37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 3 | 20241205 | 201200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241205 | 201100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241205 | 201000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241205 | 200900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241205 | 200800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241205 | 200700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241205 | 200600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241205 | 200500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241205 | 200400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241205 | 200300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241205 | 200200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241205 | 200100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241205 | 200000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241205 | 195900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241205 | 195800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241205 | 195700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241205 | 195600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241205 | 195500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241205 | 195400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241205 | 195300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241205 | 195200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241205 | 195100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241205 | 195000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241205 | 194900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241205 | 194800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241205 | 194700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241205 | 194600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241205 | 194500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241205 | 194400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241205 | 194300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 33 | 20241205 | 194200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241205 | 194100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241205 | 194000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241205 | 193900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241205 | 193800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241205 | 193700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241205 | 193600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241205 | 193500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241205 | 193400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241205 | 193300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241205 | 193200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241205 | 193100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241205 | 193000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241205 | 192900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241205 | 192800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241205 | 192700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241205 | 192600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241205 | 192500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241205 | 192400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241205 | 192300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241205 | 192200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241205 | 192100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241205 | 192000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241205 | 191900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241205 | 191800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241205 | 191700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241205 | 191600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241205 | 191500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241205 | 191400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241205 | 191300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 63 | 20241205 | 191200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241205 | 191100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241205 | 191000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241205 | 190900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241205 | 190800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241205 | 190700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241205 | 190600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241205 | 190500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241205 | 190400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241205 | 190300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241205 | 190200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241205 | 190100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241205 | 190000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241205 | 185900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241205 | 185800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241205 | 185700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241205 | 185600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241205 | 185500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241205 | 185400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241205 | 185300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241205 | 185200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241205 | 185100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241205 | 185000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241205 | 184900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241205 | 184800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241205 | 184700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241205 | 184600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241205 | 184500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241205 | 184400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241205 | 184300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 93 | 20241205 | 184200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241205 | 184100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241205 | 184000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241205 | 183900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241205 | 183800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241205 | 183700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241205 | 183600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241205 | 183500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241205 | 183400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241205 | 183300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241205 | 183200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241205 | 183100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241205 | 183000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241205 | 182900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241205 | 182800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241205 | 182700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241205 | 182600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241205 | 182500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241205 | 182400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241205 | 182300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241205 | 182200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241205 | 182100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241205 | 182000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241205 | 181900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241205 | 181800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241205 | 181700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241205 | 181600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241205 | 181500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241205 | 181400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241205 | 181300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 123 | 20241205 | 181200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241205 | 181100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241205 | 181000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241205 | 180900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241205 | 180800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241205 | 180700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241205 | 180600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241205 | 180500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241205 | 180400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241205 | 180300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241205 | 180200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241205 | 180100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241205 | 180000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241205 | 175900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241205 | 175800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241205 | 175700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241205 | 175600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241205 | 175500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241205 | 175400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241205 | 175300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241205 | 175200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241205 | 175100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241205 | 175000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241205 | 174900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241205 | 174800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241205 | 174700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241205 | 174600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241205 | 174500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241205 | 174400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241205 | 174300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 153 | 20241205 | 174200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241205 | 174100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241205 | 174000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241205 | 173900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241205 | 173800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241205 | 173700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241205 | 173600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241205 | 173500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241205 | 173400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241205 | 173300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241205 | 173200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241205 | 173100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241205 | 173000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241205 | 172900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241205 | 172800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241205 | 172700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241205 | 172600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241205 | 172500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241205 | 172400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241205 | 172300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241205 | 172200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241205 | 172100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241205 | 172000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241205 | 171900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241205 | 171800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241205 | 171700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241205 | 171600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241205 | 171500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241205 | 171400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241205 | 171300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 183 | 20241205 | 171200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241205 | 171100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241205 | 171000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241205 | 170900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241205 | 170800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241205 | 170700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241205 | 170600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241205 | 170500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241205 | 170400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241205 | 170300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241205 | 170200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241205 | 170100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241205 | 170000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241205 | 165900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241205 | 165800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241205 | 165700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241205 | 165600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241205 | 165500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241205 | 165400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241205 | 165300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241205 | 165200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241205 | 165100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241205 | 165000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241205 | 164900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241205 | 164800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241205 | 164700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241205 | 164600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241205 | 164500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241205 | 164400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241205 | 164300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 213 | 20241205 | 164200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241205 | 164100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241205 | 164000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241205 | 163900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241205 | 163800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241205 | 163700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241205 | 163600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241205 | 163500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241205 | 163400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241205 | 163300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241205 | 163200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241205 | 163100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241205 | 163000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241205 | 162900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241205 | 162800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241205 | 162700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241205 | 162600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241205 | 162500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241205 | 162400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241205 | 162300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241205 | 162200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241205 | 162100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241205 | 162000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241205 | 161900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241205 | 161800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241205 | 161700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241205 | 161600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241205 | 161500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241205 | 161400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241205 | 161300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 243 | 20241205 | 161200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241205 | 161100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241205 | 161000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241205 | 160900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241205 | 160800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241205 | 160700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241205 | 160600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241205 | 160500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241205 | 160400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241205 | 160300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241205 | 160200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241205 | 160100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241205 | 160000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241205 | 155900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241205 | 155800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241205 | 155700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241205 | 155600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241205 | 155500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241205 | 155400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241205 | 155300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241205 | 155200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241205 | 155100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241205 | 155000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241205 | 154900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241205 | 154800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241205 | 154700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241205 | 154600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241205 | 154500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241205 | 154400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241205 | 154300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 273 | 20241205 | 154200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241205 | 154100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241205 | 154000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241205 | 153900 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241205 | 153800 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241205 | 153700 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241205 | 153600 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241205 | 153500 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241205 | 153400 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241205 | 153300 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241205 | 153200 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241205 | 153100 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241205 | 153000 | 26716801200 | 22650 | 22650 | 22650 | 22650 | 12402 |
| 286 | 20241205 | 152900 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241205 | 152800 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241205 | 152700 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241205 | 152600 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241205 | 152500 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241205 | 152400 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241205 | 152300 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241205 | 152200 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241205 | 152100 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241205 | 152000 | 26435895900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241205 | 151900 | 26435895900 | 22700 | 22650 | 22700 | 22650 | 1649 |
| 297 | 20241205 | 151800 | 26398506450 | 22700 | 22750 | 22750 | 22650 | 2200 |
| 298 | 20241205 | 151700 | 26348611450 | 22700 | 22750 | 22750 | 22700 | 2356 |
| 299 | 20241205 | 151600 | 26295118550 | 22700 | 22750 | 22750 | 22650 | 2986 |
| 300 | 20241205 | 151500 | 26227357550 | 22750 | 22750 | 22750 | 22700 | 1214 |
| 301 | 20241205 | 151400 | 26199775300 | 22750 | 22750 | 22750 | 22700 | 3044 |
| 302 | 20241205 | 151300 | 26130623350 | 22750 | 22750 | 22800 | 22700 | 6226 |
| 303 | 20241205 | 151200 | 25989045950 | 22750 | 22700 | 22750 | 22700 | 2164 |
| 304 | 20241205 | 151100 | 25939824900 | 22700 | 22700 | 22750 | 22700 | 863 |
| 305 | 20241205 | 151000 | 25920225600 | 22700 | 22750 | 22750 | 22650 | 535 |
| 306 | 20241205 | 150900 | 25908083200 | 22750 | 22750 | 22750 | 22650 | 3023 |
| 307 | 20241205 | 150800 | 25839398100 | 22750 | 22650 | 22750 | 22650 | 5799 |
| 308 | 20241205 | 150700 | 25707759750 | 22650 | 22650 | 22700 | 22650 | 1820 |
| 309 | 20241205 | 150600 | 25666521250 | 22650 | 22700 | 22700 | 22600 | 2631 |
| 310 | 20241205 | 150500 | 25606976100 | 22700 | 22700 | 22700 | 22650 | 1686 |
| 311 | 20241205 | 150400 | 25568775450 | 22700 | 22700 | 22700 | 22650 | 669 |
| 312 | 20241205 | 150300 | 25553607850 | 22700 | 22650 | 22700 | 22650 | 1266 |
| 313 | 20241205 | 150200 | 25524873400 | 22700 | 22700 | 22700 | 22650 | 557 |
| 314 | 20241205 | 150100 | 25512232700 | 22700 | 22700 | 22700 | 22650 | 1399 |
| 315 | 20241205 | 150000 | 25480515000 | 22650 | 22700 | 22700 | 22650 | 1128 |
| 316 | 20241205 | 145900 | 25454951000 | 22700 | 22600 | 22700 | 22600 | 1092 |
| 317 | 20241205 | 145800 | 25430212400 | 22600 | 22700 | 22700 | 22600 | 1646 |
| 318 | 20241205 | 145700 | 25392966000 | 22700 | 22650 | 22700 | 22600 | 1397 |
| 319 | 20241205 | 145600 | 25361333850 | 22650 | 22600 | 22650 | 22600 | 1874 |
| 320 | 20241205 | 145500 | 25318970100 | 22600 | 22550 | 22600 | 22550 | 2061 |
| 321 | 20241205 | 145400 | 25272487150 | 22600 | 22600 | 22600 | 22550 | 1350 |
| 322 | 20241205 | 145300 | 25241994850 | 22550 | 22550 | 22600 | 22550 | 1135 |
| 323 | 20241205 | 145200 | 25216386350 | 22550 | 22600 | 22600 | 22500 | 2339 |
| 324 | 20241205 | 145100 | 25163637300 | 22550 | 22500 | 22600 | 22450 | 3692 |
| 325 | 20241205 | 145000 | 25080560300 | 22450 | 22450 | 22550 | 22450 | 1811 |
| 326 | 20241205 | 144900 | 25039820250 | 22500 | 22500 | 22550 | 22450 | 2690 |
| 327 | 20241205 | 144800 | 24979313100 | 22450 | 22600 | 22600 | 22450 | 9326 |
| 328 | 20241205 | 144700 | 24769305650 | 22550 | 22550 | 22600 | 22550 | 2572 |
| 329 | 20241205 | 144600 | 24711214650 | 22550 | 22600 | 22600 | 22550 | 3400 |
| 330 | 20241205 | 144500 | 24634497350 | 22600 | 22600 | 22600 | 22550 | 1820 |
| 331 | 20241205 | 144400 | 24593366300 | 22600 | 22600 | 22600 | 22550 | 508 |
| 332 | 20241205 | 144300 | 24581891800 | 22600 | 22600 | 22650 | 22550 | 7681 |
| 333 | 20241205 | 144200 | 24408204350 | 22600 | 22650 | 22650 | 22600 | 2998 |
| 334 | 20241205 | 144100 | 24340415100 | 22650 | 22700 | 22700 | 22650 | 3972 |
| 335 | 20241205 | 144000 | 24250429400 | 22700 | 22700 | 22700 | 22650 | 918 |
| 336 | 20241205 | 143900 | 24229611550 | 22700 | 22700 | 22700 | 22650 | 687 |
| 337 | 20241205 | 143800 | 24214029400 | 22700 | 22750 | 22750 | 22650 | 1031 |
| 338 | 20241205 | 143700 | 24190621450 | 22750 | 22700 | 22750 | 22650 | 2654 |
| 339 | 20241205 | 143600 | 24130411600 | 22700 | 22750 | 22750 | 22650 | 979 |
| 340 | 20241205 | 143500 | 24108184250 | 22750 | 22750 | 22750 | 22700 | 1370 |
| 341 | 20241205 | 143400 | 24077084300 | 22750 | 22700 | 22750 | 22700 | 772 |
| 342 | 20241205 | 143300 | 24059545950 | 22700 | 22750 | 22800 | 22700 | 1436 |
| 343 | 20241205 | 143200 | 24026883550 | 22800 | 22750 | 22800 | 22700 | 1728 |
| 344 | 20241205 | 143100 | 23987598500 | 22750 | 22750 | 22800 | 22700 | 3184 |
| 345 | 20241205 | 143000 | 23915163050 | 22750 | 22750 | 22750 | 22700 | 660 |
| 346 | 20241205 | 142900 | 23900153950 | 22750 | 22750 | 22750 | 22700 | 1618 |
| 347 | 20241205 | 142800 | 23863389850 | 22750 | 22750 | 22750 | 22700 | 1647 |
| 348 | 20241205 | 142700 | 23825980950 | 22750 | 22750 | 22750 | 22700 | 1384 |
| 349 | 20241205 | 142600 | 23794538300 | 22700 | 22700 | 22750 | 22700 | 2798 |
| 350 | 20241205 | 142500 | 23731013950 | 22650 | 22700 | 22700 | 22650 | 493 |
| 351 | 20241205 | 142400 | 23719828850 | 22700 | 22750 | 22750 | 22650 | 6654 |
| 352 | 20241205 | 142300 | 23568769200 | 22750 | 22800 | 22800 | 22700 | 5062 |
| 353 | 20241205 | 142200 | 23453603100 | 22800 | 22800 | 22800 | 22750 | 276 |
| 354 | 20241205 | 142100 | 23447312600 | 22750 | 22800 | 22800 | 22750 | 1093 |
| 355 | 20241205 | 142000 | 23422392250 | 22800 | 22800 | 22800 | 22750 | 578 |
| 356 | 20241205 | 141900 | 23409214100 | 22800 | 22800 | 22800 | 22750 | 817 |
| 357 | 20241205 | 141800 | 23390596350 | 22750 | 22800 | 22800 | 22700 | 3371 |
| 358 | 20241205 | 141700 | 23313895300 | 22800 | 22800 | 22800 | 22800 | 331 |
| 359 | 20241205 | 141600 | 23306348500 | 22800 | 22800 | 22800 | 22750 | 583 |
| 360 | 20241205 | 141500 | 23293066100 | 22800 | 22800 | 22800 | 22750 | 652 |
| 361 | 20241205 | 141400 | 23278208050 | 22750 | 22750 | 22800 | 22750 | 1106 |
| 362 | 20241205 | 141300 | 23253032850 | 22750 | 22750 | 22750 | 22700 | 1332 |
| 363 | 20241205 | 141200 | 23222740300 | 22750 | 22750 | 22750 | 22700 | 503 |
| 364 | 20241205 | 141100 | 23211301800 | 22700 | 22750 | 22750 | 22700 | 2225 |
| 365 | 20241205 | 141000 | 23160779000 | 22750 | 22750 | 22800 | 22750 | 2520 |
| 366 | 20241205 | 140900 | 23103438400 | 22750 | 22850 | 22850 | 22750 | 2672 |
| 367 | 20241205 | 140800 | 23042530450 | 22800 | 22800 | 22850 | 22800 | 691 |
| 368 | 20241205 | 140700 | 23026767250 | 22850 | 22850 | 22900 | 22800 | 3024 |
| 369 | 20241205 | 140600 | 22957665950 | 22850 | 22800 | 22900 | 22800 | 2015 |
| 370 | 20241205 | 140500 | 22911639850 | 22800 | 22850 | 22850 | 22750 | 5221 |
| 371 | 20241205 | 140400 | 22792619050 | 22850 | 22900 | 22900 | 22800 | 2267 |
| 372 | 20241205 | 140300 | 22740802250 | 22850 | 22900 | 22900 | 22850 | 967 |
| 373 | 20241205 | 140200 | 22718671100 | 22900 | 22850 | 22900 | 22850 | 684 |
| 374 | 20241205 | 140100 | 22703011200 | 22900 | 23000 | 23000 | 22900 | 5334 |
| 375 | 20241205 | 140000 | 22580659450 | 23000 | 23000 | 23050 | 22950 | 13070 |
| 376 | 20241205 | 135900 | 22280008450 | 23000 | 22950 | 23000 | 22950 | 7934 |
| 377 | 20241205 | 135800 | 22097528800 | 23000 | 22950 | 23000 | 22900 | 910 |
| 378 | 20241205 | 135700 | 22076635150 | 22950 | 22950 | 22950 | 22900 | 2185 |
| 379 | 20241205 | 135600 | 22026489500 | 22950 | 22950 | 22950 | 22900 | 620 |
| 380 | 20241205 | 135500 | 22012264100 | 22950 | 22950 | 22950 | 22900 | 1475 |
| 381 | 20241205 | 135400 | 21978417850 | 22950 | 22950 | 23000 | 22900 | 8614 |
| 382 | 20241205 | 135300 | 21780736050 | 22950 | 22950 | 22950 | 22950 | 2593 |
| 383 | 20241205 | 135200 | 21721226700 | 22950 | 22950 | 22950 | 22900 | 436 |
| 384 | 20241205 | 135100 | 21711220550 | 22950 | 22900 | 22950 | 22900 | 13620 |
| 385 | 20241205 | 135000 | 21399322450 | 22850 | 22900 | 22900 | 22850 | 503 |
| 386 | 20241205 | 134900 | 21387805300 | 22900 | 22850 | 22900 | 22850 | 553 |
| 387 | 20241205 | 134800 | 21375144900 | 22900 | 22900 | 22900 | 22850 | 3149 |
| 388 | 20241205 | 134700 | 21303034450 | 22900 | 22900 | 22900 | 22850 | 1123 |
| 389 | 20241205 | 134600 | 21277322450 | 22900 | 22850 | 22900 | 22850 | 2719 |
| 390 | 20241205 | 134500 | 21215064400 | 22900 | 22900 | 22900 | 22850 | 444 |
| 391 | 20241205 | 134400 | 21204897350 | 22900 | 22900 | 22900 | 22850 | 1094 |
| 392 | 20241205 | 134300 | 21179898250 | 22850 | 22850 | 22900 | 22850 | 1443 |
| 393 | 20241205 | 134200 | 21146916050 | 22900 | 22850 | 22900 | 22850 | 4043 |
| 394 | 20241205 | 134100 | 21054506300 | 22800 | 22850 | 22850 | 22800 | 2423 |
| 395 | 20241205 | 134000 | 20999143650 | 22850 | 22850 | 22850 | 22800 | 1058 |
| 396 | 20241205 | 133900 | 20974968900 | 22850 | 22800 | 22850 | 22800 | 3424 |
| 397 | 20241205 | 133800 | 20896881950 | 22800 | 22800 | 22800 | 22750 | 255 |
| 398 | 20241205 | 133700 | 20891068100 | 22800 | 22800 | 22800 | 22800 | 2900 |
| 399 | 20241205 | 133600 | 20824948100 | 22750 | 22800 | 22800 | 22750 | 578 |
| 400 | 20241205 | 133500 | 20811779900 | 22750 | 22800 | 22800 | 22750 | 1683 |
| 401 | 20241205 | 133400 | 20773444900 | 22800 | 22800 | 22800 | 22750 | 307 |
| 402 | 20241205 | 133300 | 20766445450 | 22750 | 22800 | 22800 | 22750 | 1406 |
| 403 | 20241205 | 133200 | 20734391800 | 22750 | 22750 | 22800 | 22750 | 418 |
| 404 | 20241205 | 133100 | 20724869050 | 22750 | 22750 | 22800 | 22700 | 1120 |
| 405 | 20241205 | 133000 | 20699387700 | 22750 | 22750 | 22750 | 22650 | 1075 |
| 406 | 20241205 | 132900 | 20674969500 | 22750 | 22650 | 22750 | 22650 | 1278 |
| 407 | 20241205 | 132800 | 20645996850 | 22650 | 22700 | 22700 | 22650 | 298 |
| 408 | 20241205 | 132700 | 20639232650 | 22700 | 22650 | 22700 | 22600 | 1909 |
| 409 | 20241205 | 132600 | 20595995550 | 22650 | 22650 | 22650 | 22600 | 667 |
| 410 | 20241205 | 132500 | 20580913200 | 22650 | 22650 | 22650 | 22600 | 2894 |
| 411 | 20241205 | 132400 | 20515494250 | 22650 | 22650 | 22650 | 22600 | 1080 |
| 412 | 20241205 | 132300 | 20491070750 | 22650 | 22600 | 22650 | 22550 | 1525 |
| 413 | 20241205 | 132200 | 20456649400 | 22600 | 22600 | 22650 | 22550 | 2016 |
| 414 | 20241205 | 132100 | 20411079050 | 22650 | 22650 | 22650 | 22600 | 1861 |
| 415 | 20241205 | 132000 | 20368976250 | 22650 | 22600 | 22650 | 22600 | 762 |
| 416 | 20241205 | 131900 | 20351750300 | 22600 | 22650 | 22650 | 22550 | 1218 |
| 417 | 20241205 | 131800 | 20324225000 | 22600 | 22650 | 22650 | 22600 | 956 |
| 418 | 20241205 | 131700 | 20302607750 | 22600 | 22600 | 22650 | 22600 | 2349 |
| 419 | 20241205 | 131600 | 20249509700 | 22650 | 22650 | 22650 | 22600 | 1093 |
| 420 | 20241205 | 131500 | 20224800000 | 22600 | 22700 | 22700 | 22600 | 2527 |
| 421 | 20241205 | 131400 | 20167550900 | 22650 | 22650 | 22700 | 22650 | 2640 |
| 422 | 20241205 | 131300 | 20107742850 | 22700 | 22700 | 22750 | 22700 | 2473 |
| 423 | 20241205 | 131200 | 20051597000 | 22700 | 22750 | 22750 | 22700 | 472 |
| 424 | 20241205 | 131100 | 20040860950 | 22750 | 22750 | 22750 | 22700 | 160 |
| 425 | 20241205 | 131000 | 20037225050 | 22750 | 22700 | 22750 | 22700 | 658 |
| 426 | 20241205 | 130900 | 20022279200 | 22700 | 22750 | 22750 | 22700 | 630 |
| 427 | 20241205 | 130800 | 20007965850 | 22750 | 22750 | 22750 | 22700 | 526 |
| 428 | 20241205 | 130700 | 19996003450 | 22700 | 22750 | 22750 | 22700 | 1955 |
| 429 | 20241205 | 130600 | 19951551750 | 22700 | 22700 | 22750 | 22650 | 2008 |
| 430 | 20241205 | 130500 | 19905968500 | 22700 | 22650 | 22700 | 22650 | 234 |
| 431 | 20241205 | 130400 | 19900662050 | 22650 | 22650 | 22700 | 22600 | 2053 |
| 432 | 20241205 | 130300 | 19854183150 | 22650 | 22700 | 22700 | 22600 | 5967 |
| 433 | 20241205 | 130200 | 19719014500 | 22650 | 22650 | 22700 | 22650 | 2178 |
| 434 | 20241205 | 130100 | 19669631000 | 22650 | 22650 | 22650 | 22600 | 10254 |
| 435 | 20241205 | 130000 | 19437606950 | 22650 | 22800 | 22800 | 22650 | 10410 |
| 436 | 20241205 | 125900 | 19201081700 | 22800 | 22750 | 22800 | 22750 | 442 |
| 437 | 20241205 | 125800 | 19191013900 | 22800 | 22800 | 22800 | 22750 | 311 |
| 438 | 20241205 | 125700 | 19183931400 | 22800 | 22850 | 22850 | 22750 | 3219 |
| 439 | 20241205 | 125600 | 19110520850 | 22850 | 22850 | 22850 | 22800 | 1852 |
| 440 | 20241205 | 125500 | 19068209900 | 22850 | 22850 | 22900 | 22800 | 1565 |
| 441 | 20241205 | 125400 | 19032448050 | 22850 | 22850 | 22850 | 22850 | 2511 |
| 442 | 20241205 | 125300 | 18975071700 | 22850 | 22800 | 22850 | 22800 | 3528 |
| 443 | 20241205 | 125200 | 18894457250 | 22850 | 22800 | 22850 | 22800 | 313 |
| 444 | 20241205 | 125100 | 18887320050 | 22800 | 22850 | 22850 | 22800 | 492 |
| 445 | 20241205 | 125000 | 18876082850 | 22850 | 22850 | 22850 | 22800 | 1183 |
| 446 | 20241205 | 124900 | 18849057300 | 22850 | 22850 | 22850 | 22800 | 859 |
| 447 | 20241205 | 124800 | 18829449750 | 22800 | 22850 | 22850 | 22800 | 455 |
| 448 | 20241205 | 124700 | 18819054250 | 22850 | 22800 | 22850 | 22750 | 1134 |
| 449 | 20241205 | 124600 | 18793204900 | 22800 | 22750 | 22800 | 22750 | 2176 |
| 450 | 20241205 | 124500 | 18743593450 | 22800 | 22800 | 22800 | 22750 | 636 |
| 451 | 20241205 | 124400 | 18729102750 | 22800 | 22800 | 22800 | 22800 | 112 |
| 452 | 20241205 | 124300 | 18726549150 | 22800 | 22800 | 22800 | 22750 | 430 |
| 453 | 20241205 | 124200 | 18716749850 | 22800 | 22800 | 22800 | 22750 | 231 |
| 454 | 20241205 | 124100 | 18711483100 | 22800 | 22750 | 22800 | 22750 | 769 |
| 455 | 20241205 | 124000 | 18693972900 | 22750 | 22800 | 22800 | 22750 | 209 |
| 456 | 20241205 | 123900 | 18689210500 | 22800 | 22800 | 22800 | 22800 | 315 |
| 457 | 20241205 | 123800 | 18682028500 | 22800 | 22750 | 22800 | 22750 | 362 |
| 458 | 20241205 | 123700 | 18673789750 | 22750 | 22800 | 22800 | 22750 | 430 |
| 459 | 20241205 | 123600 | 18663986850 | 22800 | 22800 | 22800 | 22750 | 715 |
| 460 | 20241205 | 123500 | 18647702600 | 22750 | 22800 | 22800 | 22750 | 470 |
| 461 | 20241205 | 123400 | 18636999650 | 22800 | 22800 | 22800 | 22750 | 1074 |
| 462 | 20241205 | 123300 | 18612556800 | 22800 | 22750 | 22800 | 22750 | 5753 |
| 463 | 20241205 | 123200 | 18481650700 | 22750 | 22700 | 22750 | 22700 | 466 |
| 464 | 20241205 | 123100 | 18471060350 | 22750 | 22750 | 22750 | 22700 | 1291 |
| 465 | 20241205 | 123000 | 18441752150 | 22700 | 22750 | 22750 | 22700 | 1069 |
| 466 | 20241205 | 122900 | 18417443700 | 22750 | 22750 | 22750 | 22750 | 606 |
| 467 | 20241205 | 122800 | 18403657200 | 22750 | 22700 | 22750 | 22700 | 974 |
| 468 | 20241205 | 122700 | 18381523850 | 22700 | 22750 | 22750 | 22700 | 676 |
| 469 | 20241205 | 122600 | 18366158450 | 22750 | 22750 | 22750 | 22700 | 544 |
| 470 | 20241205 | 122500 | 18353792350 | 22750 | 22750 | 22800 | 22700 | 1969 |
| 471 | 20241205 | 122400 | 18308996700 | 22750 | 22800 | 22800 | 22750 | 1392 |
| 472 | 20241205 | 122300 | 18277317800 | 22750 | 22750 | 22800 | 22750 | 791 |
| 473 | 20241205 | 122200 | 18259315550 | 22800 | 22800 | 22800 | 22750 | 162 |
| 474 | 20241205 | 122100 | 18255622050 | 22800 | 22800 | 22800 | 22750 | 452 |
| 475 | 20241205 | 122000 | 18245318950 | 22750 | 22800 | 22850 | 22750 | 11367 |
| 476 | 20241205 | 121900 | 17986442800 | 22850 | 22850 | 22850 | 22850 | 729 |
| 477 | 20241205 | 121800 | 17969785150 | 22850 | 22850 | 22850 | 22800 | 696 |
| 478 | 20241205 | 121700 | 17953900550 | 22850 | 22850 | 22850 | 22800 | 463 |
| 479 | 20241205 | 121600 | 17943333100 | 22850 | 22850 | 22850 | 22800 | 552 |
| 480 | 20241205 | 121500 | 17930724500 | 22850 | 22850 | 22850 | 22800 | 272 |
| 481 | 20241205 | 121400 | 17924509850 | 22850 | 22800 | 22850 | 22800 | 577 |
| 482 | 20241205 | 121300 | 17911336850 | 22850 | 22800 | 22850 | 22800 | 666 |
| 483 | 20241205 | 121200 | 17896145300 | 22800 | 22800 | 22800 | 22800 | 612 |
| 484 | 20241205 | 121100 | 17882191700 | 22800 | 22800 | 22800 | 22800 | 462 |
| 485 | 20241205 | 121000 | 17871658100 | 22850 | 22850 | 22850 | 22800 | 1242 |
| 486 | 20241205 | 120900 | 17843339250 | 22850 | 22850 | 22850 | 22800 | 2561 |
| 487 | 20241205 | 120800 | 17784920900 | 22850 | 22800 | 22850 | 22800 | 361 |
| 488 | 20241205 | 120700 | 17776673350 | 22800 | 22800 | 22850 | 22800 | 366 |
| 489 | 20241205 | 120600 | 17768310750 | 22850 | 22900 | 22900 | 22850 | 1110 |
| 490 | 20241205 | 120500 | 17742931600 | 22850 | 22900 | 22900 | 22850 | 413 |
| 491 | 20241205 | 120400 | 17733492500 | 22900 | 22900 | 22900 | 22800 | 1297 |
| 492 | 20241205 | 120300 | 17703853150 | 22900 | 22900 | 22900 | 22850 | 675 |
| 493 | 20241205 | 120200 | 17688411250 | 22850 | 22800 | 22850 | 22800 | 558 |
| 494 | 20241205 | 120100 | 17675668200 | 22850 | 22850 | 22850 | 22850 | 2349 |
| 495 | 20241205 | 120000 | 17621993550 | 22850 | 22850 | 22850 | 22800 | 3698 |
| 496 | 20241205 | 115900 | 17537503300 | 22850 | 22850 | 22850 | 22800 | 2280 |
| 497 | 20241205 | 115800 | 17485405800 | 22850 | 22850 | 22850 | 22850 | 147 |
| 498 | 20241205 | 115700 | 17482046850 | 22850 | 22850 | 22850 | 22800 | 607 |
| 499 | 20241205 | 115600 | 17468192350 | 22850 | 22850 | 22850 | 22800 | 536 |
| 500 | 20241205 | 115500 | 17455950400 | 22850 | 22750 | 22850 | 22750 | 663 |
| 501 | 20241205 | 115400 | 17440827700 | 22800 | 22800 | 22800 | 22750 | 1064 |
| 502 | 20241205 | 115300 | 17416569500 | 22800 | 22750 | 22800 | 22750 | 606 |
| 503 | 20241205 | 115200 | 17402772750 | 22800 | 22800 | 22800 | 22750 | 202 |
| 504 | 20241205 | 115100 | 17398170200 | 22750 | 22800 | 22800 | 22750 | 885 |
| 505 | 20241205 | 115000 | 17378013250 | 22800 | 22750 | 22800 | 22750 | 1208 |
| 506 | 20241205 | 114900 | 17350522450 | 22800 | 22800 | 22800 | 22750 | 476 |
| 507 | 20241205 | 114800 | 17339683650 | 22800 | 22800 | 22800 | 22750 | 394 |
| 508 | 20241205 | 114700 | 17330700500 | 22800 | 22750 | 22800 | 22750 | 574 |
| 509 | 20241205 | 114600 | 17317613800 | 22800 | 22800 | 22800 | 22700 | 1503 |
| 510 | 20241205 | 114500 | 17283347900 | 22800 | 22800 | 22850 | 22700 | 12817 |
| 511 | 20241205 | 114400 | 16991687400 | 22750 | 22750 | 22800 | 22750 | 251 |
| 512 | 20241205 | 114300 | 16985970150 | 22750 | 22800 | 22800 | 22700 | 7381 |
| 513 | 20241205 | 114200 | 16818044950 | 22800 | 22800 | 22800 | 22750 | 796 |
| 514 | 20241205 | 114100 | 16799916250 | 22750 | 22800 | 22800 | 22750 | 473 |
| 515 | 20241205 | 114000 | 16789138150 | 22750 | 22800 | 22800 | 22750 | 592 |
| 516 | 20241205 | 113900 | 16775647250 | 22750 | 22800 | 22800 | 22750 | 249 |
| 517 | 20241205 | 113800 | 16769971100 | 22750 | 22750 | 22800 | 22750 | 596 |
| 518 | 20241205 | 113700 | 16756400250 | 22800 | 22800 | 22800 | 22750 | 1520 |
| 519 | 20241205 | 113600 | 16721812350 | 22800 | 22800 | 22800 | 22750 | 670 |
| 520 | 20241205 | 113500 | 16706546850 | 22750 | 22750 | 22800 | 22750 | 680 |
| 521 | 20241205 | 113400 | 16691069450 | 22800 | 22750 | 22800 | 22750 | 2686 |
| 522 | 20241205 | 113300 | 16629957700 | 22750 | 22800 | 22800 | 22750 | 896 |
| 523 | 20241205 | 113200 | 16609552600 | 22750 | 22800 | 22800 | 22750 | 2666 |
| 524 | 20241205 | 113100 | 16548887400 | 22800 | 22800 | 22800 | 22750 | 3188 |
| 525 | 20241205 | 113000 | 16476202000 | 22800 | 22850 | 22850 | 22800 | 522 |
| 526 | 20241205 | 112900 | 16464279750 | 22850 | 22850 | 22850 | 22800 | 799 |
| 527 | 20241205 | 112800 | 16446046450 | 22800 | 22800 | 22850 | 22800 | 671 |
| 528 | 20241205 | 112700 | 16430719150 | 22850 | 22850 | 22850 | 22800 | 798 |
| 529 | 20241205 | 112600 | 16412486150 | 22850 | 22800 | 22850 | 22800 | 368 |
| 530 | 20241205 | 112500 | 16404082900 | 22800 | 22850 | 22850 | 22800 | 718 |
| 531 | 20241205 | 112400 | 16387678250 | 22850 | 22850 | 22850 | 22800 | 1584 |
| 532 | 20241205 | 112300 | 16351488450 | 22850 | 22850 | 22850 | 22800 | 211 |
| 533 | 20241205 | 112200 | 16346670550 | 22850 | 22850 | 22850 | 22800 | 488 |
| 534 | 20241205 | 112100 | 16335536100 | 22800 | 22850 | 22850 | 22800 | 570 |
| 535 | 20241205 | 112000 | 16322522200 | 22800 | 22800 | 22850 | 22800 | 5328 |
| 536 | 20241205 | 111900 | 16201034550 | 22800 | 22850 | 22850 | 22800 | 464 |
| 537 | 20241205 | 111800 | 16190444650 | 22850 | 22850 | 22850 | 22750 | 2123 |
| 538 | 20241205 | 111700 | 16142053050 | 22800 | 22800 | 22800 | 22750 | 2247 |
| 539 | 20241205 | 111600 | 16090822500 | 22800 | 22800 | 22800 | 22750 | 719 |
| 540 | 20241205 | 111500 | 16074433150 | 22800 | 22800 | 22800 | 22750 | 443 |
| 541 | 20241205 | 111400 | 16064334000 | 22800 | 22800 | 22800 | 22750 | 554 |
| 542 | 20241205 | 111300 | 16051712100 | 22800 | 22750 | 22800 | 22750 | 448 |
| 543 | 20241205 | 111200 | 16041498200 | 22800 | 22800 | 22800 | 22750 | 957 |
| 544 | 20241205 | 111100 | 16019698600 | 22800 | 22800 | 22850 | 22750 | 605 |
| 545 | 20241205 | 111000 | 16005902750 | 22800 | 22800 | 22850 | 22750 | 722 |
| 546 | 20241205 | 110900 | 15989437100 | 22800 | 22850 | 22850 | 22800 | 1135 |
| 547 | 20241205 | 110800 | 15963548800 | 22850 | 22850 | 22850 | 22800 | 131 |
| 548 | 20241205 | 110700 | 15960558600 | 22850 | 22850 | 22850 | 22800 | 1316 |
| 549 | 20241205 | 110600 | 15930518300 | 22850 | 22800 | 22850 | 22750 | 2886 |
| 550 | 20241205 | 110500 | 15864702150 | 22800 | 22800 | 22800 | 22750 | 657 |
| 551 | 20241205 | 110400 | 15849725700 | 22800 | 22750 | 22800 | 22750 | 236 |
| 552 | 20241205 | 110300 | 15844350550 | 22800 | 22750 | 22800 | 22700 | 2567 |
| 553 | 20241205 | 110200 | 15785972000 | 22650 | 22700 | 22750 | 22650 | 1010 |
| 554 | 20241205 | 110100 | 15763049400 | 22700 | 22700 | 22750 | 22700 | 1002 |
| 555 | 20241205 | 110000 | 15740296550 | 22750 | 22800 | 22800 | 22700 | 2634 |
| 556 | 20241205 | 105900 | 15680355600 | 22750 | 22850 | 22850 | 22750 | 4815 |
| 557 | 20241205 | 105800 | 15570563500 | 22850 | 22800 | 22850 | 22800 | 676 |
| 558 | 20241205 | 105700 | 15555117600 | 22850 | 22850 | 22850 | 22800 | 1965 |
| 559 | 20241205 | 105600 | 15510224100 | 22850 | 22800 | 22850 | 22800 | 531 |
| 560 | 20241205 | 105500 | 15498108000 | 22850 | 22850 | 22850 | 22800 | 477 |
| 561 | 20241205 | 105400 | 15487218100 | 22850 | 22850 | 22850 | 22800 | 1561 |
| 562 | 20241205 | 105300 | 15451551900 | 22800 | 22850 | 22850 | 22800 | 1055 |
| 563 | 20241205 | 105200 | 15427478950 | 22800 | 22800 | 22850 | 22750 | 1443 |
| 564 | 20241205 | 105100 | 15394580000 | 22800 | 22850 | 22850 | 22800 | 2504 |
| 565 | 20241205 | 105000 | 15337456650 | 22850 | 22850 | 22850 | 22800 | 415 |
| 566 | 20241205 | 104900 | 15327979850 | 22850 | 22850 | 22850 | 22800 | 3427 |
| 567 | 20241205 | 104800 | 15249784950 | 22850 | 22850 | 22850 | 22800 | 2411 |
| 568 | 20241205 | 104700 | 15194750550 | 22850 | 22800 | 22850 | 22800 | 7055 |
| 569 | 20241205 | 104600 | 15033880250 | 22750 | 22750 | 22800 | 22750 | 477 |
| 570 | 20241205 | 104500 | 15023017900 | 22800 | 22800 | 22800 | 22750 | 999 |
| 571 | 20241205 | 104400 | 15000247750 | 22800 | 22750 | 22800 | 22750 | 368 |
| 572 | 20241205 | 104300 | 14991866700 | 22800 | 22800 | 22800 | 22750 | 1368 |
| 573 | 20241205 | 104200 | 14960729900 | 22800 | 22800 | 22800 | 22750 | 922 |
| 574 | 20241205 | 104100 | 14939723350 | 22800 | 22800 | 22800 | 22750 | 131 |
| 575 | 20241205 | 104000 | 14936736600 | 22800 | 22750 | 22800 | 22750 | 1051 |
| 576 | 20241205 | 103900 | 14912782300 | 22800 | 22800 | 22800 | 22750 | 542 |
| 577 | 20241205 | 103800 | 14900426350 | 22800 | 22750 | 22800 | 22750 | 682 |
| 578 | 20241205 | 103700 | 14884898200 | 22800 | 22750 | 22800 | 22750 | 408 |
| 579 | 20241205 | 103600 | 14875599500 | 22800 | 22800 | 22800 | 22750 | 1722 |
| 580 | 20241205 | 103500 | 14836365450 | 22750 | 22750 | 22800 | 22750 | 4485 |
| 581 | 20241205 | 103400 | 14734218400 | 22750 | 22800 | 22800 | 22700 | 984 |
| 582 | 20241205 | 103300 | 14711830100 | 22800 | 22750 | 22800 | 22700 | 1469 |
| 583 | 20241205 | 103200 | 14678401050 | 22750 | 22750 | 22800 | 22750 | 1292 |
| 584 | 20241205 | 103100 | 14648993900 | 22800 | 22800 | 22800 | 22750 | 760 |
| 585 | 20241205 | 103000 | 14631682400 | 22800 | 22600 | 22800 | 22600 | 12586 |
| 586 | 20241205 | 102900 | 14345622250 | 22650 | 22600 | 22650 | 22600 | 480 |
| 587 | 20241205 | 102800 | 14334769450 | 22600 | 22550 | 22650 | 22550 | 2686 |
| 588 | 20241205 | 102700 | 14274065850 | 22550 | 22600 | 22650 | 22550 | 1911 |
| 589 | 20241205 | 102600 | 14230860550 | 22600 | 22650 | 22650 | 22600 | 930 |
| 590 | 20241205 | 102500 | 14209832600 | 22700 | 22650 | 22700 | 22600 | 666 |
| 591 | 20241205 | 102400 | 14194748450 | 22650 | 22600 | 22700 | 22550 | 2094 |
| 592 | 20241205 | 102300 | 14147357450 | 22600 | 22650 | 22650 | 22600 | 1029 |
| 593 | 20241205 | 102200 | 14124077900 | 22650 | 22600 | 22650 | 22600 | 1031 |
| 594 | 20241205 | 102100 | 14100737500 | 22650 | 22550 | 22650 | 22550 | 2911 |
| 595 | 20241205 | 102000 | 14035040950 | 22600 | 22700 | 22700 | 22600 | 8580 |
| 596 | 20241205 | 101900 | 13840974950 | 22700 | 22650 | 22700 | 22650 | 720 |
| 597 | 20241205 | 101800 | 13824633450 | 22700 | 22700 | 22700 | 22650 | 566 |
| 598 | 20241205 | 101700 | 13811786550 | 22700 | 22700 | 22700 | 22650 | 693 |
| 599 | 20241205 | 101600 | 13796066100 | 22700 | 22700 | 22750 | 22650 | 2029 |
| 600 | 20241205 | 101500 | 13750007150 | 22750 | 22700 | 22750 | 22700 | 1197 |
| 601 | 20241205 | 101400 | 13722813900 | 22750 | 22700 | 22750 | 22650 | 2280 |
| 602 | 20241205 | 101300 | 13671088400 | 22700 | 22750 | 22750 | 22700 | 1127 |
| 603 | 20241205 | 101200 | 13645491450 | 22750 | 22700 | 22750 | 22650 | 3882 |
| 604 | 20241205 | 101100 | 13557352900 | 22700 | 22700 | 22750 | 22650 | 2028 |
| 605 | 20241205 | 101000 | 13511318400 | 22700 | 22750 | 22750 | 22700 | 2896 |
| 606 | 20241205 | 100900 | 13445435150 | 22750 | 22700 | 22750 | 22700 | 784 |
| 607 | 20241205 | 100800 | 13427609700 | 22700 | 22750 | 22750 | 22700 | 662 |
| 608 | 20241205 | 100700 | 13412566500 | 22700 | 22700 | 22750 | 22650 | 1389 |
| 609 | 20241205 | 100600 | 13381006050 | 22700 | 22750 | 22750 | 22700 | 2477 |
| 610 | 20241205 | 100500 | 13324729650 | 22700 | 22650 | 22750 | 22650 | 1480 |
| 611 | 20241205 | 100400 | 13291147800 | 22700 | 22650 | 22700 | 22600 | 2135 |
| 612 | 20241205 | 100300 | 13242778800 | 22600 | 22650 | 22750 | 22600 | 13956 |
| 613 | 20241205 | 100200 | 12926163650 | 22650 | 22600 | 22700 | 22600 | 3799 |
| 614 | 20241205 | 100100 | 12840122100 | 22600 | 22700 | 22750 | 22600 | 8507 |
| 615 | 20241205 | 100000 | 12647234300 | 22750 | 22800 | 22800 | 22700 | 1493 |
| 616 | 20241205 | 095900 | 12613289550 | 22750 | 22800 | 22800 | 22700 | 5443 |
| 617 | 20241205 | 095800 | 12489482450 | 22800 | 22850 | 22850 | 22750 | 6131 |
| 618 | 20241205 | 095700 | 12349595400 | 22850 | 22800 | 22850 | 22800 | 2345 |
| 619 | 20241205 | 095600 | 12296017850 | 22850 | 22800 | 22850 | 22800 | 2093 |
| 620 | 20241205 | 095500 | 12248254200 | 22800 | 22800 | 22800 | 22700 | 5738 |
| 621 | 20241205 | 095400 | 12117535400 | 22750 | 22750 | 22800 | 22700 | 4633 |
| 622 | 20241205 | 095300 | 12012020700 | 22800 | 22850 | 22850 | 22700 | 5682 |
| 623 | 20241205 | 095200 | 11882581850 | 22800 | 22700 | 22850 | 22700 | 8765 |
| 624 | 20241205 | 095100 | 11683106500 | 22700 | 22650 | 22700 | 22650 | 5014 |
| 625 | 20241205 | 095000 | 11569511900 | 22650 | 22600 | 22700 | 22550 | 4303 |
| 626 | 20241205 | 094900 | 11472152450 | 22600 | 22650 | 22700 | 22600 | 3711 |
| 627 | 20241205 | 094800 | 11388151850 | 22650 | 22550 | 22650 | 22550 | 5602 |
| 628 | 20241205 | 094700 | 11261548450 | 22550 | 22550 | 22600 | 22550 | 4052 |
| 629 | 20241205 | 094600 | 11170128200 | 22600 | 22650 | 22700 | 22550 | 4017 |
| 630 | 20241205 | 094500 | 11079309650 | 22650 | 22600 | 22700 | 22600 | 5603 |
| 631 | 20241205 | 094400 | 10952427450 | 22600 | 22650 | 22650 | 22600 | 2324 |
| 632 | 20241205 | 094300 | 10899885850 | 22650 | 22650 | 22700 | 22600 | 5122 |
| 633 | 20241205 | 094200 | 10783893850 | 22650 | 22650 | 22700 | 22650 | 4860 |
| 634 | 20241205 | 094100 | 10673624350 | 22650 | 22600 | 22700 | 22600 | 3057 |
| 635 | 20241205 | 094000 | 10604370050 | 22650 | 22800 | 22800 | 22600 | 9253 |
| 636 | 20241205 | 093900 | 10394450300 | 22800 | 22800 | 22800 | 22750 | 3158 |
| 637 | 20241205 | 093800 | 10322461050 | 22800 | 22700 | 22800 | 22650 | 20832 |
| 638 | 20241205 | 093700 | 9848492250 | 22700 | 22700 | 22700 | 22600 | 4337 |
| 639 | 20241205 | 093600 | 9750348800 | 22600 | 22700 | 22750 | 22600 | 16622 |
| 640 | 20241205 | 093500 | 9373991850 | 22700 | 22750 | 22750 | 22650 | 24114 |
| 641 | 20241205 | 093400 | 8826573500 | 22750 | 22600 | 22750 | 22550 | 16334 |
| 642 | 20241205 | 093300 | 8456110050 | 22600 | 22550 | 22600 | 22500 | 7714 |
| 643 | 20241205 | 093200 | 8281948650 | 22550 | 22500 | 22550 | 22450 | 8131 |
| 644 | 20241205 | 093100 | 8099020450 | 22500 | 22400 | 22500 | 22400 | 12436 |
| 645 | 20241205 | 093000 | 7819526600 | 22450 | 22400 | 22500 | 22350 | 15469 |
| 646 | 20241205 | 092900 | 7472489950 | 22400 | 22350 | 22450 | 22300 | 23622 |
| 647 | 20241205 | 092800 | 6943534550 | 22350 | 22300 | 22400 | 22250 | 23633 |
| 648 | 20241205 | 092700 | 6415894650 | 22250 | 22200 | 22300 | 22200 | 9112 |
| 649 | 20241205 | 092600 | 6213072250 | 22200 | 22200 | 22250 | 22150 | 4671 |
| 650 | 20241205 | 092500 | 6109388450 | 22200 | 22300 | 22300 | 22200 | 1942 |
| 651 | 20241205 | 092400 | 6066161300 | 22300 | 22150 | 22350 | 22150 | 33324 |
| 652 | 20241205 | 092300 | 5324726850 | 22150 | 22000 | 22150 | 22000 | 5932 |
| 653 | 20241205 | 092200 | 5193808050 | 22000 | 21950 | 22050 | 21950 | 4282 |
| 654 | 20241205 | 092100 | 5099637650 | 21950 | 21900 | 21950 | 21850 | 14413 |
| 655 | 20241205 | 092000 | 4784474950 | 21900 | 22000 | 22000 | 21850 | 8201 |
| 656 | 20241205 | 091900 | 4604641050 | 22000 | 22000 | 22050 | 21950 | 8021 |
| 657 | 20241205 | 091800 | 4428429300 | 22050 | 22100 | 22150 | 22050 | 8163 |
| 658 | 20241205 | 091700 | 4248263850 | 22150 | 22150 | 22150 | 22100 | 3340 |
| 659 | 20241205 | 091600 | 4174358200 | 22150 | 22100 | 22200 | 22100 | 2832 |
| 660 | 20241205 | 091500 | 4111653650 | 22100 | 22100 | 22150 | 22000 | 7676 |
| 661 | 20241205 | 091400 | 3942234500 | 22000 | 22100 | 22200 | 22000 | 14066 |
| 662 | 20241205 | 091300 | 3631737000 | 22150 | 22250 | 22250 | 22050 | 16283 |
| 663 | 20241205 | 091200 | 3271089850 | 22200 | 22100 | 22250 | 22100 | 7233 |
| 664 | 20241205 | 091100 | 3110744600 | 22100 | 22150 | 22250 | 22050 | 24572 |
| 665 | 20241205 | 091000 | 2567504000 | 22150 | 22050 | 22200 | 22050 | 11705 |
| 666 | 20241205 | 090900 | 2308587000 | 22100 | 21900 | 22100 | 21850 | 25161 |
| 667 | 20241205 | 090800 | 1755310050 | 21900 | 21800 | 21900 | 21800 | 8041 |
| 668 | 20241205 | 090700 | 1579441200 | 21800 | 21800 | 21850 | 21750 | 6060 |
| 669 | 20241205 | 090600 | 1447332850 | 21850 | 21700 | 21850 | 21700 | 1436 |
| 670 | 20241205 | 090500 | 1416038700 | 21700 | 21900 | 21900 | 21700 | 7997 |
| 671 | 20241205 | 090400 | 1241633100 | 21850 | 21900 | 21950 | 21750 | 10598 |
| 672 | 20241205 | 090300 | 1009891500 | 21850 | 21950 | 22000 | 21850 | 7218 |
| 673 | 20241205 | 090200 | 851821250 | 21950 | 21950 | 22000 | 21850 | 9562 |
| 674 | 20241205 | 090100 | 641977800 | 21850 | 21950 | 22050 | 21850 | 9217 |
| 675 | 20241205 | 090000 | 439462500 | 21950 | 21950 | 22000 | 21700 | 20034 |