35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 3 | 20250421 | 195200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250421 | 195100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250421 | 195000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250421 | 194900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250421 | 194800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250421 | 194700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250421 | 194600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250421 | 194500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250421 | 194400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250421 | 194300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250421 | 194200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250421 | 194100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250421 | 194000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250421 | 193900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250421 | 193800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250421 | 193700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250421 | 193600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250421 | 193500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250421 | 193400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250421 | 193300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250421 | 193200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250421 | 193100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250421 | 193000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250421 | 192900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250421 | 192800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250421 | 192700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250421 | 192600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250421 | 192500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250421 | 192400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250421 | 192300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 33 | 20250421 | 192200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250421 | 192100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250421 | 192000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250421 | 191900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250421 | 191800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250421 | 191700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250421 | 191600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250421 | 191500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250421 | 191400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250421 | 191300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250421 | 191200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250421 | 191100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250421 | 191000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250421 | 190900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250421 | 190800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250421 | 190700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250421 | 190600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250421 | 190500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250421 | 190400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250421 | 190300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250421 | 190200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250421 | 190100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250421 | 190000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250421 | 185900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250421 | 185800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250421 | 185700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250421 | 185600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250421 | 185500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250421 | 185400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250421 | 185300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 63 | 20250421 | 185200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250421 | 185100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250421 | 185000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250421 | 184900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250421 | 184800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250421 | 184700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250421 | 184600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250421 | 184500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250421 | 184400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250421 | 184300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250421 | 184200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250421 | 184100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250421 | 184000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250421 | 183900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250421 | 183800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250421 | 183700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250421 | 183600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250421 | 183500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250421 | 183400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250421 | 183300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250421 | 183200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250421 | 183100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250421 | 183000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250421 | 182900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250421 | 182800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250421 | 182700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250421 | 182600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250421 | 182500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250421 | 182400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250421 | 182300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 93 | 20250421 | 182200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250421 | 182100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250421 | 182000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250421 | 181900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250421 | 181800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250421 | 181700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250421 | 181600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250421 | 181500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250421 | 181400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250421 | 181300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250421 | 181200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250421 | 181100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250421 | 181000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250421 | 180900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250421 | 180800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250421 | 180700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250421 | 180600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250421 | 180500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250421 | 180400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250421 | 180300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250421 | 180200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250421 | 180100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250421 | 180000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250421 | 175900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250421 | 175800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250421 | 175700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250421 | 175600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250421 | 175500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250421 | 175400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250421 | 175300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 123 | 20250421 | 175200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250421 | 175100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250421 | 175000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250421 | 174900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250421 | 174800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250421 | 174700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250421 | 174600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250421 | 174500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250421 | 174400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250421 | 174300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250421 | 174200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250421 | 174100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250421 | 174000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250421 | 173900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250421 | 173800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250421 | 173700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250421 | 173600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250421 | 173500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250421 | 173400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250421 | 173300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250421 | 173200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250421 | 173100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250421 | 173000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250421 | 172900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250421 | 172800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250421 | 172700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250421 | 172600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250421 | 172500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250421 | 172400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250421 | 172300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 153 | 20250421 | 172200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250421 | 172100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250421 | 172000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250421 | 171900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250421 | 171800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250421 | 171700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250421 | 171600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250421 | 171500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250421 | 171400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250421 | 171300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250421 | 171200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250421 | 171100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250421 | 171000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250421 | 170900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250421 | 170800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250421 | 170700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250421 | 170600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250421 | 170500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250421 | 170400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250421 | 170300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250421 | 170200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250421 | 170100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250421 | 170000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250421 | 165900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250421 | 165800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250421 | 165700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250421 | 165600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250421 | 165500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250421 | 165400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250421 | 165300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 183 | 20250421 | 165200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250421 | 165100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250421 | 165000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250421 | 164900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250421 | 164800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250421 | 164700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250421 | 164600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250421 | 164500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250421 | 164400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250421 | 164300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250421 | 164200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250421 | 164100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250421 | 164000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250421 | 163900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250421 | 163800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250421 | 163700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250421 | 163600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250421 | 163500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250421 | 163400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250421 | 163300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250421 | 163200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250421 | 163100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250421 | 163000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250421 | 162900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250421 | 162800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250421 | 162700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250421 | 162600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250421 | 162500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250421 | 162400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250421 | 162300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 213 | 20250421 | 162200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250421 | 162100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250421 | 162000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250421 | 161900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250421 | 161800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250421 | 161700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250421 | 161600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250421 | 161500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250421 | 161400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250421 | 161300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250421 | 161200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250421 | 161100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250421 | 161000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250421 | 160900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250421 | 160800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250421 | 160700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250421 | 160600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250421 | 160500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250421 | 160400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250421 | 160300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250421 | 160200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250421 | 160100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250421 | 160000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250421 | 155900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250421 | 155800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250421 | 155700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250421 | 155600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250421 | 155500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250421 | 155400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250421 | 155300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 243 | 20250421 | 155200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250421 | 155100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250421 | 155000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250421 | 154900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250421 | 154800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250421 | 154700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250421 | 154600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250421 | 154500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250421 | 154400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250421 | 154300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250421 | 154200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250421 | 154100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250421 | 154000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250421 | 153900 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250421 | 153800 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250421 | 153700 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250421 | 153600 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250421 | 153500 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250421 | 153400 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250421 | 153300 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250421 | 153200 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250421 | 153100 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250421 | 153000 | 5189539750 | 24400 | 24400 | 24400 | 24400 | 3753 |
| 266 | 20250421 | 152900 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250421 | 152800 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250421 | 152700 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250421 | 152600 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250421 | 152500 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250421 | 152400 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250421 | 152300 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 273 | 20250421 | 152200 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250421 | 152100 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250421 | 152000 | 5097966550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250421 | 151900 | 5097966550 | 24500 | 24500 | 24500 | 24450 | 48 |
| 277 | 20250421 | 151800 | 5096791375 | 24450 | 24500 | 24500 | 24450 | 252 |
| 278 | 20250421 | 151700 | 5090628875 | 24450 | 24500 | 24500 | 24400 | 1350 |
| 279 | 20250421 | 151600 | 5057574075 | 24450 | 24450 | 24500 | 24450 | 269 |
| 280 | 20250421 | 151500 | 5050993375 | 24450 | 24450 | 24500 | 24400 | 542 |
| 281 | 20250421 | 151400 | 5037737475 | 24450 | 24450 | 24450 | 24400 | 425 |
| 282 | 20250421 | 151300 | 5027352325 | 24450 | 24400 | 24450 | 24400 | 406 |
| 283 | 20250421 | 151200 | 5017432825 | 24400 | 24400 | 24450 | 24400 | 362 |
| 284 | 20250421 | 151100 | 5008590125 | 24450 | 24450 | 24450 | 24400 | 486 |
| 285 | 20250421 | 151000 | 4996716425 | 24450 | 24400 | 24450 | 24400 | 367 |
| 286 | 20250421 | 150900 | 4987755625 | 24400 | 24400 | 24450 | 24400 | 325 |
| 287 | 20250421 | 150800 | 4979817725 | 24400 | 24400 | 24450 | 24400 | 270 |
| 288 | 20250421 | 150700 | 4973226575 | 24450 | 24450 | 24450 | 24400 | 292 |
| 289 | 20250421 | 150600 | 4966094125 | 24400 | 24400 | 24450 | 24400 | 502 |
| 290 | 20250421 | 150500 | 4953832025 | 24400 | 24400 | 24450 | 24400 | 327 |
| 291 | 20250421 | 150400 | 4945846975 | 24450 | 24450 | 24450 | 24400 | 239 |
| 292 | 20250421 | 150300 | 4940011625 | 24400 | 24400 | 24450 | 24400 | 293 |
| 293 | 20250421 | 150200 | 4932857125 | 24450 | 24400 | 24450 | 24400 | 422 |
| 294 | 20250421 | 150100 | 4922549175 | 24400 | 24400 | 24450 | 24400 | 337 |
| 295 | 20250421 | 150000 | 4914319175 | 24400 | 24400 | 24450 | 24400 | 361 |
| 296 | 20250421 | 145900 | 4905504525 | 24450 | 24400 | 24450 | 24400 | 344 |
| 297 | 20250421 | 145800 | 4897102725 | 24400 | 24450 | 24450 | 24400 | 358 |
| 298 | 20250421 | 145700 | 4888359375 | 24400 | 24400 | 24450 | 24400 | 345 |
| 299 | 20250421 | 145600 | 4879933275 | 24400 | 24450 | 24500 | 24400 | 225 |
| 300 | 20250421 | 145500 | 4874437125 | 24500 | 24450 | 24500 | 24450 | 224 |
| 301 | 20250421 | 145400 | 4868954875 | 24450 | 24450 | 24500 | 24450 | 304 |
| 302 | 20250421 | 145300 | 4861519875 | 24450 | 24500 | 24500 | 24450 | 249 |
| 303 | 20250421 | 145200 | 4855428175 | 24450 | 24450 | 24500 | 24450 | 154 |
| 304 | 20250421 | 145100 | 4851658525 | 24450 | 24500 | 24500 | 24450 | 104 |
| 305 | 20250421 | 145000 | 4849111925 | 24450 | 24450 | 24500 | 24450 | 214 |
| 306 | 20250421 | 144900 | 4843875225 | 24450 | 24450 | 24500 | 24400 | 86 |
| 307 | 20250421 | 144800 | 4841772025 | 24450 | 24450 | 24500 | 24450 | 1312 |
| 308 | 20250421 | 144700 | 4809688075 | 24450 | 24450 | 24500 | 24450 | 76 |
| 309 | 20250421 | 144600 | 4807827575 | 24450 | 24500 | 24500 | 24450 | 288 |
| 310 | 20250421 | 144500 | 4800780525 | 24450 | 24450 | 24500 | 24450 | 119 |
| 311 | 20250421 | 144400 | 4797868375 | 24500 | 24500 | 24500 | 24450 | 100 |
| 312 | 20250421 | 144300 | 4795419825 | 24500 | 24450 | 24500 | 24450 | 124 |
| 313 | 20250421 | 144200 | 4792383975 | 24450 | 24450 | 24500 | 24400 | 164 |
| 314 | 20250421 | 144100 | 4788374175 | 24450 | 24450 | 24450 | 24400 | 557 |
| 315 | 20250421 | 144000 | 4774757575 | 24400 | 24400 | 24450 | 24400 | 638 |
| 316 | 20250421 | 143900 | 4759187025 | 24450 | 24400 | 24500 | 24400 | 1082 |
| 317 | 20250421 | 143800 | 4732731475 | 24400 | 24400 | 24450 | 24400 | 94 |
| 318 | 20250421 | 143700 | 4730435325 | 24450 | 24450 | 24450 | 24400 | 240 |
| 319 | 20250421 | 143600 | 4724568475 | 24450 | 24500 | 24500 | 24400 | 978 |
| 320 | 20250421 | 143500 | 4700654825 | 24450 | 24450 | 24500 | 24450 | 90 |
| 321 | 20250421 | 143400 | 4698451975 | 24500 | 24500 | 24500 | 24450 | 167 |
| 322 | 20250421 | 143300 | 4694363175 | 24450 | 24500 | 24500 | 24450 | 65 |
| 323 | 20250421 | 143200 | 4692771725 | 24500 | 24450 | 24500 | 24450 | 165 |
| 324 | 20250421 | 143100 | 4688733275 | 24450 | 24450 | 24500 | 24450 | 295 |
| 325 | 20250421 | 143000 | 4681517925 | 24450 | 24450 | 24500 | 24450 | 166 |
| 326 | 20250421 | 142900 | 4677454025 | 24450 | 24450 | 24500 | 24450 | 100 |
| 327 | 20250421 | 142800 | 4675006675 | 24500 | 24500 | 24500 | 24450 | 106 |
| 328 | 20250421 | 142700 | 4672410775 | 24500 | 24450 | 24500 | 24450 | 138 |
| 329 | 20250421 | 142600 | 4669032875 | 24450 | 24450 | 24500 | 24450 | 74 |
| 330 | 20250421 | 142500 | 4667221025 | 24500 | 24400 | 24500 | 24400 | 294 |
| 331 | 20250421 | 142400 | 4660029375 | 24500 | 24400 | 24500 | 24400 | 224 |
| 332 | 20250421 | 142300 | 4654552725 | 24450 | 24450 | 24450 | 24400 | 149 |
| 333 | 20250421 | 142200 | 4650911675 | 24450 | 24400 | 24450 | 24400 | 1406 |
| 334 | 20250421 | 142100 | 4616603075 | 24450 | 24450 | 24500 | 24400 | 487 |
| 335 | 20250421 | 142000 | 4604694475 | 24400 | 24400 | 24450 | 24350 | 1378 |
| 336 | 20250421 | 141900 | 4571096475 | 24450 | 24400 | 24450 | 24400 | 122 |
| 337 | 20250421 | 141800 | 4568115625 | 24450 | 24450 | 24450 | 24400 | 129 |
| 338 | 20250421 | 141700 | 4564964375 | 24450 | 24450 | 24450 | 24400 | 73 |
| 339 | 20250421 | 141600 | 4563180525 | 24450 | 24400 | 24450 | 24400 | 159 |
| 340 | 20250421 | 141500 | 4559295625 | 24450 | 24400 | 24450 | 24400 | 305 |
| 341 | 20250421 | 141400 | 4551841025 | 24450 | 24450 | 24450 | 24400 | 786 |
| 342 | 20250421 | 141300 | 4532653125 | 24400 | 24450 | 24450 | 24400 | 74 |
| 343 | 20250421 | 141200 | 4530845075 | 24450 | 24450 | 24450 | 24400 | 193 |
| 344 | 20250421 | 141100 | 4526131775 | 24450 | 24450 | 24450 | 24400 | 94 |
| 345 | 20250421 | 141000 | 4523834525 | 24450 | 24350 | 24450 | 24350 | 1318 |
| 346 | 20250421 | 140900 | 4491656025 | 24350 | 24350 | 24400 | 24350 | 312 |
| 347 | 20250421 | 140800 | 4484055175 | 24350 | 24350 | 24400 | 24350 | 90 |
| 348 | 20250421 | 140700 | 4481861625 | 24400 | 24400 | 24400 | 24350 | 128 |
| 349 | 20250421 | 140600 | 4478739425 | 24400 | 24400 | 24450 | 24400 | 272 |
| 350 | 20250421 | 140500 | 4472100225 | 24400 | 24400 | 24450 | 24400 | 162 |
| 351 | 20250421 | 140400 | 4468143325 | 24450 | 24400 | 24450 | 24400 | 161 |
| 352 | 20250421 | 140300 | 4464211225 | 24450 | 24400 | 24450 | 24400 | 126 |
| 353 | 20250421 | 140200 | 4461132575 | 24400 | 24400 | 24450 | 24400 | 77 |
| 354 | 20250421 | 140100 | 4459251475 | 24400 | 24350 | 24400 | 24350 | 253 |
| 355 | 20250421 | 140000 | 4453080525 | 24350 | 24350 | 24400 | 24350 | 194 |
| 356 | 20250421 | 135900 | 4448352975 | 24350 | 24400 | 24400 | 24350 | 669 |
| 357 | 20250421 | 135800 | 4432058625 | 24350 | 24350 | 24450 | 24350 | 375 |
| 358 | 20250421 | 135700 | 4422911425 | 24350 | 24400 | 24400 | 24350 | 350 |
| 359 | 20250421 | 135600 | 4414375125 | 24350 | 24400 | 24400 | 24350 | 212 |
| 360 | 20250421 | 135500 | 4409208725 | 24450 | 24350 | 24450 | 24350 | 141 |
| 361 | 20250421 | 135400 | 4405770425 | 24400 | 24400 | 24450 | 24350 | 225 |
| 362 | 20250421 | 135300 | 4400280425 | 24400 | 24450 | 24450 | 24400 | 115 |
| 363 | 20250421 | 135200 | 4397470775 | 24400 | 24400 | 24450 | 24400 | 179 |
| 364 | 20250421 | 135100 | 4393098825 | 24400 | 24400 | 24450 | 24400 | 53 |
| 365 | 20250421 | 135000 | 4391804575 | 24400 | 24350 | 24450 | 24350 | 507 |
| 366 | 20250421 | 134900 | 4379434825 | 24350 | 24350 | 24400 | 24350 | 654 |
| 367 | 20250421 | 134800 | 4363478525 | 24400 | 24350 | 24400 | 24350 | 102 |
| 368 | 20250421 | 134700 | 4360991125 | 24400 | 24400 | 24400 | 24350 | 113 |
| 369 | 20250421 | 134600 | 4358235625 | 24400 | 24400 | 24400 | 24350 | 112 |
| 370 | 20250421 | 134500 | 4355504775 | 24350 | 24350 | 24400 | 24350 | 208 |
| 371 | 20250421 | 134400 | 4350435375 | 24400 | 24450 | 24450 | 24300 | 1419 |
| 372 | 20250421 | 134300 | 4315879825 | 24450 | 24350 | 24450 | 24350 | 590 |
| 373 | 20250421 | 134200 | 4301485725 | 24400 | 24400 | 24400 | 24350 | 72 |
| 374 | 20250421 | 134100 | 4299729925 | 24400 | 24400 | 24400 | 24350 | 121 |
| 375 | 20250421 | 134000 | 4296779025 | 24350 | 24350 | 24350 | 24300 | 1487 |
| 376 | 20250421 | 133900 | 4260578225 | 24350 | 24500 | 24500 | 24350 | 2068 |
| 377 | 20250421 | 133800 | 4210093625 | 24500 | 24500 | 24500 | 24450 | 95 |
| 378 | 20250421 | 133700 | 4207767175 | 24500 | 24500 | 24500 | 24450 | 233 |
| 379 | 20250421 | 133600 | 4202067375 | 24500 | 24550 | 24550 | 24450 | 112 |
| 380 | 20250421 | 133500 | 4199321375 | 24500 | 24500 | 24550 | 24500 | 102 |
| 381 | 20250421 | 133400 | 4196821025 | 24550 | 24500 | 24550 | 24500 | 156 |
| 382 | 20250421 | 133300 | 4192995975 | 24550 | 24500 | 24550 | 24500 | 51 |
| 383 | 20250421 | 133200 | 4191745175 | 24550 | 24550 | 24550 | 24500 | 414 |
| 384 | 20250421 | 133100 | 4181584875 | 24500 | 24550 | 24550 | 24500 | 192 |
| 385 | 20250421 | 133000 | 4176872025 | 24550 | 24550 | 24600 | 24550 | 164 |
| 386 | 20250421 | 132900 | 4172844725 | 24550 | 24500 | 24600 | 24500 | 471 |
| 387 | 20250421 | 132800 | 4161281125 | 24500 | 24500 | 24550 | 24500 | 81 |
| 388 | 20250421 | 132700 | 4159295275 | 24500 | 24500 | 24550 | 24500 | 491 |
| 389 | 20250421 | 132600 | 4147248325 | 24500 | 24550 | 24550 | 24500 | 42 |
| 390 | 20250421 | 132500 | 4146218275 | 24550 | 24500 | 24550 | 24500 | 228 |
| 391 | 20250421 | 132400 | 4140629125 | 24500 | 24500 | 24550 | 24500 | 140 |
| 392 | 20250421 | 132300 | 4137197675 | 24550 | 24550 | 24550 | 24500 | 362 |
| 393 | 20250421 | 132200 | 4128311575 | 24500 | 24500 | 24550 | 24500 | 46 |
| 394 | 20250421 | 132100 | 4127183375 | 24500 | 24500 | 24550 | 24500 | 111 |
| 395 | 20250421 | 132000 | 4124461075 | 24550 | 24500 | 24550 | 24500 | 313 |
| 396 | 20250421 | 131900 | 4116778925 | 24550 | 24500 | 24550 | 24500 | 44 |
| 397 | 20250421 | 131800 | 4115699725 | 24550 | 24550 | 24550 | 24500 | 360 |
| 398 | 20250421 | 131700 | 4106863025 | 24550 | 24500 | 24550 | 24500 | 204 |
| 399 | 20250421 | 131600 | 4101857725 | 24550 | 24550 | 24550 | 24500 | 316 |
| 400 | 20250421 | 131500 | 4094100925 | 24500 | 24500 | 24550 | 24500 | 62 |
| 401 | 20250421 | 131400 | 4092580825 | 24550 | 24600 | 24600 | 24500 | 454 |
| 402 | 20250421 | 131300 | 4081424175 | 24600 | 24600 | 24600 | 24550 | 143 |
| 403 | 20250421 | 131200 | 4077908425 | 24600 | 24600 | 24600 | 24550 | 105 |
| 404 | 20250421 | 131100 | 4075326425 | 24600 | 24550 | 24600 | 24550 | 377 |
| 405 | 20250421 | 131000 | 4066055725 | 24550 | 24550 | 24550 | 24500 | 114 |
| 406 | 20250421 | 130900 | 4063257275 | 24550 | 24550 | 24600 | 24500 | 378 |
| 407 | 20250421 | 130800 | 4053979275 | 24550 | 24500 | 24550 | 24500 | 48 |
| 408 | 20250421 | 130700 | 4052801875 | 24500 | 24500 | 24550 | 24500 | 844 |
| 409 | 20250421 | 130600 | 4032086125 | 24500 | 24500 | 24500 | 24500 | 314 |
| 410 | 20250421 | 130500 | 4024393125 | 24500 | 24400 | 24500 | 24400 | 1336 |
| 411 | 20250421 | 130400 | 3991682825 | 24450 | 24400 | 24450 | 24400 | 85 |
| 412 | 20250421 | 130300 | 3989605825 | 24400 | 24450 | 24450 | 24400 | 2447 |
| 413 | 20250421 | 130200 | 3929894175 | 24400 | 24450 | 24500 | 24400 | 501 |
| 414 | 20250421 | 130100 | 3917648825 | 24450 | 24400 | 24450 | 24400 | 407 |
| 415 | 20250421 | 130000 | 3907704825 | 24400 | 24350 | 24450 | 24350 | 2746 |
| 416 | 20250421 | 125900 | 3840570525 | 24400 | 24350 | 24400 | 24350 | 137 |
| 417 | 20250421 | 125800 | 3837229675 | 24400 | 24350 | 24400 | 24350 | 312 |
| 418 | 20250421 | 125700 | 3829617925 | 24350 | 24350 | 24400 | 24350 | 205 |
| 419 | 20250421 | 125600 | 3824623025 | 24350 | 24400 | 24400 | 24350 | 88 |
| 420 | 20250421 | 125500 | 3822479975 | 24350 | 24350 | 24350 | 24350 | 134 |
| 421 | 20250421 | 125400 | 3819217075 | 24350 | 24400 | 24400 | 24350 | 35 |
| 422 | 20250421 | 125300 | 3818364325 | 24350 | 24350 | 24350 | 24350 | 31 |
| 423 | 20250421 | 125200 | 3817609475 | 24350 | 24350 | 24400 | 24350 | 122 |
| 424 | 20250421 | 125100 | 3814638425 | 24350 | 24350 | 24350 | 24350 | 81 |
| 425 | 20250421 | 125000 | 3812666075 | 24350 | 24350 | 24400 | 24350 | 140 |
| 426 | 20250421 | 124900 | 3809256675 | 24350 | 24350 | 24350 | 24350 | 381 |
| 427 | 20250421 | 124800 | 3799979325 | 24350 | 24400 | 24400 | 24350 | 816 |
| 428 | 20250421 | 124700 | 3780092525 | 24400 | 24400 | 24400 | 24350 | 144 |
| 429 | 20250421 | 124600 | 3776579025 | 24400 | 24350 | 24450 | 24350 | 158 |
| 430 | 20250421 | 124500 | 3772723425 | 24350 | 24300 | 24350 | 24300 | 71 |
| 431 | 20250421 | 124400 | 3770995575 | 24350 | 24300 | 24350 | 24300 | 189 |
| 432 | 20250421 | 124300 | 3766395475 | 24350 | 24300 | 24350 | 24300 | 140 |
| 433 | 20250421 | 124200 | 3762993125 | 24350 | 24350 | 24350 | 24300 | 38 |
| 434 | 20250421 | 124100 | 3762069175 | 24350 | 24400 | 24400 | 24300 | 1834 |
| 435 | 20250421 | 124000 | 3717409375 | 24400 | 24400 | 24450 | 24400 | 461 |
| 436 | 20250421 | 123900 | 3706160725 | 24400 | 24450 | 24450 | 24400 | 109 |
| 437 | 20250421 | 123800 | 3703496725 | 24450 | 24400 | 24450 | 24400 | 118 |
| 438 | 20250421 | 123700 | 3700612625 | 24400 | 24450 | 24450 | 24400 | 73 |
| 439 | 20250421 | 123600 | 3698828875 | 24400 | 24450 | 24500 | 24400 | 349 |
| 440 | 20250421 | 123500 | 3690299325 | 24450 | 24450 | 24500 | 24450 | 50 |
| 441 | 20250421 | 123400 | 3689076575 | 24450 | 24450 | 24500 | 24450 | 59 |
| 442 | 20250421 | 123300 | 3687633725 | 24450 | 24450 | 24500 | 24450 | 98 |
| 443 | 20250421 | 123200 | 3685235075 | 24450 | 24450 | 24500 | 24450 | 59 |
| 444 | 20250421 | 123100 | 3683792275 | 24450 | 24400 | 24450 | 24400 | 915 |
| 445 | 20250421 | 123000 | 3661427225 | 24400 | 24350 | 24450 | 24350 | 112 |
| 446 | 20250421 | 122900 | 3658697975 | 24350 | 24400 | 24450 | 24350 | 723 |
| 447 | 20250421 | 122800 | 3641057525 | 24450 | 24350 | 24450 | 24350 | 99 |
| 448 | 20250421 | 122700 | 3638645125 | 24400 | 24400 | 24400 | 24400 | 20 |
| 449 | 20250421 | 122600 | 3638157125 | 24400 | 24450 | 24450 | 24350 | 203 |
| 450 | 20250421 | 122500 | 3633209075 | 24400 | 24400 | 24400 | 24400 | 201 |
| 451 | 20250421 | 122400 | 3628304675 | 24400 | 24400 | 24450 | 24350 | 1290 |
| 452 | 20250421 | 122300 | 3596860325 | 24400 | 24400 | 24400 | 24400 | 22 |
| 453 | 20250421 | 122200 | 3596323525 | 24400 | 24400 | 24450 | 24400 | 96 |
| 454 | 20250421 | 122100 | 3593980825 | 24400 | 24400 | 24400 | 24400 | 56 |
| 455 | 20250421 | 122000 | 3592614425 | 24400 | 24350 | 24450 | 24350 | 276 |
| 456 | 20250421 | 121900 | 3585880875 | 24400 | 24400 | 24400 | 24350 | 202 |
| 457 | 20250421 | 121800 | 3580953625 | 24350 | 24400 | 24400 | 24350 | 79 |
| 458 | 20250421 | 121700 | 3579029225 | 24350 | 24400 | 24400 | 24350 | 95 |
| 459 | 20250421 | 121600 | 3576715525 | 24400 | 24350 | 24400 | 24350 | 68 |
| 460 | 20250421 | 121500 | 3575059475 | 24350 | 24350 | 24350 | 24350 | 148 |
| 461 | 20250421 | 121400 | 3571455675 | 24350 | 24350 | 24400 | 24350 | 57 |
| 462 | 20250421 | 121300 | 3570067425 | 24350 | 24350 | 24350 | 24350 | 69 |
| 463 | 20250421 | 121200 | 3568387275 | 24400 | 24350 | 24400 | 24350 | 27 |
| 464 | 20250421 | 121100 | 3567729575 | 24350 | 24350 | 24400 | 24350 | 45 |
| 465 | 20250421 | 121000 | 3566633775 | 24350 | 24350 | 24400 | 24350 | 555 |
| 466 | 20250421 | 120900 | 3553119275 | 24400 | 24350 | 24400 | 24350 | 129 |
| 467 | 20250421 | 120800 | 3549975525 | 24400 | 24350 | 24400 | 24350 | 30 |
| 468 | 20250421 | 120700 | 3549244525 | 24350 | 24350 | 24400 | 24350 | 63 |
| 469 | 20250421 | 120600 | 3547709925 | 24400 | 24350 | 24400 | 24350 | 75 |
| 470 | 20250421 | 120500 | 3545883375 | 24350 | 24350 | 24400 | 24350 | 168 |
| 471 | 20250421 | 120400 | 3541792325 | 24350 | 24350 | 24350 | 24350 | 102 |
| 472 | 20250421 | 120300 | 3539308625 | 24350 | 24400 | 24400 | 24350 | 28 |
| 473 | 20250421 | 120200 | 3538626575 | 24400 | 24350 | 24400 | 24350 | 181 |
| 474 | 20250421 | 120100 | 3534213525 | 24350 | 24400 | 24400 | 24350 | 176 |
| 475 | 20250421 | 120000 | 3529927575 | 24350 | 24350 | 24350 | 24350 | 102 |
| 476 | 20250421 | 115900 | 3527443875 | 24350 | 24400 | 24400 | 24350 | 172 |
| 477 | 20250421 | 115800 | 3523249925 | 24400 | 24400 | 24400 | 24400 | 494 |
| 478 | 20250421 | 115700 | 3511196325 | 24400 | 24450 | 24450 | 24400 | 49 |
| 479 | 20250421 | 115600 | 3509999975 | 24400 | 24400 | 24450 | 24400 | 79 |
| 480 | 20250421 | 115500 | 3508072175 | 24400 | 24400 | 24450 | 24400 | 100 |
| 481 | 20250421 | 115400 | 3505631875 | 24400 | 24400 | 24400 | 24400 | 22 |
| 482 | 20250421 | 115300 | 3505095075 | 24400 | 24400 | 24450 | 24400 | 85 |
| 483 | 20250421 | 115200 | 3503020775 | 24400 | 24400 | 24400 | 24400 | 61 |
| 484 | 20250421 | 115100 | 3501532375 | 24400 | 24400 | 24450 | 24400 | 124 |
| 485 | 20250421 | 115000 | 3498503975 | 24400 | 24400 | 24400 | 24400 | 42 |
| 486 | 20250421 | 114900 | 3497479175 | 24400 | 24450 | 24450 | 24400 | 159 |
| 487 | 20250421 | 114800 | 3493597225 | 24450 | 24400 | 24450 | 24400 | 21 |
| 488 | 20250421 | 114700 | 3493084775 | 24400 | 24450 | 24500 | 24400 | 157 |
| 489 | 20250421 | 114600 | 3489249575 | 24450 | 24450 | 24450 | 24400 | 34 |
| 490 | 20250421 | 114500 | 3488419375 | 24450 | 24400 | 24450 | 24400 | 256 |
| 491 | 20250421 | 114400 | 3482166825 | 24450 | 24400 | 24450 | 24400 | 44 |
| 492 | 20250421 | 114300 | 3481092025 | 24450 | 24450 | 24550 | 24450 | 412 |
| 493 | 20250421 | 114200 | 3471016375 | 24450 | 24450 | 24500 | 24450 | 398 |
| 494 | 20250421 | 114100 | 3461273675 | 24500 | 24500 | 24500 | 24450 | 47 |
| 495 | 20250421 | 114000 | 3460124175 | 24450 | 24450 | 24500 | 24450 | 180 |
| 496 | 20250421 | 113900 | 3455716275 | 24450 | 24500 | 24550 | 24450 | 715 |
| 497 | 20250421 | 113800 | 3438201975 | 24500 | 24500 | 24500 | 24500 | 52 |
| 498 | 20250421 | 113700 | 3436927975 | 24500 | 24500 | 24550 | 24500 | 527 |
| 499 | 20250421 | 113600 | 3424016225 | 24550 | 24550 | 24550 | 24500 | 74 |
| 500 | 20250421 | 113500 | 3422200625 | 24550 | 24500 | 24550 | 24500 | 106 |
| 501 | 20250421 | 113400 | 3419600525 | 24500 | 24500 | 24550 | 24500 | 682 |
| 502 | 20250421 | 113300 | 3402861925 | 24500 | 24500 | 24550 | 24500 | 77 |
| 503 | 20250421 | 113200 | 3400975175 | 24500 | 24500 | 24500 | 24500 | 22 |
| 504 | 20250421 | 113100 | 3400436175 | 24500 | 24450 | 24550 | 24450 | 162 |
| 505 | 20250421 | 113000 | 3396467925 | 24450 | 24450 | 24500 | 24450 | 199 |
| 506 | 20250421 | 112900 | 3391594525 | 24450 | 24450 | 24500 | 24400 | 539 |
| 507 | 20250421 | 112800 | 3378416475 | 24450 | 24450 | 24450 | 24450 | 52 |
| 508 | 20250421 | 112700 | 3377145075 | 24450 | 24500 | 24500 | 24400 | 1348 |
| 509 | 20250421 | 112600 | 3344176475 | 24450 | 24500 | 24500 | 24450 | 72 |
| 510 | 20250421 | 112500 | 3342415725 | 24500 | 24450 | 24500 | 24450 | 443 |
| 511 | 20250421 | 112400 | 3331566325 | 24450 | 24450 | 24450 | 24450 | 209 |
| 512 | 20250421 | 112300 | 3326456275 | 24475 | 24450 | 24475 | 24450 | 64 |
| 513 | 20250421 | 112200 | 3324891225 | 24450 | 24475 | 24475 | 24450 | 70 |
| 514 | 20250421 | 112100 | 3323179525 | 24450 | 24500 | 24500 | 24450 | 251 |
| 515 | 20250421 | 112000 | 3317032675 | 24450 | 24450 | 24500 | 24450 | 157 |
| 516 | 20250421 | 111900 | 3313191175 | 24500 | 24500 | 24500 | 24450 | 836 |
| 517 | 20250421 | 111800 | 3292710075 | 24500 | 24500 | 24550 | 24500 | 135 |
| 518 | 20250421 | 111700 | 3289399375 | 24500 | 24500 | 24550 | 24500 | 108 |
| 519 | 20250421 | 111600 | 3286751575 | 24500 | 24550 | 24550 | 24500 | 72 |
| 520 | 20250421 | 111500 | 3284986325 | 24550 | 24500 | 24550 | 24500 | 124 |
| 521 | 20250421 | 111400 | 3281948075 | 24500 | 24500 | 24500 | 24500 | 167 |
| 522 | 20250421 | 111300 | 3277856575 | 24500 | 24450 | 24525 | 24450 | 134 |
| 523 | 20250421 | 111200 | 3274574400 | 24450 | 24450 | 24500 | 24450 | 315 |
| 524 | 20250421 | 111100 | 3266858150 | 24450 | 24500 | 24550 | 24450 | 541 |
| 525 | 20250421 | 111000 | 3253604350 | 24500 | 24500 | 24550 | 24500 | 100 |
| 526 | 20250421 | 110900 | 3251154050 | 24550 | 24500 | 24550 | 24500 | 650 |
| 527 | 20250421 | 110800 | 3235228600 | 24500 | 24550 | 24550 | 24500 | 319 |
| 528 | 20250421 | 110700 | 3227412850 | 24500 | 24550 | 24550 | 24500 | 46 |
| 529 | 20250421 | 110600 | 3226285200 | 24500 | 24600 | 24600 | 24500 | 445 |
| 530 | 20250421 | 110500 | 3215362450 | 24550 | 24550 | 24600 | 24550 | 75 |
| 531 | 20250421 | 110400 | 3213521150 | 24550 | 24600 | 24600 | 24550 | 147 |
| 532 | 20250421 | 110300 | 3209907050 | 24650 | 24600 | 24650 | 24600 | 547 |
| 533 | 20250421 | 110200 | 3196450550 | 24600 | 24700 | 24700 | 24600 | 31 |
| 534 | 20250421 | 110100 | 3195687350 | 24600 | 24700 | 24700 | 24600 | 26 |
| 535 | 20250421 | 110000 | 3195047150 | 24650 | 24600 | 24650 | 24600 | 180 |
| 536 | 20250421 | 105900 | 3190612650 | 24650 | 24600 | 24650 | 24600 | 23 |
| 537 | 20250421 | 105800 | 3190046700 | 24600 | 24650 | 24700 | 24600 | 350 |
| 538 | 20250421 | 105700 | 3181420750 | 24650 | 24600 | 24650 | 24550 | 447 |
| 539 | 20250421 | 105600 | 3170422200 | 24550 | 24600 | 24600 | 24550 | 347 |
| 540 | 20250421 | 105500 | 3161896900 | 24600 | 24600 | 24600 | 24550 | 306 |
| 541 | 20250421 | 105400 | 3154370300 | 24600 | 24650 | 24650 | 24600 | 81 |
| 542 | 20250421 | 105300 | 3152376625 | 24650 | 24650 | 24650 | 24650 | 66 |
| 543 | 20250421 | 105200 | 3150749725 | 24650 | 24700 | 24750 | 24650 | 537 |
| 544 | 20250421 | 105100 | 3137490500 | 24700 | 24650 | 24700 | 24600 | 1652 |
| 545 | 20250421 | 105000 | 3096701500 | 24650 | 24700 | 24750 | 24600 | 1527 |
| 546 | 20250421 | 104900 | 3059044500 | 24700 | 24750 | 24800 | 24700 | 733 |
| 547 | 20250421 | 104800 | 3040935150 | 24750 | 24850 | 24850 | 24750 | 1835 |
| 548 | 20250421 | 104700 | 2995432250 | 24850 | 24850 | 24900 | 24800 | 1583 |
| 549 | 20250421 | 104600 | 2956096350 | 24800 | 24800 | 24850 | 24800 | 1037 |
| 550 | 20250421 | 104500 | 2930373450 | 24800 | 24700 | 24800 | 24700 | 4314 |
| 551 | 20250421 | 104400 | 2823461900 | 24750 | 24700 | 24750 | 24700 | 452 |
| 552 | 20250421 | 104300 | 2812296750 | 24750 | 24650 | 24750 | 24600 | 476 |
| 553 | 20250421 | 104200 | 2800556900 | 24650 | 24650 | 24700 | 24600 | 1474 |
| 554 | 20250421 | 104100 | 2764181050 | 24600 | 24500 | 24600 | 24500 | 1028 |
| 555 | 20250421 | 104000 | 2738923400 | 24500 | 24450 | 24550 | 24450 | 112 |
| 556 | 20250421 | 103900 | 2736180200 | 24450 | 24450 | 24550 | 24450 | 839 |
| 557 | 20250421 | 103800 | 2715629800 | 24500 | 24500 | 24550 | 24450 | 456 |
| 558 | 20250421 | 103700 | 2704458600 | 24450 | 24450 | 24450 | 24450 | 102 |
| 559 | 20250421 | 103600 | 2701964700 | 24400 | 24400 | 24450 | 24350 | 1281 |
| 560 | 20250421 | 103500 | 2670706500 | 24300 | 24350 | 24400 | 24300 | 436 |
| 561 | 20250421 | 103400 | 2660090650 | 24350 | 24250 | 24350 | 24250 | 339 |
| 562 | 20250421 | 103300 | 2651838000 | 24350 | 24250 | 24350 | 24250 | 76 |
| 563 | 20250421 | 103200 | 2649992250 | 24250 | 24250 | 24350 | 24250 | 425 |
| 564 | 20250421 | 103100 | 2639666600 | 24250 | 24250 | 24250 | 24250 | 20 |
| 565 | 20250421 | 103000 | 2639181600 | 24300 | 24250 | 24300 | 24250 | 148 |
| 566 | 20250421 | 102900 | 2635592300 | 24300 | 24300 | 24300 | 24250 | 889 |
| 567 | 20250421 | 102800 | 2614000800 | 24300 | 24250 | 24300 | 24200 | 404 |
| 568 | 20250421 | 102700 | 2604204050 | 24200 | 24200 | 24250 | 24150 | 3624 |
| 569 | 20250421 | 102600 | 2516486050 | 24200 | 24200 | 24250 | 24150 | 5158 |
| 570 | 20250421 | 102500 | 2391664900 | 24100 | 24250 | 24300 | 24100 | 6569 |
| 571 | 20250421 | 102400 | 2232855550 | 24300 | 24300 | 24300 | 24250 | 4423 |
| 572 | 20250421 | 102300 | 2125384800 | 24300 | 24250 | 24300 | 24250 | 120 |
| 573 | 20250421 | 102200 | 2122474750 | 24250 | 24300 | 24350 | 24250 | 2712 |
| 574 | 20250421 | 102100 | 2056642100 | 24300 | 24350 | 24350 | 24300 | 1257 |
| 575 | 20250421 | 102000 | 2026046950 | 24350 | 24350 | 24350 | 24300 | 4273 |
| 576 | 20250421 | 101900 | 1922036250 | 24350 | 24400 | 24450 | 24350 | 1251 |
| 577 | 20250421 | 101800 | 1891535950 | 24400 | 24350 | 24400 | 24350 | 243 |
| 578 | 20250421 | 101700 | 1885616250 | 24400 | 24400 | 24450 | 24350 | 2958 |
| 579 | 20250421 | 101600 | 1813445550 | 24500 | 24450 | 24500 | 24400 | 1597 |
| 580 | 20250421 | 101500 | 1774408450 | 24450 | 24450 | 24500 | 24450 | 100 |
| 581 | 20250421 | 101400 | 1771963150 | 24450 | 24450 | 24500 | 24450 | 246 |
| 582 | 20250421 | 101300 | 1765948400 | 24450 | 24500 | 24500 | 24450 | 599 |
| 583 | 20250421 | 101200 | 1751302550 | 24500 | 24500 | 24500 | 24500 | 85 |
| 584 | 20250421 | 101100 | 1749220050 | 24500 | 24450 | 24550 | 24450 | 399 |
| 585 | 20250421 | 101000 | 1739444150 | 24500 | 24500 | 24500 | 24450 | 726 |
| 586 | 20250421 | 100900 | 1721658150 | 24550 | 24550 | 24550 | 24500 | 353 |
| 587 | 20250421 | 100800 | 1712997800 | 24500 | 24500 | 24550 | 24500 | 117 |
| 588 | 20250421 | 100700 | 1710130950 | 24500 | 24500 | 24550 | 24500 | 102 |
| 589 | 20250421 | 100600 | 1707631700 | 24500 | 24500 | 24550 | 24450 | 178 |
| 590 | 20250421 | 100500 | 1703268050 | 24550 | 24500 | 24550 | 24450 | 457 |
| 591 | 20250421 | 100400 | 1692059100 | 24500 | 24450 | 24500 | 24450 | 90 |
| 592 | 20250421 | 100300 | 1689855150 | 24450 | 24500 | 24550 | 24450 | 274 |
| 593 | 20250421 | 100200 | 1683146250 | 24500 | 24500 | 24500 | 24450 | 1542 |
| 594 | 20250421 | 100100 | 1645428350 | 24500 | 24500 | 24500 | 24450 | 439 |
| 595 | 20250421 | 100000 | 1634676150 | 24450 | 24450 | 24500 | 24450 | 260 |
| 596 | 20250421 | 095900 | 1628315700 | 24450 | 24450 | 24500 | 24450 | 196 |
| 597 | 20250421 | 095800 | 1623523250 | 24450 | 24400 | 24450 | 24400 | 830 |
| 598 | 20250421 | 095700 | 1603237300 | 24400 | 24450 | 24500 | 24400 | 1948 |
| 599 | 20250421 | 095600 | 1555615950 | 24450 | 24450 | 24500 | 24450 | 388 |
| 600 | 20250421 | 095500 | 1546129250 | 24450 | 24450 | 24500 | 24450 | 894 |
| 601 | 20250421 | 095400 | 1524270600 | 24500 | 24450 | 24500 | 24450 | 238 |
| 602 | 20250421 | 095300 | 1518450100 | 24500 | 24450 | 24500 | 24450 | 581 |
| 603 | 20250421 | 095200 | 1504244100 | 24450 | 24550 | 24550 | 24450 | 986 |
| 604 | 20250421 | 095100 | 1480086650 | 24500 | 24500 | 24550 | 24500 | 536 |
| 605 | 20250421 | 095000 | 1466954350 | 24500 | 24450 | 24550 | 24450 | 118 |
| 606 | 20250421 | 094900 | 1464064000 | 24500 | 24550 | 24550 | 24450 | 2567 |
| 607 | 20250421 | 094800 | 1401189150 | 24550 | 24550 | 24550 | 24500 | 719 |
| 608 | 20250421 | 094700 | 1383540900 | 24550 | 24625 | 24625 | 24500 | 4474 |
| 609 | 20250421 | 094600 | 1273664250 | 24600 | 24600 | 24650 | 24600 | 132 |
| 610 | 20250421 | 094500 | 1270416750 | 24600 | 24600 | 24700 | 24600 | 319 |
| 611 | 20250421 | 094400 | 1262557050 | 24650 | 24650 | 24650 | 24600 | 608 |
| 612 | 20250421 | 094300 | 1247588775 | 24650 | 24600 | 24650 | 24600 | 771 |
| 613 | 20250421 | 094200 | 1228602925 | 24600 | 24650 | 24700 | 24600 | 354 |
| 614 | 20250421 | 094100 | 1219877175 | 24650 | 24650 | 24700 | 24650 | 652 |
| 615 | 20250421 | 094000 | 1203804875 | 24650 | 24650 | 24700 | 24650 | 137 |
| 616 | 20250421 | 093900 | 1200427775 | 24650 | 24700 | 24700 | 24650 | 139 |
| 617 | 20250421 | 093800 | 1197000125 | 24700 | 24650 | 24700 | 24650 | 72 |
| 618 | 20250421 | 093700 | 1195224425 | 24700 | 24700 | 24700 | 24700 | 219 |
| 619 | 20250421 | 093600 | 1189815125 | 24700 | 24650 | 24700 | 24650 | 32 |
| 620 | 20250421 | 093500 | 1189025825 | 24700 | 24700 | 24700 | 24650 | 43 |
| 621 | 20250421 | 093400 | 1187964075 | 24675 | 24750 | 24750 | 24650 | 349 |
| 622 | 20250421 | 093300 | 1179332925 | 24750 | 24750 | 24750 | 24600 | 2829 |
| 623 | 20250421 | 093200 | 1109592450 | 24750 | 24700 | 24750 | 24650 | 124 |
| 624 | 20250421 | 093100 | 1106527250 | 24600 | 24750 | 24800 | 24600 | 1865 |
| 625 | 20250421 | 093000 | 1060514550 | 24700 | 24650 | 24700 | 24600 | 1762 |
| 626 | 20250421 | 092900 | 1017055300 | 24600 | 24600 | 24650 | 24600 | 2566 |
| 627 | 20250421 | 092800 | 953930150 | 24600 | 24700 | 24700 | 24600 | 1502 |
| 628 | 20250421 | 092700 | 916890200 | 24725 | 24700 | 24725 | 24700 | 642 |
| 629 | 20250421 | 092600 | 901029800 | 24700 | 24700 | 24800 | 24700 | 524 |
| 630 | 20250421 | 092500 | 888054600 | 24700 | 24600 | 24700 | 24550 | 1718 |
| 631 | 20250421 | 092400 | 845763950 | 24650 | 24650 | 24650 | 24600 | 1019 |
| 632 | 20250421 | 092300 | 820652400 | 24650 | 24650 | 24700 | 24600 | 1135 |
| 633 | 20250421 | 092200 | 792674650 | 24650 | 24800 | 24800 | 24650 | 839 |
| 634 | 20250421 | 092100 | 771941850 | 24800 | 24800 | 24800 | 24750 | 380 |
| 635 | 20250421 | 092000 | 762526150 | 24800 | 24800 | 24800 | 24800 | 30 |
| 636 | 20250421 | 091900 | 761782150 | 24750 | 24800 | 24850 | 24750 | 416 |
| 637 | 20250421 | 091800 | 751466350 | 24850 | 24900 | 24950 | 24800 | 764 |
| 638 | 20250421 | 091700 | 732454200 | 24850 | 24800 | 24900 | 24800 | 504 |
| 639 | 20250421 | 091600 | 719932600 | 24800 | 24850 | 24850 | 24800 | 89 |
| 640 | 20250421 | 091500 | 717725150 | 24750 | 24850 | 24850 | 24650 | 2273 |
| 641 | 20250421 | 091400 | 661518600 | 24900 | 24850 | 24900 | 24850 | 289 |
| 642 | 20250421 | 091300 | 654327100 | 24850 | 24900 | 24900 | 24850 | 81 |
| 643 | 20250421 | 091200 | 652314150 | 24900 | 24900 | 24950 | 24900 | 448 |
| 644 | 20250421 | 091100 | 641140400 | 24900 | 24850 | 24900 | 24850 | 156 |
| 645 | 20250421 | 091000 | 637258100 | 24900 | 24900 | 24950 | 24800 | 598 |
| 646 | 20250421 | 090900 | 622390300 | 24900 | 24900 | 24950 | 24900 | 416 |
| 647 | 20250421 | 090800 | 612029950 | 24950 | 24950 | 25000 | 24900 | 662 |
| 648 | 20250421 | 090700 | 595511900 | 25000 | 24950 | 25000 | 24900 | 2373 |
| 649 | 20250421 | 090600 | 536209850 | 24950 | 24700 | 24950 | 24650 | 1185 |
| 650 | 20250421 | 090500 | 506792750 | 24650 | 24650 | 24900 | 24600 | 2949 |
| 651 | 20250421 | 090400 | 433850450 | 24650 | 24700 | 24750 | 24600 | 2186 |
| 652 | 20250421 | 090300 | 379914650 | 24700 | 24750 | 24800 | 24650 | 1910 |
| 653 | 20250421 | 090200 | 332715100 | 24750 | 24850 | 24850 | 24700 | 2176 |
| 654 | 20250421 | 090100 | 278854850 | 24850 | 24950 | 25000 | 24800 | 8394 |
| 655 | 20250421 | 090000 | 70335100 | 24950 | 24950 | 25050 | 24950 | 2816 |