241029 | 190700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241029 | 190600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241029 | 190500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241029 | 190400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241029 | 190300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241029 | 190200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241029 | 190100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241029 | 190000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241029 | 185900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241029 | 185800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241029 | 185700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241029 | 185600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241029 | 185500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241029 | 185400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241029 | 185300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241029 | 185200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241029 | 185100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241029 | 185000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241029 | 184900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241029 | 184800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241029 | 184700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241029 | 184600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241029 | 184500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241029 | 184400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241029 | 184300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241029 | 184200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241029 | 184100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 93 | 20241029 | 184000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241029 | 183900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241029 | 183800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241029 | 183700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241029 | 183600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241029 | 183500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241029 | 183400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241029 | 183300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241029 | 183200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241029 | 183100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241029 | 183000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241029 | 182900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241029 | 182800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241029 | 182700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241029 | 182600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241029 | 182500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241029 | 182400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241029 | 182300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241029 | 182200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241029 | 182100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241029 | 182000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241029 | 181900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241029 | 181800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241029 | 181700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241029 | 181600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241029 | 181500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241029 | 181400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241029 | 181300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241029 | 181200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241029 | 181100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 123 | 20241029 | 181000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241029 | 180900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241029 | 180800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241029 | 180700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241029 | 180600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241029 | 180500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241029 | 180400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241029 | 180300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241029 | 180200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241029 | 180100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241029 | 180000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241029 | 175900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241029 | 175800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241029 | 175700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241029 | 175600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241029 | 175500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241029 | 175400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241029 | 175300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241029 | 175200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241029 | 175100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241029 | 175000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241029 | 174900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241029 | 174800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241029 | 174700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241029 | 174600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241029 | 174500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241029 | 174400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241029 | 174300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241029 | 174200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241029 | 174100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 153 | 20241029 | 174000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241029 | 173900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241029 | 173800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241029 | 173700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241029 | 173600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241029 | 173500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241029 | 173400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241029 | 173300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241029 | 173200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241029 | 173100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241029 | 173000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241029 | 172900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241029 | 172800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241029 | 172700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241029 | 172600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241029 | 172500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241029 | 172400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241029 | 172300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241029 | 172200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241029 | 172100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241029 | 172000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241029 | 171900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241029 | 171800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241029 | 171700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241029 | 171600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241029 | 171500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241029 | 171400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241029 | 171300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241029 | 171200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241029 | 171100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 183 | 20241029 | 171000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241029 | 170900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241029 | 170800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241029 | 170700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241029 | 170600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241029 | 170500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241029 | 170400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241029 | 170300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241029 | 170200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241029 | 170100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241029 | 170000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241029 | 165900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241029 | 165800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241029 | 165700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241029 | 165600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241029 | 165500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241029 | 165400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241029 | 165300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241029 | 165200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241029 | 165100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241029 | 165000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241029 | 164900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241029 | 164800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241029 | 164700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241029 | 164600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241029 | 164500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241029 | 164400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241029 | 164300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241029 | 164200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241029 | 164100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 213 | 20241029 | 164000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241029 | 163900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241029 | 163800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241029 | 163700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241029 | 163600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241029 | 163500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241029 | 163400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241029 | 163300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241029 | 163200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241029 | 163100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241029 | 163000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241029 | 162900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241029 | 162800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241029 | 162700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241029 | 162600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241029 | 162500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241029 | 162400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241029 | 162300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241029 | 162200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241029 | 162100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241029 | 162000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241029 | 161900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241029 | 161800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241029 | 161700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241029 | 161600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241029 | 161500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241029 | 161400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241029 | 161300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241029 | 161200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241029 | 161100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 243 | 20241029 | 161000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241029 | 160900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241029 | 160800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241029 | 160700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241029 | 160600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241029 | 160500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241029 | 160400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241029 | 160300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241029 | 160200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241029 | 160100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241029 | 160000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241029 | 155900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241029 | 155800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241029 | 155700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241029 | 155600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241029 | 155500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241029 | 155400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241029 | 155300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241029 | 155200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241029 | 155100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241029 | 155000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241029 | 154900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241029 | 154800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241029 | 154700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241029 | 154600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241029 | 154500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241029 | 154400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241029 | 154300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241029 | 154200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241029 | 154100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 273 | 20241029 | 154000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241029 | 153900 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241029 | 153800 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241029 | 153700 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241029 | 153600 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241029 | 153500 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241029 | 153400 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241029 | 153300 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241029 | 153200 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241029 | 153100 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241029 | 153000 | 8145277450 | 24000 | 24000 | 24000 | 24000 | 8170 |
| 284 | 20241029 | 152900 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20241029 | 152800 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20241029 | 152700 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20241029 | 152600 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20241029 | 152500 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20241029 | 152400 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20241029 | 152300 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20241029 | 152200 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20241029 | 152100 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20241029 | 152000 | 7949197450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20241029 | 151900 | 7949197450 | 24100 | 24100 | 24150 | 24050 | 5956 |
| 295 | 20241029 | 151800 | 7805692050 | 24100 | 24100 | 24100 | 24050 | 573 |
| 296 | 20241029 | 151700 | 7791888550 | 24100 | 24100 | 24100 | 24050 | 1458 |
| 297 | 20241029 | 151600 | 7756800400 | 24100 | 24050 | 24100 | 24050 | 911 |
| 298 | 20241029 | 151500 | 7734888900 | 24050 | 24050 | 24050 | 24000 | 995 |
| 299 | 20241029 | 151400 | 7710959750 | 24050 | 24000 | 24050 | 24000 | 675 |
| 300 | 20241029 | 151300 | 7694730350 | 24050 | 24050 | 24050 | 24000 | 1071 |
| 301 | 20241029 | 151200 | 7668975400 | 24050 | 24050 | 24050 | 24000 | 422 |
| 302 | 20241029 | 151100 | 7658826400 | 24050 | 24000 | 24050 | 24000 | 466 |
| 303 | 20241029 | 151000 | 7647619150 | 24050 | 24000 | 24050 | 24000 | 269 |
| 304 | 20241029 | 150900 | 7641155650 | 24050 | 24000 | 24050 | 24000 | 762 |
| 305 | 20241029 | 150800 | 7622866400 | 24050 | 24050 | 24050 | 23950 | 1015 |
| 306 | 20241029 | 150700 | 7598493300 | 24050 | 24000 | 24050 | 24000 | 281 |
| 307 | 20241029 | 150600 | 7591741500 | 24050 | 24000 | 24050 | 23950 | 457 |
| 308 | 20241029 | 150500 | 7580772950 | 24000 | 23950 | 24000 | 23950 | 312 |
| 309 | 20241029 | 150400 | 7573292050 | 24000 | 24000 | 24000 | 24000 | 267 |
| 310 | 20241029 | 150300 | 7566884050 | 24000 | 23950 | 24000 | 23900 | 598 |
| 311 | 20241029 | 150200 | 7552580350 | 23950 | 24000 | 24050 | 23900 | 1441 |
| 312 | 20241029 | 150100 | 7518126300 | 24000 | 23900 | 24100 | 23900 | 2602 |
| 313 | 20241029 | 150000 | 7455657550 | 23900 | 23900 | 24000 | 23900 | 2575 |
| 314 | 20241029 | 145900 | 7394111950 | 23950 | 23900 | 23950 | 23900 | 931 |
| 315 | 20241029 | 145800 | 7371818950 | 23950 | 23950 | 23950 | 23950 | 1914 |
| 316 | 20241029 | 145700 | 7325978650 | 24000 | 24000 | 24000 | 23950 | 454 |
| 317 | 20241029 | 145600 | 7315084250 | 24000 | 24000 | 24050 | 23950 | 1578 |
| 318 | 20241029 | 145500 | 7277237950 | 24000 | 24100 | 24100 | 24000 | 1896 |
| 319 | 20241029 | 145400 | 7231691750 | 24100 | 24100 | 24100 | 24050 | 1498 |
| 320 | 20241029 | 145300 | 7195653850 | 24100 | 24050 | 24100 | 24050 | 274 |
| 321 | 20241029 | 145200 | 7189050600 | 24100 | 24100 | 24100 | 24050 | 335 |
| 322 | 20241029 | 145100 | 7180979800 | 24100 | 24100 | 24100 | 24050 | 1300 |
| 323 | 20241029 | 145000 | 7149671250 | 24100 | 24100 | 24100 | 24050 | 1601 |
| 324 | 20241029 | 144900 | 7111089700 | 24100 | 24000 | 24100 | 24000 | 338 |
| 325 | 20241029 | 144800 | 7102946300 | 24050 | 24100 | 24100 | 24000 | 3089 |
| 326 | 20241029 | 144700 | 7028645300 | 24100 | 24000 | 24100 | 24000 | 1110 |
| 327 | 20241029 | 144600 | 7001915200 | 24050 | 24000 | 24050 | 24000 | 830 |
| 328 | 20241029 | 144500 | 6981954500 | 24050 | 24050 | 24100 | 24000 | 918 |
| 329 | 20241029 | 144400 | 6959871400 | 24050 | 24100 | 24100 | 24050 | 1507 |
| 330 | 20241029 | 144300 | 6923619800 | 24100 | 24100 | 24100 | 24050 | 309 |
| 331 | 20241029 | 144200 | 6916176600 | 24100 | 24100 | 24100 | 24050 | 1662 |
| 332 | 20241029 | 144100 | 6876189650 | 24050 | 24000 | 24100 | 24000 | 2242 |
| 333 | 20241029 | 144000 | 6822271650 | 24000 | 24000 | 24050 | 24000 | 646 |
| 334 | 20241029 | 143900 | 6806744450 | 24000 | 24050 | 24050 | 24000 | 779 |
| 335 | 20241029 | 143800 | 6788013900 | 24050 | 24000 | 24050 | 24000 | 1531 |
| 336 | 20241029 | 143700 | 6751248750 | 24000 | 23950 | 24050 | 23900 | 7479 |
| 337 | 20241029 | 143600 | 6571840200 | 23950 | 23950 | 23950 | 23900 | 447 |
| 338 | 20241029 | 143500 | 6561140850 | 23900 | 23900 | 23950 | 23900 | 207 |
| 339 | 20241029 | 143400 | 6556183650 | 23950 | 23950 | 23950 | 23900 | 216 |
| 340 | 20241029 | 143300 | 6551012950 | 23900 | 23900 | 23950 | 23900 | 401 |
| 341 | 20241029 | 143200 | 6541410850 | 23900 | 23900 | 23950 | 23900 | 313 |
| 342 | 20241029 | 143100 | 6533919600 | 23900 | 23850 | 23950 | 23850 | 239 |
| 343 | 20241029 | 143000 | 6528208100 | 23850 | 23850 | 23900 | 23850 | 344 |
| 344 | 20241029 | 142900 | 6519988200 | 23850 | 23850 | 23900 | 23850 | 255 |
| 345 | 20241029 | 142800 | 6513896100 | 23850 | 23850 | 23900 | 23850 | 164 |
| 346 | 20241029 | 142700 | 6509978850 | 23900 | 23900 | 23900 | 23850 | 223 |
| 347 | 20241029 | 142600 | 6504656900 | 23850 | 23850 | 23900 | 23850 | 228 |
| 348 | 20241029 | 142500 | 6499209800 | 23850 | 23900 | 23900 | 23850 | 413 |
| 349 | 20241029 | 142400 | 6489353750 | 23900 | 23900 | 23900 | 23850 | 2148 |
| 350 | 20241029 | 142300 | 6438016850 | 23850 | 23800 | 23900 | 23800 | 529 |
| 351 | 20241029 | 142200 | 6425398350 | 23850 | 23850 | 23850 | 23800 | 667 |
| 352 | 20241029 | 142100 | 6409516500 | 23800 | 23850 | 23850 | 23800 | 412 |
| 353 | 20241029 | 142000 | 6399696250 | 23800 | 23850 | 23850 | 23800 | 52 |
| 354 | 20241029 | 141900 | 6398457050 | 23850 | 23850 | 23850 | 23800 | 1648 |
| 355 | 20241029 | 141800 | 6359154150 | 23850 | 23850 | 23900 | 23850 | 554 |
| 356 | 20241029 | 141700 | 6345915800 | 23850 | 23850 | 23900 | 23850 | 301 |
| 357 | 20241029 | 141600 | 6338724150 | 23900 | 23850 | 23900 | 23850 | 277 |
| 358 | 20241029 | 141500 | 6332107600 | 23850 | 23900 | 23900 | 23850 | 472 |
| 359 | 20241029 | 141400 | 6320847400 | 23850 | 23900 | 23900 | 23850 | 269 |
| 360 | 20241029 | 141300 | 6314425400 | 23900 | 23800 | 23900 | 23800 | 442 |
| 361 | 20241029 | 141200 | 6303895250 | 23800 | 23850 | 23850 | 23800 | 1372 |
| 362 | 20241029 | 141100 | 6271231000 | 23850 | 23800 | 23900 | 23800 | 259 |
| 363 | 20241029 | 141000 | 6265054500 | 23850 | 23850 | 23850 | 23850 | 328 |
| 364 | 20241029 | 140900 | 6257231700 | 23850 | 23850 | 23900 | 23850 | 767 |
| 365 | 20241029 | 140800 | 6238938250 | 23800 | 23900 | 23900 | 23800 | 394 |
| 366 | 20241029 | 140700 | 6229540250 | 23850 | 23850 | 23900 | 23850 | 44 |
| 367 | 20241029 | 140600 | 6228490550 | 23850 | 23900 | 23900 | 23800 | 517 |
| 368 | 20241029 | 140500 | 6216174250 | 23850 | 23800 | 23900 | 23800 | 141 |
| 369 | 20241029 | 140400 | 6212812050 | 23800 | 23800 | 23900 | 23800 | 117 |
| 370 | 20241029 | 140300 | 6210024450 | 23800 | 23900 | 23900 | 23800 | 294 |
| 371 | 20241029 | 140200 | 6203012750 | 23850 | 23800 | 23900 | 23800 | 637 |
| 372 | 20241029 | 140100 | 6187801200 | 23800 | 23800 | 23800 | 23800 | 123 |
| 373 | 20241029 | 140000 | 6184873800 | 23800 | 23800 | 23850 | 23800 | 279 |
| 374 | 20241029 | 135900 | 6178222100 | 23850 | 23800 | 23850 | 23800 | 119 |
| 375 | 20241029 | 135800 | 6175384500 | 23800 | 23800 | 23850 | 23750 | 230 |
| 376 | 20241029 | 135700 | 6169901900 | 23800 | 23900 | 23900 | 23750 | 4065 |
| 377 | 20241029 | 135600 | 6073128800 | 23900 | 23850 | 23900 | 23850 | 249 |
| 378 | 20241029 | 135500 | 6067183300 | 23800 | 23850 | 23900 | 23800 | 1462 |
| 379 | 20241029 | 135400 | 6032306550 | 23850 | 23900 | 23900 | 23850 | 439 |
| 380 | 20241029 | 135300 | 6021831050 | 23850 | 23850 | 23900 | 23850 | 430 |
| 381 | 20241029 | 135200 | 6011574500 | 23850 | 23900 | 23900 | 23850 | 676 |
| 382 | 20241029 | 135100 | 5995428950 | 23900 | 23900 | 23900 | 23850 | 298 |
| 383 | 20241029 | 135000 | 5988307650 | 23850 | 23850 | 23850 | 23850 | 109 |
| 384 | 20241029 | 134900 | 5985708000 | 23850 | 23900 | 23950 | 23850 | 329 |
| 385 | 20241029 | 134800 | 5977839000 | 23950 | 23850 | 23950 | 23850 | 96 |
| 386 | 20241029 | 134700 | 5975543200 | 23850 | 23850 | 23900 | 23850 | 71 |
| 387 | 20241029 | 134600 | 5973849350 | 23850 | 23900 | 23950 | 23850 | 318 |
| 388 | 20241029 | 134500 | 5966248400 | 23900 | 23950 | 23950 | 23850 | 325 |
| 389 | 20241029 | 134400 | 5958482200 | 23950 | 23850 | 23950 | 23850 | 200 |
| 390 | 20241029 | 134300 | 5953701550 | 23850 | 23900 | 23900 | 23850 | 254 |
| 391 | 20241029 | 134200 | 5947634100 | 23900 | 23900 | 23900 | 23850 | 223 |
| 392 | 20241029 | 134100 | 5942310150 | 23850 | 23850 | 23850 | 23800 | 771 |
| 393 | 20241029 | 134000 | 5923922400 | 23900 | 23850 | 23900 | 23850 | 248 |
| 394 | 20241029 | 133900 | 5917996350 | 23950 | 23850 | 23950 | 23850 | 492 |
| 395 | 20241029 | 133800 | 5906249250 | 23850 | 23850 | 23900 | 23850 | 162 |
| 396 | 20241029 | 133700 | 5902384950 | 23850 | 23950 | 23950 | 23850 | 468 |
| 397 | 20241029 | 133600 | 5891208450 | 23900 | 23850 | 23950 | 23850 | 323 |
| 398 | 20241029 | 133500 | 5883489850 | 23900 | 23900 | 23950 | 23900 | 186 |
| 399 | 20241029 | 133400 | 5879044150 | 23900 | 23900 | 23950 | 23850 | 605 |
| 400 | 20241029 | 133300 | 5864587650 | 23900 | 23850 | 23900 | 23850 | 509 |
| 401 | 20241029 | 133200 | 5852446400 | 23850 | 23900 | 23900 | 23850 | 259 |
| 402 | 20241029 | 133100 | 5846257750 | 23900 | 23850 | 23900 | 23800 | 202 |
| 403 | 20241029 | 133000 | 5841442450 | 23800 | 23850 | 23900 | 23800 | 449 |
| 404 | 20241029 | 132900 | 5830733600 | 23850 | 23700 | 23850 | 23700 | 1480 |
| 405 | 20241029 | 132800 | 5795585800 | 23750 | 23750 | 23750 | 23700 | 415 |
| 406 | 20241029 | 132700 | 5785733200 | 23700 | 23700 | 23750 | 23700 | 279 |
| 407 | 20241029 | 132600 | 5779119900 | 23700 | 23750 | 23750 | 23700 | 677 |
| 408 | 20241029 | 132500 | 5763064250 | 23700 | 23700 | 23750 | 23700 | 673 |
| 409 | 20241029 | 132400 | 5747102400 | 23750 | 23750 | 23800 | 23750 | 769 |
| 410 | 20241029 | 132300 | 5728837650 | 23750 | 23750 | 23750 | 23750 | 1409 |
| 411 | 20241029 | 132200 | 5695373900 | 23750 | 23750 | 23800 | 23750 | 745 |
| 412 | 20241029 | 132100 | 5677673300 | 23750 | 23750 | 23800 | 23750 | 2609 |
| 413 | 20241029 | 132000 | 5615709400 | 23800 | 23900 | 23950 | 23800 | 3457 |
| 414 | 20241029 | 131900 | 5533374050 | 23850 | 23900 | 23950 | 23850 | 900 |
| 415 | 20241029 | 131800 | 5511890100 | 23900 | 23900 | 23950 | 23900 | 1404 |
| 416 | 20241029 | 131700 | 5478323200 | 23900 | 23950 | 23950 | 23900 | 1096 |
| 417 | 20241029 | 131600 | 5452128550 | 23950 | 23900 | 23950 | 23900 | 953 |
| 418 | 20241029 | 131500 | 5429345650 | 23950 | 23950 | 23950 | 23900 | 374 |
| 419 | 20241029 | 131400 | 5420389250 | 24000 | 24000 | 24000 | 23950 | 1308 |
| 420 | 20241029 | 131300 | 5389046650 | 23950 | 24000 | 24000 | 23950 | 217 |
| 421 | 20241029 | 131200 | 5383841300 | 23950 | 24000 | 24000 | 23950 | 227 |
| 422 | 20241029 | 131100 | 5378404300 | 23950 | 23950 | 24000 | 23950 | 375 |
| 423 | 20241029 | 131000 | 5369408000 | 24000 | 23950 | 24000 | 23950 | 253 |
| 424 | 20241029 | 130900 | 5363346150 | 24000 | 24000 | 24000 | 23950 | 384 |
| 425 | 20241029 | 130800 | 5354134800 | 24000 | 23950 | 24000 | 23950 | 149 |
| 426 | 20241029 | 130700 | 5350559350 | 23950 | 23950 | 24000 | 23950 | 1238 |
| 427 | 20241029 | 130600 | 5320907100 | 24000 | 23950 | 24000 | 23950 | 462 |
| 428 | 20241029 | 130500 | 5309822200 | 23950 | 23950 | 24000 | 23950 | 167 |
| 429 | 20241029 | 130400 | 5305816800 | 24000 | 24000 | 24000 | 23950 | 192 |
| 430 | 20241029 | 130300 | 5301212550 | 23950 | 24000 | 24000 | 23950 | 928 |
| 431 | 20241029 | 130200 | 5278942450 | 24000 | 24000 | 24000 | 23950 | 348 |
| 432 | 20241029 | 130100 | 5270594600 | 24000 | 24000 | 24000 | 23950 | 119 |
| 433 | 20241029 | 130000 | 5267742750 | 24000 | 23950 | 24000 | 23950 | 218 |
| 434 | 20241029 | 125900 | 5262512350 | 23950 | 24000 | 24000 | 23950 | 316 |
| 435 | 20241029 | 125800 | 5254931250 | 23950 | 24000 | 24000 | 23950 | 56 |
| 436 | 20241029 | 125700 | 5253589750 | 24000 | 23950 | 24000 | 23950 | 266 |
| 437 | 20241029 | 125600 | 5247207150 | 23950 | 23950 | 24000 | 23950 | 268 |
| 438 | 20241029 | 125500 | 5240782600 | 23950 | 23950 | 24000 | 23900 | 172 |
| 439 | 20241029 | 125400 | 5236663000 | 23950 | 24000 | 24000 | 23900 | 409 |
| 440 | 20241029 | 125300 | 5226866250 | 23950 | 23950 | 23950 | 23950 | 1094 |
| 441 | 20241029 | 125200 | 5200664950 | 23950 | 24000 | 24000 | 23950 | 250 |
| 442 | 20241029 | 125100 | 5194667500 | 23950 | 23950 | 24000 | 23950 | 360 |
| 443 | 20241029 | 125000 | 5186038000 | 23950 | 23950 | 23950 | 23950 | 231 |
| 444 | 20241029 | 124900 | 5180505550 | 23950 | 23950 | 24000 | 23950 | 518 |
| 445 | 20241029 | 124800 | 5168088650 | 24000 | 23950 | 24000 | 23900 | 1744 |
| 446 | 20241029 | 124700 | 5126324550 | 23950 | 23900 | 23950 | 23900 | 346 |
| 447 | 20241029 | 124600 | 5118040000 | 23900 | 23900 | 23950 | 23900 | 237 |
| 448 | 20241029 | 124500 | 5112366650 | 23950 | 23900 | 23950 | 23900 | 203 |
| 449 | 20241029 | 124400 | 5107509350 | 23950 | 23900 | 23950 | 23900 | 228 |
| 450 | 20241029 | 124300 | 5102052550 | 23950 | 23900 | 23950 | 23900 | 532 |
| 451 | 20241029 | 124200 | 5089324150 | 23900 | 23950 | 23950 | 23900 | 404 |
| 452 | 20241029 | 124100 | 5079650100 | 23950 | 23900 | 23950 | 23900 | 667 |
| 453 | 20241029 | 124000 | 5063683800 | 23900 | 23950 | 23950 | 23900 | 275 |
| 454 | 20241029 | 123900 | 5057099550 | 23950 | 23900 | 23950 | 23900 | 127 |
| 455 | 20241029 | 123800 | 5054058900 | 23900 | 23900 | 23900 | 23900 | 164 |
| 456 | 20241029 | 123700 | 5050139300 | 23900 | 23950 | 23950 | 23900 | 261 |
| 457 | 20241029 | 123600 | 5043890650 | 23900 | 23950 | 23950 | 23900 | 306 |
| 458 | 20241029 | 123500 | 5036562450 | 23900 | 23900 | 23950 | 23900 | 512 |
| 459 | 20241029 | 123400 | 5024315800 | 23900 | 23950 | 23950 | 23900 | 163 |
| 460 | 20241029 | 123300 | 5020414350 | 23950 | 23900 | 23950 | 23900 | 565 |
| 461 | 20241029 | 123200 | 5006885500 | 23950 | 23900 | 23950 | 23900 | 310 |
| 462 | 20241029 | 123100 | 4999461600 | 23900 | 23900 | 23950 | 23900 | 178 |
| 463 | 20241029 | 123000 | 4995201050 | 23900 | 23900 | 23950 | 23900 | 107 |
| 464 | 20241029 | 122900 | 4992642650 | 23900 | 23900 | 24000 | 23900 | 219 |
| 465 | 20241029 | 122800 | 4987398600 | 23900 | 23900 | 23950 | 23900 | 195 |
| 466 | 20241029 | 122700 | 4982729800 | 23900 | 23900 | 23950 | 23900 | 395 |
| 467 | 20241029 | 122600 | 4973279850 | 23950 | 23950 | 23950 | 23900 | 335 |
| 468 | 20241029 | 122500 | 4965256700 | 23950 | 23950 | 23950 | 23900 | 347 |
| 469 | 20241029 | 122400 | 4956947050 | 23950 | 23900 | 23950 | 23900 | 615 |
| 470 | 20241029 | 122300 | 4942246950 | 23900 | 23900 | 23950 | 23900 | 357 |
| 471 | 20241029 | 122200 | 4933699450 | 23900 | 23950 | 23950 | 23900 | 406 |
| 472 | 20241029 | 122100 | 4923977850 | 23950 | 23950 | 23950 | 23900 | 780 |
| 473 | 20241029 | 122000 | 4905296900 | 23950 | 23950 | 23950 | 23900 | 241 |
| 474 | 20241029 | 121900 | 4899526800 | 23950 | 23900 | 23950 | 23900 | 186 |
| 475 | 20241029 | 121800 | 4895076100 | 23900 | 23900 | 23950 | 23900 | 60 |
| 476 | 20241029 | 121700 | 4893641050 | 23950 | 23950 | 23950 | 23900 | 435 |
| 477 | 20241029 | 121600 | 4883233750 | 23950 | 23900 | 23950 | 23900 | 370 |
| 478 | 20241029 | 121500 | 4874374750 | 23900 | 23900 | 23950 | 23900 | 118 |
| 479 | 20241029 | 121400 | 4871554050 | 23950 | 23950 | 23950 | 23900 | 298 |
| 480 | 20241029 | 121300 | 4864417000 | 23950 | 23900 | 23950 | 23900 | 504 |
| 481 | 20241029 | 121200 | 4852359150 | 23950 | 23950 | 23950 | 23900 | 556 |
| 482 | 20241029 | 121100 | 4839052400 | 23900 | 23900 | 23950 | 23900 | 218 |
| 483 | 20241029 | 121000 | 4833834700 | 23900 | 23900 | 23950 | 23900 | 131 |
| 484 | 20241029 | 120900 | 4830703050 | 23900 | 23900 | 23950 | 23900 | 476 |
| 485 | 20241029 | 120800 | 4819303950 | 23900 | 23850 | 23950 | 23850 | 170 |
| 486 | 20241029 | 120700 | 4815243050 | 23850 | 23850 | 23850 | 23850 | 16 |
| 487 | 20241029 | 120600 | 4814861450 | 23850 | 23900 | 23900 | 23850 | 346 |
| 488 | 20241029 | 120500 | 4806598050 | 23900 | 23850 | 23900 | 23850 | 245 |
| 489 | 20241029 | 120400 | 4800744000 | 23850 | 23850 | 23900 | 23850 | 88 |
| 490 | 20241029 | 120300 | 4798643950 | 23900 | 23900 | 23950 | 23850 | 299 |
| 491 | 20241029 | 120200 | 4791491400 | 23950 | 23900 | 23950 | 23900 | 227 |
| 492 | 20241029 | 120100 | 4786060800 | 23900 | 23850 | 23900 | 23850 | 109 |
| 493 | 20241029 | 120000 | 4783458800 | 23850 | 23900 | 23900 | 23850 | 209 |
| 494 | 20241029 | 115900 | 4778465200 | 23900 | 23850 | 23900 | 23850 | 285 |
| 495 | 20241029 | 115800 | 4771654650 | 23850 | 23850 | 23900 | 23850 | 647 |
| 496 | 20241029 | 115700 | 4756222200 | 23900 | 23900 | 23900 | 23850 | 463 |
| 497 | 20241029 | 115600 | 4745160200 | 23900 | 23850 | 23900 | 23850 | 840 |
| 498 | 20241029 | 115500 | 4725087000 | 23900 | 23850 | 23900 | 23850 | 47 |
| 499 | 20241029 | 115400 | 4723965850 | 23850 | 23900 | 23900 | 23850 | 366 |
| 500 | 20241029 | 115300 | 4715220400 | 23850 | 23850 | 23900 | 23850 | 261 |
| 501 | 20241029 | 115200 | 4708986200 | 23850 | 23900 | 23900 | 23850 | 85 |
| 502 | 20241029 | 115100 | 4706955450 | 23850 | 23850 | 23900 | 23800 | 1844 |
| 503 | 20241029 | 115000 | 4662976050 | 23800 | 23850 | 23850 | 23800 | 588 |
| 504 | 20241029 | 114900 | 4648974250 | 23800 | 23800 | 23850 | 23800 | 197 |
| 505 | 20241029 | 114800 | 4644276650 | 23800 | 23850 | 23850 | 23800 | 420 |
| 506 | 20241029 | 114700 | 4634264300 | 23850 | 23850 | 23850 | 23800 | 652 |
| 507 | 20241029 | 114600 | 4618722750 | 23850 | 23850 | 23900 | 23850 | 101 |
| 508 | 20241029 | 114500 | 4616312400 | 23900 | 23800 | 23900 | 23800 | 309 |
| 509 | 20241029 | 114400 | 4608935650 | 23800 | 23850 | 23850 | 23800 | 186 |
| 510 | 20241029 | 114300 | 4604508350 | 23800 | 23800 | 23850 | 23800 | 706 |
| 511 | 20241029 | 114200 | 4587676600 | 23800 | 23800 | 23850 | 23800 | 398 |
| 512 | 20241029 | 114100 | 4578186300 | 23800 | 23800 | 23800 | 23800 | 38 |
| 513 | 20241029 | 114000 | 4577281900 | 23850 | 23850 | 23850 | 23800 | 214 |
| 514 | 20241029 | 113900 | 4572178050 | 23850 | 23800 | 23850 | 23800 | 395 |
| 515 | 20241029 | 113800 | 4562762350 | 23800 | 23800 | 23850 | 23800 | 185 |
| 516 | 20241029 | 113700 | 4558356850 | 23800 | 23850 | 23900 | 23800 | 540 |
| 517 | 20241029 | 113600 | 4545477950 | 23850 | 23800 | 23850 | 23800 | 150 |
| 518 | 20241029 | 113500 | 4541902850 | 23850 | 23800 | 23850 | 23750 | 114 |
| 519 | 20241029 | 113400 | 4539189200 | 23800 | 23800 | 23800 | 23750 | 401 |
| 520 | 20241029 | 113300 | 4529646150 | 23800 | 23750 | 23800 | 23750 | 145 |
| 521 | 20241029 | 113200 | 4526196050 | 23750 | 23750 | 23750 | 23750 | 110 |
| 522 | 20241029 | 113100 | 4523583550 | 23750 | 23800 | 23800 | 23750 | 516 |
| 523 | 20241029 | 113000 | 4511310400 | 23750 | 23750 | 23800 | 23750 | 260 |
| 524 | 20241029 | 112900 | 4505130300 | 23750 | 23800 | 23800 | 23750 | 2144 |
| 525 | 20241029 | 112800 | 4454181950 | 23800 | 23800 | 23850 | 23800 | 607 |
| 526 | 20241029 | 112700 | 4439719000 | 23800 | 23800 | 23850 | 23800 | 832 |
| 527 | 20241029 | 112600 | 4419915350 | 23800 | 23850 | 23900 | 23800 | 252 |
| 528 | 20241029 | 112500 | 4413909750 | 23900 | 23800 | 23900 | 23800 | 312 |
| 529 | 20241029 | 112400 | 4406458900 | 23800 | 23900 | 23900 | 23800 | 65 |
| 530 | 20241029 | 112300 | 4404910250 | 23900 | 23800 | 23900 | 23800 | 244 |
| 531 | 20241029 | 112200 | 4399083550 | 23800 | 23800 | 23850 | 23800 | 181 |
| 532 | 20241029 | 112100 | 4394770350 | 23850 | 23850 | 23850 | 23800 | 1429 |
| 533 | 20241029 | 112000 | 4360755700 | 23850 | 23900 | 23900 | 23850 | 248 |
| 534 | 20241029 | 111900 | 4354831950 | 23900 | 23850 | 23900 | 23850 | 157 |
| 535 | 20241029 | 111800 | 4351080600 | 23850 | 23850 | 23850 | 23850 | 133 |
| 536 | 20241029 | 111700 | 4347908550 | 23850 | 23900 | 23900 | 23850 | 1137 |
| 537 | 20241029 | 111600 | 4320777000 | 23900 | 23850 | 23900 | 23850 | 434 |
| 538 | 20241029 | 111500 | 4310415900 | 23900 | 23850 | 23900 | 23850 | 73 |
| 539 | 20241029 | 111400 | 4308673050 | 23900 | 23850 | 23950 | 23850 | 315 |
| 540 | 20241029 | 111300 | 4301134350 | 23850 | 23900 | 23900 | 23850 | 575 |
| 541 | 20241029 | 111200 | 4287417000 | 23900 | 23950 | 23950 | 23850 | 1498 |
| 542 | 20241029 | 111100 | 4251612850 | 23900 | 23900 | 23950 | 23850 | 486 |
| 543 | 20241029 | 111000 | 4239988300 | 23900 | 23900 | 23900 | 23900 | 121 |
| 544 | 20241029 | 110900 | 4237096400 | 23950 | 23950 | 23950 | 23900 | 267 |
| 545 | 20241029 | 110800 | 4230701800 | 23950 | 23900 | 23950 | 23850 | 415 |
| 546 | 20241029 | 110700 | 4220774000 | 23900 | 23850 | 23900 | 23850 | 277 |
| 547 | 20241029 | 110600 | 4214154600 | 23900 | 23900 | 23900 | 23850 | 297 |
| 548 | 20241029 | 110500 | 4207058550 | 23900 | 23800 | 23900 | 23800 | 2665 |
| 549 | 20241029 | 110400 | 4143417350 | 23800 | 23800 | 23850 | 23800 | 363 |
| 550 | 20241029 | 110300 | 4134775200 | 23800 | 23850 | 23900 | 23800 | 198 |
| 551 | 20241029 | 110200 | 4130048050 | 23850 | 23800 | 23900 | 23800 | 2065 |
| 552 | 20241029 | 110100 | 4080828850 | 23850 | 23850 | 23900 | 23850 | 81 |
| 553 | 20241029 | 110000 | 4078896550 | 23800 | 23750 | 23900 | 23750 | 1862 |
| 554 | 20241029 | 105900 | 4034504500 | 23750 | 23750 | 23800 | 23750 | 1184 |
| 555 | 20241029 | 105800 | 4006373300 | 23750 | 23750 | 23800 | 23750 | 241 |
| 556 | 20241029 | 105700 | 4000648550 | 23750 | 23800 | 23800 | 23750 | 433 |
| 557 | 20241029 | 105600 | 3990354250 | 23800 | 23750 | 23800 | 23750 | 289 |
| 558 | 20241029 | 105500 | 3983478200 | 23750 | 23750 | 23800 | 23750 | 73 |
| 559 | 20241029 | 105400 | 3981743150 | 23800 | 23800 | 23800 | 23750 | 998 |
| 560 | 20241029 | 105300 | 3957992000 | 23750 | 23800 | 23800 | 23750 | 544 |
| 561 | 20241029 | 105200 | 3945069100 | 23800 | 23800 | 23850 | 23750 | 666 |
| 562 | 20241029 | 105100 | 3929229150 | 23850 | 23850 | 23850 | 23800 | 1284 |
| 563 | 20241029 | 105000 | 3898606100 | 23800 | 23800 | 23850 | 23750 | 1773 |
| 564 | 20241029 | 104900 | 3856410900 | 23800 | 23800 | 23850 | 23800 | 1611 |
| 565 | 20241029 | 104800 | 3818057450 | 23850 | 23900 | 23900 | 23800 | 1865 |
| 566 | 20241029 | 104700 | 3773566750 | 23900 | 23900 | 23900 | 23900 | 80 |
| 567 | 20241029 | 104600 | 3771654750 | 23900 | 23850 | 23900 | 23850 | 542 |
| 568 | 20241029 | 104500 | 3758701450 | 23900 | 23850 | 23900 | 23850 | 461 |
| 569 | 20241029 | 104400 | 3747689750 | 23850 | 23850 | 23850 | 23850 | 47 |
| 570 | 20241029 | 104300 | 3746568800 | 23900 | 23900 | 23900 | 23850 | 467 |
| 571 | 20241029 | 104200 | 3735408800 | 23900 | 23900 | 23900 | 23850 | 648 |
| 572 | 20241029 | 104100 | 3719936650 | 23900 | 23900 | 23900 | 23850 | 2416 |
| 573 | 20241029 | 104000 | 3662310500 | 23900 | 23950 | 23950 | 23900 | 202 |
| 574 | 20241029 | 103900 | 3657480500 | 23900 | 23850 | 23950 | 23850 | 857 |
| 575 | 20241029 | 103800 | 3637001400 | 23850 | 23850 | 23900 | 23850 | 119 |
| 576 | 20241029 | 103700 | 3634161950 | 23850 | 23950 | 23950 | 23850 | 1193 |
| 577 | 20241029 | 103600 | 3605592650 | 23950 | 23850 | 23950 | 23850 | 1698 |
| 578 | 20241029 | 103500 | 3565012200 | 23850 | 23900 | 23900 | 23850 | 169 |
| 579 | 20241029 | 103400 | 3560974200 | 23900 | 23850 | 23950 | 23800 | 1611 |
| 580 | 20241029 | 103300 | 3522486100 | 23850 | 23800 | 23850 | 23800 | 846 |
| 581 | 20241029 | 103200 | 3502310150 | 23850 | 23800 | 23850 | 23800 | 235 |
| 582 | 20241029 | 103100 | 3496715050 | 23800 | 23850 | 23850 | 23800 | 543 |
| 583 | 20241029 | 103000 | 3483766600 | 23800 | 23850 | 23850 | 23800 | 1651 |
| 584 | 20241029 | 102900 | 3444391700 | 23850 | 23850 | 23850 | 23850 | 174 |
| 585 | 20241029 | 102800 | 3440241800 | 23850 | 23850 | 23900 | 23850 | 238 |
| 586 | 20241029 | 102700 | 3434560500 | 23850 | 23850 | 23850 | 23850 | 1722 |
| 587 | 20241029 | 102600 | 3393490800 | 23850 | 23900 | 23900 | 23850 | 151 |
| 588 | 20241029 | 102500 | 3389885700 | 23850 | 23850 | 23850 | 23850 | 296 |
| 589 | 20241029 | 102400 | 3382826100 | 23850 | 23850 | 23850 | 23850 | 678 |
| 590 | 20241029 | 102300 | 3366655800 | 23850 | 23850 | 23900 | 23850 | 440 |
| 591 | 20241029 | 102200 | 3356145100 | 23850 | 23850 | 23850 | 23850 | 476 |
| 592 | 20241029 | 102100 | 3344792500 | 23900 | 23850 | 23900 | 23850 | 347 |
| 593 | 20241029 | 102000 | 3336515650 | 23850 | 23850 | 23850 | 23850 | 185 |
| 594 | 20241029 | 101900 | 3332103400 | 23850 | 23850 | 23850 | 23850 | 889 |
| 595 | 20241029 | 101800 | 3310900750 | 23850 | 23900 | 23900 | 23850 | 1324 |
| 596 | 20241029 | 101700 | 3279264000 | 23900 | 23900 | 23900 | 23900 | 53 |
| 597 | 20241029 | 101600 | 3277997300 | 23900 | 23900 | 23950 | 23900 | 80 |
| 598 | 20241029 | 101500 | 3276083800 | 23900 | 24050 | 24050 | 23900 | 4254 |
| 599 | 20241029 | 101400 | 3174071900 | 24050 | 24000 | 24050 | 24000 | 211 |
| 600 | 20241029 | 101300 | 3169000100 | 24000 | 24050 | 24050 | 24000 | 280 |
| 601 | 20241029 | 101200 | 3162279300 | 24000 | 24050 | 24050 | 24000 | 817 |
| 602 | 20241029 | 101100 | 3142668700 | 24050 | 24000 | 24050 | 24000 | 61 |
| 603 | 20241029 | 101000 | 3141203750 | 24000 | 23950 | 24050 | 23950 | 571 |
| 604 | 20241029 | 100900 | 3127500350 | 23950 | 23950 | 23950 | 23950 | 759 |
| 605 | 20241029 | 100800 | 3109322300 | 23950 | 24000 | 24000 | 23950 | 1862 |
| 606 | 20241029 | 100700 | 3064642350 | 23950 | 23900 | 24000 | 23900 | 1935 |
| 607 | 20241029 | 100600 | 3018242000 | 23900 | 23950 | 23950 | 23900 | 77 |
| 608 | 20241029 | 100500 | 3016398150 | 23900 | 23900 | 23950 | 23900 | 443 |
| 609 | 20241029 | 100400 | 3005800150 | 23950 | 23950 | 23950 | 23900 | 1313 |
| 610 | 20241029 | 100300 | 2974375950 | 23950 | 23900 | 23950 | 23900 | 1020 |
| 611 | 20241029 | 100200 | 2949958800 | 23900 | 23950 | 23950 | 23900 | 655 |
| 612 | 20241029 | 100100 | 2934303950 | 23900 | 23900 | 23950 | 23850 | 775 |
| 613 | 20241029 | 100000 | 2915778550 | 23900 | 23900 | 23950 | 23850 | 348 |
| 614 | 20241029 | 095900 | 2907460750 | 23850 | 23900 | 23950 | 23850 | 2302 |
| 615 | 20241029 | 095800 | 2852540650 | 23900 | 23900 | 23900 | 23850 | 1446 |
| 616 | 20241029 | 095700 | 2817993300 | 23900 | 23950 | 23950 | 23900 | 2898 |
| 617 | 20241029 | 095600 | 2748644200 | 23900 | 23800 | 23950 | 23750 | 3472 |
| 618 | 20241029 | 095500 | 2665722100 | 23750 | 23700 | 23800 | 23700 | 3038 |
| 619 | 20241029 | 095400 | 2593676250 | 23700 | 23800 | 23800 | 23700 | 168 |
| 620 | 20241029 | 095300 | 2589688400 | 23750 | 23700 | 23750 | 23650 | 1152 |
| 621 | 20241029 | 095200 | 2562348900 | 23700 | 23650 | 23700 | 23650 | 1405 |
| 622 | 20241029 | 095100 | 2529059400 | 23650 | 23650 | 23650 | 23650 | 478 |
| 623 | 20241029 | 095000 | 2517754700 | 23650 | 23700 | 23700 | 23650 | 1083 |
| 624 | 20241029 | 094900 | 2492091650 | 23700 | 23700 | 23700 | 23700 | 77 |
| 625 | 20241029 | 094800 | 2490266750 | 23700 | 23700 | 23700 | 23700 | 51 |
| 626 | 20241029 | 094700 | 2489058050 | 23700 | 23700 | 23750 | 23700 | 730 |
| 627 | 20241029 | 094600 | 2471756650 | 23700 | 23700 | 23750 | 23650 | 533 |
| 628 | 20241029 | 094500 | 2459129500 | 23650 | 23750 | 23750 | 23650 | 1317 |
| 629 | 20241029 | 094400 | 2427931050 | 23700 | 23700 | 23750 | 23650 | 3588 |
| 630 | 20241029 | 094300 | 2342900950 | 23700 | 23700 | 23750 | 23650 | 5701 |
| 631 | 20241029 | 094200 | 2207788950 | 23700 | 23700 | 23700 | 23700 | 641 |
| 632 | 20241029 | 094100 | 2192597250 | 23700 | 23800 | 23850 | 23700 | 4966 |
| 633 | 20241029 | 094000 | 2074570150 | 23800 | 23800 | 23850 | 23800 | 328 |
| 634 | 20241029 | 093900 | 2066750300 | 23800 | 23800 | 23850 | 23800 | 531 |
| 635 | 20241029 | 093800 | 2054095750 | 23850 | 23850 | 23850 | 23850 | 599 |
| 636 | 20241029 | 093700 | 2039809600 | 23900 | 23800 | 23900 | 23800 | 1212 |
| 637 | 20241029 | 093600 | 2010900700 | 23800 | 23800 | 23800 | 23750 | 293 |
| 638 | 20241029 | 093500 | 2003933250 | 23750 | 23750 | 23800 | 23700 | 487 |
| 639 | 20241029 | 093400 | 1992372250 | 23700 | 23750 | 23750 | 23700 | 1411 |
| 640 | 20241029 | 093300 | 1958888250 | 23750 | 23850 | 23850 | 23750 | 4620 |
| 641 | 20241029 | 093200 | 1849033900 | 23800 | 23900 | 23900 | 23800 | 3026 |
| 642 | 20241029 | 093100 | 1776872650 | 23900 | 23850 | 23900 | 23850 | 903 |
| 643 | 20241029 | 093000 | 1755325800 | 23850 | 23900 | 23900 | 23850 | 623 |
| 644 | 20241029 | 092900 | 1740465350 | 23900 | 23850 | 23900 | 23850 | 1135 |
| 645 | 20241029 | 092800 | 1713386300 | 23850 | 23850 | 23900 | 23850 | 1018 |
| 646 | 20241029 | 092700 | 1689104450 | 23900 | 23950 | 23950 | 23900 | 1177 |
| 647 | 20241029 | 092600 | 1660962100 | 23950 | 23900 | 24000 | 23900 | 3918 |
| 648 | 20241029 | 092500 | 1567170800 | 23900 | 23900 | 23900 | 23900 | 627 |
| 649 | 20241029 | 092400 | 1552185500 | 23900 | 23900 | 23950 | 23850 | 354 |
| 650 | 20241029 | 092300 | 1543714550 | 23900 | 23950 | 24000 | 23900 | 2683 |
| 651 | 20241029 | 092200 | 1479509700 | 23950 | 24050 | 24050 | 23950 | 3390 |
| 652 | 20241029 | 092100 | 1398140900 | 24000 | 24050 | 24050 | 24000 | 1057 |
| 653 | 20241029 | 092000 | 1372725950 | 24050 | 24050 | 24050 | 24000 | 376 |
| 654 | 20241029 | 091900 | 1363684700 | 24050 | 24100 | 24100 | 24050 | 1610 |
| 655 | 20241029 | 091800 | 1324959900 | 24100 | 24050 | 24100 | 24050 | 6423 |
| 656 | 20241029 | 091700 | 1170381650 | 24050 | 23900 | 24100 | 23900 | 3620 |
| 657 | 20241029 | 091600 | 1083401850 | 23850 | 23850 | 23950 | 23800 | 1694 |
| 658 | 20241029 | 091500 | 1042933550 | 23850 | 23950 | 23950 | 23850 | 3291 |
| 659 | 20241029 | 091400 | 964348700 | 23950 | 23750 | 23950 | 23750 | 7526 |
| 660 | 20241029 | 091300 | 784724750 | 23700 | 23650 | 23750 | 23650 | 1497 |
| 661 | 20241029 | 091200 | 749207950 | 23650 | 23600 | 23650 | 23600 | 323 |
| 662 | 20241029 | 091100 | 741574000 | 23650 | 23600 | 23650 | 23600 | 798 |
| 663 | 20241029 | 091000 | 722721550 | 23600 | 23600 | 23650 | 23550 | 421 |
| 664 | 20241029 | 090900 | 712786150 | 23600 | 23600 | 23650 | 23550 | 2518 |
| 665 | 20241029 | 090800 | 653403500 | 23600 | 23650 | 23700 | 23600 | 2574 |
| 666 | 20241029 | 090700 | 592536200 | 23700 | 23800 | 23800 | 23650 | 1606 |
| 667 | 20241029 | 090600 | 554484950 | 23800 | 23800 | 23800 | 23650 | 1128 |
| 668 | 20241029 | 090500 | 527708300 | 23700 | 23800 | 23800 | 23650 | 3637 |
| 669 | 20241029 | 090400 | 441373750 | 23800 | 23750 | 23850 | 23750 | 538 |
| 670 | 20241029 | 090300 | 428576450 | 23750 | 23700 | 23800 | 23650 | 1881 |
| 671 | 20241029 | 090200 | 383908950 | 23650 | 23850 | 23900 | 23650 | 6478 |
| 672 | 20241029 | 090100 | 229817950 | 23850 | 23750 | 23900 | 23750 | 2730 |
| 673 | 20241029 | 090000 | 164750750 | 23750 | 23850 | 23900 | 23750 | 6707 |