32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 3 | 20240805 | 200700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 4 | 20240805 | 200600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 5 | 20240805 | 200500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 6 | 20240805 | 200400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 7 | 20240805 | 200300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 8 | 20240805 | 200200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 9 | 20240805 | 200100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 10 | 20240805 | 200000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 11 | 20240805 | 195900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 12 | 20240805 | 195800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 13 | 20240805 | 195700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 14 | 20240805 | 195600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 15 | 20240805 | 195500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 16 | 20240805 | 195400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 17 | 20240805 | 195300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 18 | 20240805 | 195200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 19 | 20240805 | 195100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 20 | 20240805 | 195000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 21 | 20240805 | 194900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 22 | 20240805 | 194800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 23 | 20240805 | 194700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 24 | 20240805 | 194600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 25 | 20240805 | 194500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 26 | 20240805 | 194400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 27 | 20240805 | 194300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 28 | 20240805 | 194200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 29 | 20240805 | 194100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 30 | 20240805 | 194000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 31 | 20240805 | 193900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 32 | 20240805 | 193800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 33 | 20240805 | 193700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 34 | 20240805 | 193600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 35 | 20240805 | 193500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 36 | 20240805 | 193400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 37 | 20240805 | 193300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 38 | 20240805 | 193200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 39 | 20240805 | 193100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 40 | 20240805 | 193000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 41 | 20240805 | 192900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 42 | 20240805 | 192800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 43 | 20240805 | 192700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 44 | 20240805 | 192600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 45 | 20240805 | 192500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 46 | 20240805 | 192400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 47 | 20240805 | 192300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 48 | 20240805 | 192200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 49 | 20240805 | 192100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 50 | 20240805 | 192000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 51 | 20240805 | 191900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 52 | 20240805 | 191800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 53 | 20240805 | 191700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 54 | 20240805 | 191600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 55 | 20240805 | 191500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 56 | 20240805 | 191400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 57 | 20240805 | 191300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 58 | 20240805 | 191200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 59 | 20240805 | 191100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 60 | 20240805 | 191000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 61 | 20240805 | 190900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 62 | 20240805 | 190800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 63 | 20240805 | 190700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 64 | 20240805 | 190600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 65 | 20240805 | 190500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 66 | 20240805 | 190400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 67 | 20240805 | 190300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 68 | 20240805 | 190200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 69 | 20240805 | 190100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 70 | 20240805 | 190000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 71 | 20240805 | 185900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 72 | 20240805 | 185800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 73 | 20240805 | 185700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 74 | 20240805 | 185600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 75 | 20240805 | 185500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 76 | 20240805 | 185400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 77 | 20240805 | 185300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 78 | 20240805 | 185200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 79 | 20240805 | 185100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 80 | 20240805 | 185000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 81 | 20240805 | 184900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 82 | 20240805 | 184800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 83 | 20240805 | 184700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 84 | 20240805 | 184600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 85 | 20240805 | 184500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 86 | 20240805 | 184400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 87 | 20240805 | 184300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 88 | 20240805 | 184200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 89 | 20240805 | 184100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 90 | 20240805 | 184000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 91 | 20240805 | 183900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 92 | 20240805 | 183800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 93 | 20240805 | 183700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 94 | 20240805 | 183600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 95 | 20240805 | 183500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 96 | 20240805 | 183400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 97 | 20240805 | 183300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 98 | 20240805 | 183200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 99 | 20240805 | 183100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 100 | 20240805 | 183000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 101 | 20240805 | 182900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 102 | 20240805 | 182800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 103 | 20240805 | 182700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 104 | 20240805 | 182600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 105 | 20240805 | 182500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 106 | 20240805 | 182400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 107 | 20240805 | 182300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 108 | 20240805 | 182200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 109 | 20240805 | 182100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 110 | 20240805 | 182000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 111 | 20240805 | 181900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 112 | 20240805 | 181800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 113 | 20240805 | 181700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 114 | 20240805 | 181600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 115 | 20240805 | 181500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 116 | 20240805 | 181400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 117 | 20240805 | 181300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 118 | 20240805 | 181200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 119 | 20240805 | 181100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 120 | 20240805 | 181000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 121 | 20240805 | 180900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 122 | 20240805 | 180800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 123 | 20240805 | 180700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 124 | 20240805 | 180600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 125 | 20240805 | 180500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 126 | 20240805 | 180400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 127 | 20240805 | 180300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 128 | 20240805 | 180200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 129 | 20240805 | 180100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 130 | 20240805 | 180000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 131 | 20240805 | 175900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 132 | 20240805 | 175800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 133 | 20240805 | 175700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 134 | 20240805 | 175600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 135 | 20240805 | 175500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 136 | 20240805 | 175400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 137 | 20240805 | 175300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 138 | 20240805 | 175200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 139 | 20240805 | 175100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 140 | 20240805 | 175000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 141 | 20240805 | 174900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 142 | 20240805 | 174800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 143 | 20240805 | 174700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 144 | 20240805 | 174600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 145 | 20240805 | 174500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 146 | 20240805 | 174400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 147 | 20240805 | 174300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 148 | 20240805 | 174200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 149 | 20240805 | 174100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 150 | 20240805 | 174000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 151 | 20240805 | 173900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 152 | 20240805 | 173800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 153 | 20240805 | 173700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 154 | 20240805 | 173600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 155 | 20240805 | 173500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 156 | 20240805 | 173400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 157 | 20240805 | 173300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 158 | 20240805 | 173200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 159 | 20240805 | 173100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 160 | 20240805 | 173000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 161 | 20240805 | 172900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 162 | 20240805 | 172800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 163 | 20240805 | 172700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 164 | 20240805 | 172600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 165 | 20240805 | 172500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 166 | 20240805 | 172400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 167 | 20240805 | 172300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 168 | 20240805 | 172200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 169 | 20240805 | 172100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 170 | 20240805 | 172000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 171 | 20240805 | 171900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 172 | 20240805 | 171800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 173 | 20240805 | 171700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 174 | 20240805 | 171600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 175 | 20240805 | 171500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 176 | 20240805 | 171400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 177 | 20240805 | 171300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 178 | 20240805 | 171200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 179 | 20240805 | 171100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 180 | 20240805 | 171000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 181 | 20240805 | 170900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 182 | 20240805 | 170800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 183 | 20240805 | 170700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 184 | 20240805 | 170600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 185 | 20240805 | 170500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 186 | 20240805 | 170400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 187 | 20240805 | 170300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 188 | 20240805 | 170200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 189 | 20240805 | 170100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 190 | 20240805 | 170000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 191 | 20240805 | 165900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 192 | 20240805 | 165800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 193 | 20240805 | 165700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 194 | 20240805 | 165600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 195 | 20240805 | 165500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 196 | 20240805 | 165400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 197 | 20240805 | 165300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 198 | 20240805 | 165200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 199 | 20240805 | 165100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 200 | 20240805 | 165000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 201 | 20240805 | 164900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 202 | 20240805 | 164800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 203 | 20240805 | 164700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 204 | 20240805 | 164600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 205 | 20240805 | 164500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 206 | 20240805 | 164400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 207 | 20240805 | 164300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 208 | 20240805 | 164200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 209 | 20240805 | 164100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 210 | 20240805 | 164000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 211 | 20240805 | 163900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 212 | 20240805 | 163800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 213 | 20240805 | 163700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 214 | 20240805 | 163600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 215 | 20240805 | 163500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 216 | 20240805 | 163400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 217 | 20240805 | 163300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 218 | 20240805 | 163200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 219 | 20240805 | 163100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 220 | 20240805 | 163000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 221 | 20240805 | 162900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 222 | 20240805 | 162800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 223 | 20240805 | 162700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 224 | 20240805 | 162600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 225 | 20240805 | 162500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 226 | 20240805 | 162400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 227 | 20240805 | 162300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 228 | 20240805 | 162200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 229 | 20240805 | 162100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 230 | 20240805 | 162000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 231 | 20240805 | 161900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 232 | 20240805 | 161800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 233 | 20240805 | 161700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 234 | 20240805 | 161600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 235 | 20240805 | 161500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 236 | 20240805 | 161400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 237 | 20240805 | 161300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 238 | 20240805 | 161200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 239 | 20240805 | 161100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 240 | 20240805 | 161000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 241 | 20240805 | 160900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 242 | 20240805 | 160800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 243 | 20240805 | 160700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 244 | 20240805 | 160600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 245 | 20240805 | 160500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 246 | 20240805 | 160400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 247 | 20240805 | 160300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 248 | 20240805 | 160200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 249 | 20240805 | 160100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 250 | 20240805 | 160000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 251 | 20240805 | 155900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 252 | 20240805 | 155800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 253 | 20240805 | 155700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 254 | 20240805 | 155600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 255 | 20240805 | 155500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 256 | 20240805 | 155400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 257 | 20240805 | 155300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 258 | 20240805 | 155200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 259 | 20240805 | 155100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 260 | 20240805 | 155000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 261 | 20240805 | 154900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 262 | 20240805 | 154800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 263 | 20240805 | 154700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 264 | 20240805 | 154600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 265 | 20240805 | 154500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 266 | 20240805 | 154400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 267 | 20240805 | 154300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 268 | 20240805 | 154200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 269 | 20240805 | 154100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 270 | 20240805 | 154000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 271 | 20240805 | 153900 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 272 | 20240805 | 153800 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 273 | 20240805 | 153700 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 274 | 20240805 | 153600 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 275 | 20240805 | 153500 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 276 | 20240805 | 153400 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 277 | 20240805 | 153300 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 278 | 20240805 | 153200 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 279 | 20240805 | 153100 | 969987363 | 1308 | 1308 | 1308 | 1308 | 0 |
| 280 | 20240805 | 153000 | 969987363 | 1308 | 1308 | 1308 | 1308 | 14073 |
| 281 | 20240805 | 152900 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 282 | 20240805 | 152800 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 283 | 20240805 | 152700 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 284 | 20240805 | 152600 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 285 | 20240805 | 152500 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 286 | 20240805 | 152400 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 287 | 20240805 | 152300 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 288 | 20240805 | 152200 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 289 | 20240805 | 152100 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 290 | 20240805 | 152000 | 951579879 | 1320 | 1320 | 1320 | 1320 | 0 |
| 291 | 20240805 | 151900 | 951579879 | 1320 | 1312 | 1320 | 1309 | 9709 |
| 292 | 20240805 | 151800 | 938827908 | 1324 | 1312 | 1324 | 1309 | 3001 |
| 293 | 20240805 | 151700 | 934894770 | 1321 | 1314 | 1321 | 1311 | 7527 |
| 294 | 20240805 | 151600 | 924994979 | 1313 | 1312 | 1321 | 1311 | 7186 |
| 295 | 20240805 | 151500 | 915560496 | 1311 | 1311 | 1321 | 1311 | 547 |
| 296 | 20240805 | 151400 | 914841075 | 1310 | 1311 | 1311 | 1309 | 4981 |
| 297 | 20240805 | 151300 | 908316879 | 1310 | 1310 | 1310 | 1310 | 0 |
| 298 | 20240805 | 151200 | 908316879 | 1310 | 1310 | 1311 | 1310 | 3073 |
| 299 | 20240805 | 151100 | 904291144 | 1310 | 1313 | 1313 | 1310 | 10501 |
| 300 | 20240805 | 151000 | 890524375 | 1310 | 1312 | 1312 | 1310 | 5000 |
| 301 | 20240805 | 150900 | 883971476 | 1313 | 1315 | 1328 | 1312 | 9358 |
| 302 | 20240805 | 150800 | 871678436 | 1315 | 1319 | 1319 | 1315 | 14566 |
| 303 | 20240805 | 150700 | 852496844 | 1318 | 1320 | 1334 | 1318 | 4940 |
| 304 | 20240805 | 150600 | 845958586 | 1320 | 1320 | 1332 | 1320 | 2338 |
| 305 | 20240805 | 150500 | 842872265 | 1333 | 1320 | 1336 | 1320 | 346 |
| 306 | 20240805 | 150400 | 842415260 | 1320 | 1332 | 1332 | 1320 | 1010 |
| 307 | 20240805 | 150300 | 841081626 | 1338 | 1338 | 1338 | 1338 | 5 |
| 308 | 20240805 | 150200 | 841074936 | 1338 | 1318 | 1338 | 1318 | 16145 |
| 309 | 20240805 | 150100 | 819645660 | 1318 | 1319 | 1319 | 1318 | 2530 |
| 310 | 20240805 | 150000 | 816309098 | 1318 | 1320 | 1330 | 1318 | 6442 |
| 311 | 20240805 | 145900 | 807811565 | 1319 | 1319 | 1331 | 1319 | 3708 |
| 312 | 20240805 | 145800 | 802920593 | 1319 | 1319 | 1331 | 1319 | 1559 |
| 313 | 20240805 | 145700 | 800859928 | 1319 | 1320 | 1320 | 1319 | 5047 |
| 314 | 20240805 | 145600 | 794200619 | 1319 | 1321 | 1321 | 1319 | 2000 |
| 315 | 20240805 | 145500 | 791560721 | 1320 | 1325 | 1325 | 1320 | 1914 |
| 316 | 20240805 | 145400 | 789032624 | 1325 | 1326 | 1326 | 1325 | 2599 |
| 317 | 20240805 | 145300 | 785588394 | 1325 | 1335 | 1335 | 1325 | 1671 |
| 318 | 20240805 | 145200 | 783368966 | 1335 | 1335 | 1335 | 1330 | 3742 |
| 319 | 20240805 | 145100 | 778387993 | 1335 | 1334 | 1335 | 1334 | 1050 |
| 320 | 20240805 | 145000 | 776987193 | 1335 | 1335 | 1335 | 1335 | 400 |
| 321 | 20240805 | 144900 | 776453193 | 1337 | 1347 | 1347 | 1337 | 5591 |
| 322 | 20240805 | 144800 | 768957121 | 1348 | 1349 | 1349 | 1348 | 163 |
| 323 | 20240805 | 144700 | 768737296 | 1348 | 1355 | 1355 | 1348 | 10659 |
| 324 | 20240805 | 144600 | 754348122 | 1355 | 1356 | 1356 | 1355 | 53 |
| 325 | 20240805 | 144500 | 754276305 | 1356 | 1359 | 1359 | 1356 | 276 |
| 326 | 20240805 | 144400 | 753902046 | 1356 | 1358 | 1358 | 1356 | 121 |
| 327 | 20240805 | 144300 | 753737965 | 1359 | 1363 | 1363 | 1359 | 1402 |
| 328 | 20240805 | 144200 | 751831843 | 1360 | 1364 | 1365 | 1360 | 11607 |
| 329 | 20240805 | 144100 | 736014038 | 1364 | 1365 | 1365 | 1364 | 352 |
| 330 | 20240805 | 144000 | 735533750 | 1365 | 1374 | 1374 | 1365 | 7107 |
| 331 | 20240805 | 143900 | 725805135 | 1374 | 1374 | 1374 | 1374 | 1647 |
| 332 | 20240805 | 143800 | 723542157 | 1373 | 1373 | 1373 | 1373 | 6 |
| 333 | 20240805 | 143700 | 723533919 | 1374 | 1374 | 1374 | 1374 | 8 |
| 334 | 20240805 | 143600 | 723522927 | 1370 | 1372 | 1374 | 1370 | 10018 |
| 335 | 20240805 | 143500 | 709793845 | 1373 | 1374 | 1374 | 1373 | 10286 |
| 336 | 20240805 | 143400 | 695671152 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 337 | 20240805 | 143300 | 694298152 | 1374 | 1374 | 1380 | 1374 | 138 |
| 338 | 20240805 | 143200 | 694108534 | 1380 | 1374 | 1380 | 1374 | 215 |
| 339 | 20240805 | 143100 | 693813082 | 1374 | 1374 | 1374 | 1373 | 555 |
| 340 | 20240805 | 143000 | 693050578 | 1374 | 1374 | 1374 | 1374 | 1303 |
| 341 | 20240805 | 142900 | 691260256 | 1380 | 1380 | 1380 | 1374 | 602 |
| 342 | 20240805 | 142800 | 690433089 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20240805 | 142700 | 690433089 | 1376 | 1375 | 1376 | 1375 | 1113 |
| 344 | 20240805 | 142600 | 688902445 | 1375 | 1375 | 1375 | 1375 | 5100 |
| 345 | 20240805 | 142500 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 346 | 20240805 | 142400 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 347 | 20240805 | 142300 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 348 | 20240805 | 142200 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 349 | 20240805 | 142100 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 350 | 20240805 | 142000 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 351 | 20240805 | 141900 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 352 | 20240805 | 141800 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 353 | 20240805 | 141700 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 354 | 20240805 | 141600 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 355 | 20240805 | 141500 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 356 | 20240805 | 141400 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 357 | 20240805 | 141300 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 358 | 20240805 | 141200 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 359 | 20240805 | 141100 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 360 | 20240805 | 141000 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 361 | 20240805 | 140900 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 362 | 20240805 | 140800 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 363 | 20240805 | 140700 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 364 | 20240805 | 140600 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 365 | 20240805 | 140500 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20240805 | 140400 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 367 | 20240805 | 140300 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 368 | 20240805 | 140200 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 369 | 20240805 | 140100 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 370 | 20240805 | 140000 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 371 | 20240805 | 135900 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 372 | 20240805 | 135800 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 373 | 20240805 | 135700 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 374 | 20240805 | 135600 | 681889945 | 1375 | 1375 | 1375 | 1375 | 0 |
| 375 | 20240805 | 135500 | 681889945 | 1375 | 1375 | 1375 | 1375 | 1029 |
| 376 | 20240805 | 135400 | 680475070 | 1375 | 1374 | 1376 | 1374 | 3617 |
| 377 | 20240805 | 135300 | 675504076 | 1375 | 1377 | 1377 | 1375 | 2204 |
| 378 | 20240805 | 135200 | 672472573 | 1378 | 1379 | 1379 | 1378 | 1131 |
| 379 | 20240805 | 135100 | 670913055 | 1379 | 1379 | 1379 | 1379 | 23 |
| 380 | 20240805 | 135000 | 670881338 | 1379 | 1384 | 1384 | 1378 | 1491 |
| 381 | 20240805 | 134900 | 668825637 | 1379 | 1380 | 1380 | 1379 | 4338 |
| 382 | 20240805 | 134800 | 662843505 | 1380 | 1380 | 1381 | 1380 | 1268 |
| 383 | 20240805 | 134700 | 661093663 | 1379 | 1379 | 1379 | 1379 | 2625 |
| 384 | 20240805 | 134600 | 657473788 | 1379 | 1379 | 1379 | 1379 | 3 |
| 385 | 20240805 | 134500 | 657469651 | 1379 | 1377 | 1379 | 1377 | 724 |
| 386 | 20240805 | 134400 | 656471979 | 1379 | 1380 | 1380 | 1377 | 5079 |
| 387 | 20240805 | 134300 | 649470998 | 1380 | 1388 | 1388 | 1380 | 10975 |
| 388 | 20240805 | 134200 | 634288503 | 1389 | 1389 | 1389 | 1389 | 1413 |
| 389 | 20240805 | 134100 | 632325846 | 1389 | 1390 | 1390 | 1389 | 1343 |
| 390 | 20240805 | 134000 | 630459419 | 1391 | 1391 | 1398 | 1391 | 3327 |
| 391 | 20240805 | 133900 | 625826662 | 1391 | 1391 | 1391 | 1391 | 0 |
| 392 | 20240805 | 133800 | 625826662 | 1391 | 1391 | 1391 | 1389 | 3023 |
| 393 | 20240805 | 133700 | 621623353 | 1391 | 1391 | 1391 | 1391 | 0 |
| 394 | 20240805 | 133600 | 621623353 | 1391 | 1394 | 1394 | 1391 | 2538 |
| 395 | 20240805 | 133500 | 618092775 | 1400 | 1400 | 1400 | 1400 | 0 |
| 396 | 20240805 | 133400 | 618092775 | 1400 | 1400 | 1400 | 1400 | 0 |
| 397 | 20240805 | 133300 | 618092775 | 1400 | 1393 | 1400 | 1393 | 1060 |
| 398 | 20240805 | 133200 | 616613914 | 1391 | 1391 | 1391 | 1391 | 0 |
| 399 | 20240805 | 133100 | 616613914 | 1391 | 1391 | 1391 | 1391 | 608 |
| 400 | 20240805 | 133000 | 615768186 | 1391 | 1391 | 1391 | 1391 | 0 |
| 401 | 20240805 | 132900 | 615768186 | 1391 | 1390 | 1391 | 1390 | 74 |
| 402 | 20240805 | 132800 | 615665301 | 1390 | 1390 | 1390 | 1390 | 31 |
| 403 | 20240805 | 132700 | 615622211 | 1390 | 1389 | 1390 | 1389 | 724 |
| 404 | 20240805 | 132600 | 614616213 | 1389 | 1390 | 1390 | 1389 | 26 |
| 405 | 20240805 | 132500 | 614580095 | 1390 | 1391 | 1391 | 1390 | 1110 |
| 406 | 20240805 | 132400 | 613036395 | 1391 | 1391 | 1391 | 1391 | 1085 |
| 407 | 20240805 | 132300 | 611527160 | 1391 | 1391 | 1391 | 1390 | 1226 |
| 408 | 20240805 | 132200 | 609822734 | 1390 | 1393 | 1393 | 1390 | 910 |
| 409 | 20240805 | 132100 | 608556584 | 1392 | 1394 | 1394 | 1392 | 751 |
| 410 | 20240805 | 132000 | 607510981 | 1394 | 1394 | 1394 | 1394 | 692 |
| 411 | 20240805 | 131900 | 606546333 | 1394 | 1394 | 1394 | 1394 | 0 |
| 412 | 20240805 | 131800 | 606546333 | 1394 | 1393 | 1394 | 1393 | 734 |
| 413 | 20240805 | 131700 | 605523499 | 1393 | 1395 | 1395 | 1393 | 4578 |
| 414 | 20240805 | 131600 | 599142824 | 1395 | 1395 | 1395 | 1395 | 100 |
| 415 | 20240805 | 131500 | 599003324 | 1400 | 1400 | 1400 | 1400 | 1 |
| 416 | 20240805 | 131400 | 599001924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 417 | 20240805 | 131300 | 599001924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 418 | 20240805 | 131200 | 599001924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 419 | 20240805 | 131100 | 599001924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 420 | 20240805 | 131000 | 599001924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 421 | 20240805 | 130900 | 599001924 | 1402 | 1402 | 1402 | 1402 | 1 |
| 422 | 20240805 | 130800 | 599000522 | 1395 | 1395 | 1395 | 1395 | 20 |
| 423 | 20240805 | 130700 | 598972622 | 1394 | 1394 | 1394 | 1394 | 0 |
| 424 | 20240805 | 130600 | 598972622 | 1394 | 1395 | 1395 | 1394 | 2505 |
| 425 | 20240805 | 130500 | 595479552 | 1395 | 1401 | 1401 | 1395 | 795 |
| 426 | 20240805 | 130400 | 594370487 | 1400 | 1400 | 1400 | 1400 | 0 |
| 427 | 20240805 | 130300 | 594370487 | 1400 | 1402 | 1402 | 1400 | 6 |
| 428 | 20240805 | 130200 | 594362085 | 1397 | 1397 | 1397 | 1397 | 2812 |
| 429 | 20240805 | 130100 | 590433721 | 1395 | 1395 | 1395 | 1395 | 1041 |
| 430 | 20240805 | 130000 | 588981526 | 1395 | 1397 | 1397 | 1395 | 1941 |
| 431 | 20240805 | 125900 | 586271876 | 1397 | 1402 | 1402 | 1397 | 1922 |
| 432 | 20240805 | 125800 | 583586124 | 1399 | 1399 | 1399 | 1399 | 0 |
| 433 | 20240805 | 125700 | 583586124 | 1399 | 1399 | 1399 | 1399 | 0 |
| 434 | 20240805 | 125600 | 583586124 | 1399 | 1398 | 1399 | 1398 | 1650 |
| 435 | 20240805 | 125500 | 581279016 | 1399 | 1398 | 1399 | 1398 | 1725 |
| 436 | 20240805 | 125400 | 578866104 | 1399 | 1399 | 1399 | 1399 | 580 |
| 437 | 20240805 | 125300 | 578054684 | 1400 | 1400 | 1400 | 1400 | 0 |
| 438 | 20240805 | 125200 | 578054684 | 1400 | 1402 | 1402 | 1399 | 21200 |
| 439 | 20240805 | 125100 | 548374040 | 1402 | 1402 | 1402 | 1402 | 0 |
| 440 | 20240805 | 125000 | 548374040 | 1402 | 1402 | 1402 | 1402 | 20 |
| 441 | 20240805 | 124900 | 548346000 | 1401 | 1401 | 1401 | 1401 | 0 |
| 442 | 20240805 | 124800 | 548346000 | 1401 | 1401 | 1401 | 1401 | 0 |
| 443 | 20240805 | 124700 | 548346000 | 1401 | 1401 | 1401 | 1401 | 0 |
| 444 | 20240805 | 124600 | 548346000 | 1401 | 1401 | 1401 | 1401 | 5799 |
| 445 | 20240805 | 124500 | 540221601 | 1401 | 1401 | 1401 | 1401 | 0 |
| 446 | 20240805 | 124400 | 540221601 | 1401 | 1401 | 1401 | 1401 | 3310 |
| 447 | 20240805 | 124300 | 535584291 | 1401 | 1401 | 1401 | 1401 | 2000 |
| 448 | 20240805 | 124200 | 532782291 | 1401 | 1402 | 1403 | 1401 | 501 |
| 449 | 20240805 | 124100 | 532079415 | 1402 | 1402 | 1402 | 1402 | 443 |
| 450 | 20240805 | 124000 | 531458329 | 1402 | 1402 | 1402 | 1402 | 0 |
| 451 | 20240805 | 123900 | 531458329 | 1402 | 1402 | 1402 | 1402 | 5 |
| 452 | 20240805 | 123800 | 531451319 | 1403 | 1403 | 1403 | 1403 | 5 |
| 453 | 20240805 | 123700 | 531444304 | 1402 | 1402 | 1402 | 1402 | 0 |
| 454 | 20240805 | 123600 | 531444304 | 1402 | 1402 | 1402 | 1402 | 50 |
| 455 | 20240805 | 123500 | 531374204 | 1402 | 1402 | 1402 | 1402 | 0 |
| 456 | 20240805 | 123400 | 531374204 | 1402 | 1402 | 1402 | 1402 | 0 |
| 457 | 20240805 | 123300 | 531374204 | 1402 | 1403 | 1405 | 1402 | 1882 |
| 458 | 20240805 | 123200 | 528734859 | 1403 | 1403 | 1403 | 1403 | 376 |
| 459 | 20240805 | 123100 | 528207331 | 1403 | 1407 | 1408 | 1403 | 975 |
| 460 | 20240805 | 123000 | 526839382 | 1406 | 1406 | 1408 | 1406 | 6 |
| 461 | 20240805 | 122900 | 526830942 | 1407 | 1406 | 1408 | 1405 | 5 |
| 462 | 20240805 | 122800 | 526823909 | 1407 | 1408 | 1408 | 1407 | 2 |
| 463 | 20240805 | 122700 | 526821094 | 1401 | 1401 | 1408 | 1401 | 670 |
| 464 | 20240805 | 122600 | 525882417 | 1401 | 1401 | 1401 | 1401 | 0 |
| 465 | 20240805 | 122500 | 525882417 | 1401 | 1401 | 1401 | 1401 | 0 |
| 466 | 20240805 | 122400 | 525882417 | 1401 | 1401 | 1401 | 1401 | 0 |
| 467 | 20240805 | 122300 | 525882417 | 1401 | 1402 | 1402 | 1401 | 3089 |
| 468 | 20240805 | 122200 | 521554428 | 1408 | 1408 | 1408 | 1408 | 0 |
| 469 | 20240805 | 122100 | 521554428 | 1408 | 1408 | 1408 | 1408 | 0 |
| 470 | 20240805 | 122000 | 521554428 | 1408 | 1408 | 1408 | 1408 | 10 |
| 471 | 20240805 | 121900 | 521540348 | 1408 | 1407 | 1408 | 1407 | 2 |
| 472 | 20240805 | 121800 | 521537533 | 1401 | 1401 | 1401 | 1401 | 0 |
| 473 | 20240805 | 121700 | 521537533 | 1401 | 1403 | 1403 | 1401 | 7000 |
| 474 | 20240805 | 121600 | 511721832 | 1403 | 1403 | 1403 | 1403 | 0 |
| 475 | 20240805 | 121500 | 511721832 | 1403 | 1403 | 1403 | 1403 | 0 |
| 476 | 20240805 | 121400 | 511721832 | 1403 | 1403 | 1403 | 1403 | 47 |
| 477 | 20240805 | 121300 | 511655891 | 1403 | 1404 | 1404 | 1403 | 4438 |
| 478 | 20240805 | 121200 | 505426530 | 1404 | 1407 | 1407 | 1404 | 1000 |
| 479 | 20240805 | 121100 | 504021730 | 1408 | 1408 | 1408 | 1408 | 0 |
| 480 | 20240805 | 121000 | 504021730 | 1408 | 1408 | 1408 | 1408 | 146 |
| 481 | 20240805 | 120900 | 503816162 | 1408 | 1408 | 1408 | 1408 | 0 |
| 482 | 20240805 | 120800 | 503816162 | 1408 | 1408 | 1408 | 1408 | 0 |
| 483 | 20240805 | 120700 | 503816162 | 1408 | 1408 | 1408 | 1408 | 433 |
| 484 | 20240805 | 120600 | 503206498 | 1409 | 1408 | 1409 | 1408 | 696 |
| 485 | 20240805 | 120500 | 502226500 | 1408 | 1408 | 1408 | 1408 | 10 |
| 486 | 20240805 | 120400 | 502212420 | 1408 | 1408 | 1408 | 1408 | 30 |
| 487 | 20240805 | 120300 | 502170180 | 1408 | 1408 | 1408 | 1408 | 200 |
| 488 | 20240805 | 120200 | 501888580 | 1406 | 1405 | 1406 | 1405 | 1117 |
| 489 | 20240805 | 120100 | 500318895 | 1405 | 1405 | 1405 | 1405 | 0 |
| 490 | 20240805 | 120000 | 500318895 | 1405 | 1405 | 1405 | 1405 | 646 |
| 491 | 20240805 | 115900 | 499411265 | 1405 | 1405 | 1405 | 1405 | 300 |
| 492 | 20240805 | 115800 | 498989765 | 1405 | 1405 | 1405 | 1405 | 154 |
| 493 | 20240805 | 115700 | 498773395 | 1406 | 1406 | 1406 | 1406 | 100 |
| 494 | 20240805 | 115600 | 498632795 | 1406 | 1406 | 1406 | 1406 | 100 |
| 495 | 20240805 | 115500 | 498492195 | 1405 | 1405 | 1405 | 1405 | 0 |
| 496 | 20240805 | 115400 | 498492195 | 1405 | 1405 | 1405 | 1405 | 5000 |
| 497 | 20240805 | 115300 | 491467195 | 1405 | 1405 | 1405 | 1405 | 177 |
| 498 | 20240805 | 115200 | 491218510 | 1404 | 1404 | 1404 | 1404 | 0 |
| 499 | 20240805 | 115100 | 491218510 | 1404 | 1404 | 1404 | 1404 | 5 |
| 500 | 20240805 | 115000 | 491211490 | 1408 | 1408 | 1408 | 1408 | 0 |
| 501 | 20240805 | 114900 | 491211490 | 1408 | 1406 | 1408 | 1404 | 726 |
| 502 | 20240805 | 114800 | 490190452 | 1408 | 1408 | 1408 | 1408 | 50 |
| 503 | 20240805 | 114700 | 490120052 | 1408 | 1408 | 1408 | 1408 | 50 |
| 504 | 20240805 | 114600 | 490049652 | 1408 | 1408 | 1408 | 1408 | 14 |
| 505 | 20240805 | 114500 | 490029940 | 1406 | 1406 | 1406 | 1406 | 59 |
| 506 | 20240805 | 114400 | 489946986 | 1406 | 1406 | 1406 | 1406 | 0 |
| 507 | 20240805 | 114300 | 489946986 | 1406 | 1405 | 1406 | 1405 | 1222 |
| 508 | 20240805 | 114200 | 488229719 | 1406 | 1406 | 1409 | 1406 | 204 |
| 509 | 20240805 | 114100 | 487942883 | 1409 | 1406 | 1409 | 1405 | 362 |
| 510 | 20240805 | 114000 | 487433909 | 1407 | 1408 | 1408 | 1407 | 60 |
| 511 | 20240805 | 113900 | 487349459 | 1409 | 1414 | 1414 | 1409 | 332 |
| 512 | 20240805 | 113800 | 486881665 | 1410 | 1410 | 1410 | 1410 | 300 |
| 513 | 20240805 | 113700 | 486458665 | 1414 | 1414 | 1414 | 1414 | 0 |
| 514 | 20240805 | 113600 | 486458665 | 1414 | 1414 | 1414 | 1414 | 0 |
| 515 | 20240805 | 113500 | 486458665 | 1414 | 1410 | 1414 | 1410 | 81 |
| 516 | 20240805 | 113400 | 486344415 | 1414 | 1414 | 1414 | 1414 | 0 |
| 517 | 20240805 | 113300 | 486344415 | 1414 | 1414 | 1414 | 1414 | 326 |
| 518 | 20240805 | 113200 | 485883451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 519 | 20240805 | 113100 | 485883451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 520 | 20240805 | 113000 | 485883451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 521 | 20240805 | 112900 | 485883451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 522 | 20240805 | 112800 | 485883451 | 1414 | 1414 | 1414 | 1414 | 1 |
| 523 | 20240805 | 112700 | 485882037 | 1405 | 1410 | 1411 | 1405 | 6216 |
| 524 | 20240805 | 112600 | 477122666 | 1409 | 1409 | 1409 | 1409 | 0 |
| 525 | 20240805 | 112500 | 477122666 | 1409 | 1409 | 1409 | 1409 | 18 |
| 526 | 20240805 | 112400 | 477097304 | 1409 | 1410 | 1410 | 1409 | 183 |
| 527 | 20240805 | 112300 | 476839456 | 1406 | 1406 | 1406 | 1406 | 0 |
| 528 | 20240805 | 112200 | 476839456 | 1406 | 1406 | 1406 | 1406 | 170 |
| 529 | 20240805 | 112100 | 476600436 | 1404 | 1405 | 1405 | 1404 | 2067 |
| 530 | 20240805 | 112000 | 473698306 | 1405 | 1405 | 1405 | 1405 | 338 |
| 531 | 20240805 | 111900 | 473223416 | 1405 | 1405 | 1405 | 1404 | 1752 |
| 532 | 20240805 | 111800 | 470761956 | 1405 | 1405 | 1406 | 1405 | 600 |
| 533 | 20240805 | 111700 | 469918856 | 1406 | 1406 | 1406 | 1404 | 7360 |
| 534 | 20240805 | 111600 | 459577505 | 1406 | 1406 | 1406 | 1406 | 0 |
| 535 | 20240805 | 111500 | 459577505 | 1406 | 1408 | 1408 | 1406 | 3 |
| 536 | 20240805 | 111400 | 459573284 | 1409 | 1410 | 1410 | 1408 | 11 |
| 537 | 20240805 | 111300 | 459557781 | 1409 | 1406 | 1410 | 1406 | 1005 |
| 538 | 20240805 | 111200 | 458144735 | 1410 | 1410 | 1410 | 1410 | 0 |
| 539 | 20240805 | 111100 | 458144735 | 1410 | 1410 | 1410 | 1410 | 20 |
| 540 | 20240805 | 111000 | 458116535 | 1405 | 1405 | 1405 | 1405 | 5692 |
| 541 | 20240805 | 110900 | 450119275 | 1405 | 1406 | 1406 | 1405 | 4679 |
| 542 | 20240805 | 110800 | 443545276 | 1405 | 1405 | 1405 | 1405 | 0 |
| 543 | 20240805 | 110700 | 443545276 | 1405 | 1405 | 1405 | 1405 | 64 |
| 544 | 20240805 | 110600 | 443455356 | 1410 | 1410 | 1410 | 1410 | 0 |
| 545 | 20240805 | 110500 | 443455356 | 1410 | 1407 | 1410 | 1405 | 2013 |
| 546 | 20240805 | 110400 | 440625520 | 1407 | 1407 | 1407 | 1407 | 145 |
| 547 | 20240805 | 110300 | 440421505 | 1408 | 1408 | 1408 | 1408 | 2276 |
| 548 | 20240805 | 110200 | 437216897 | 1410 | 1410 | 1410 | 1410 | 0 |
| 549 | 20240805 | 110100 | 437216897 | 1410 | 1410 | 1410 | 1410 | 3 |
| 550 | 20240805 | 110000 | 437212667 | 1410 | 1410 | 1410 | 1410 | 10 |
| 551 | 20240805 | 105900 | 437198567 | 1410 | 1410 | 1410 | 1410 | 10 |
| 552 | 20240805 | 105800 | 437184467 | 1408 | 1408 | 1408 | 1408 | 0 |
| 553 | 20240805 | 105700 | 437184467 | 1408 | 1408 | 1408 | 1408 | 0 |
| 554 | 20240805 | 105600 | 437184467 | 1408 | 1408 | 1408 | 1408 | 0 |
| 555 | 20240805 | 105500 | 437184467 | 1408 | 1408 | 1408 | 1408 | 501 |
| 556 | 20240805 | 105400 | 436479059 | 1411 | 1411 | 1411 | 1411 | 0 |
| 557 | 20240805 | 105300 | 436479059 | 1411 | 1408 | 1411 | 1407 | 81 |
| 558 | 20240805 | 105200 | 436365085 | 1407 | 1407 | 1407 | 1407 | 0 |
| 559 | 20240805 | 105100 | 436365085 | 1407 | 1409 | 1409 | 1407 | 1822 |
| 560 | 20240805 | 105000 | 433800493 | 1411 | 1411 | 1411 | 1411 | 1 |
| 561 | 20240805 | 104900 | 433799082 | 1410 | 1410 | 1410 | 1410 | 201 |
| 562 | 20240805 | 104800 | 433515672 | 1411 | 1411 | 1411 | 1410 | 45 |
| 563 | 20240805 | 104700 | 433452193 | 1411 | 1411 | 1411 | 1411 | 150 |
| 564 | 20240805 | 104600 | 433240543 | 1411 | 1411 | 1411 | 1411 | 262 |
| 565 | 20240805 | 104500 | 432870861 | 1411 | 1411 | 1411 | 1411 | 71 |
| 566 | 20240805 | 104400 | 432770680 | 1411 | 1411 | 1411 | 1410 | 349 |
| 567 | 20240805 | 104300 | 432278387 | 1411 | 1411 | 1411 | 1411 | 544 |
| 568 | 20240805 | 104200 | 431510803 | 1410 | 1410 | 1410 | 1410 | 0 |
| 569 | 20240805 | 104100 | 431510803 | 1410 | 1410 | 1410 | 1410 | 301 |
| 570 | 20240805 | 104000 | 431086393 | 1406 | 1406 | 1406 | 1406 | 0 |
| 571 | 20240805 | 103900 | 431086393 | 1406 | 1406 | 1406 | 1406 | 0 |
| 572 | 20240805 | 103800 | 431086393 | 1406 | 1406 | 1406 | 1406 | 0 |
| 573 | 20240805 | 103700 | 431086393 | 1406 | 1411 | 1411 | 1406 | 813 |
| 574 | 20240805 | 103600 | 429942990 | 1411 | 1411 | 1411 | 1411 | 51 |
| 575 | 20240805 | 103500 | 429871029 | 1409 | 1409 | 1409 | 1409 | 4231 |
| 576 | 20240805 | 103400 | 423909550 | 1405 | 1407 | 1407 | 1405 | 364 |
| 577 | 20240805 | 103300 | 423397404 | 1407 | 1409 | 1409 | 1407 | 9 |
| 578 | 20240805 | 103200 | 423384738 | 1409 | 1405 | 1409 | 1404 | 25004 |
| 579 | 20240805 | 103100 | 388180108 | 1409 | 1408 | 1409 | 1405 | 7816 |
| 580 | 20240805 | 103000 | 377186917 | 1408 | 1411 | 1411 | 1408 | 13682 |
| 581 | 20240805 | 102900 | 357907000 | 1413 | 1413 | 1413 | 1413 | 570 |
| 582 | 20240805 | 102800 | 357101590 | 1416 | 1416 | 1416 | 1416 | 0 |
| 583 | 20240805 | 102700 | 357101590 | 1416 | 1416 | 1416 | 1416 | 510 |
| 584 | 20240805 | 102600 | 356379430 | 1416 | 1416 | 1416 | 1416 | 1 |
| 585 | 20240805 | 102500 | 356378014 | 1410 | 1410 | 1410 | 1410 | 0 |
| 586 | 20240805 | 102400 | 356378014 | 1410 | 1416 | 1416 | 1410 | 3501 |
| 587 | 20240805 | 102300 | 351441598 | 1409 | 1416 | 1416 | 1409 | 1392 |
| 588 | 20240805 | 102200 | 349475596 | 1416 | 1416 | 1416 | 1416 | 0 |
| 589 | 20240805 | 102100 | 349475596 | 1416 | 1416 | 1416 | 1410 | 4045 |
| 590 | 20240805 | 102000 | 343759541 | 1416 | 1416 | 1416 | 1416 | 1 |
| 591 | 20240805 | 101900 | 343758125 | 1412 | 1414 | 1414 | 1412 | 515 |
| 592 | 20240805 | 101800 | 343030939 | 1414 | 1414 | 1414 | 1414 | 5 |
| 593 | 20240805 | 101700 | 343023869 | 1416 | 1416 | 1416 | 1416 | 0 |
| 594 | 20240805 | 101600 | 343023869 | 1416 | 1413 | 1416 | 1410 | 2756 |
| 595 | 20240805 | 101500 | 339133037 | 1413 | 1413 | 1414 | 1413 | 1304 |
| 596 | 20240805 | 101400 | 337290261 | 1414 | 1412 | 1414 | 1411 | 1280 |
| 597 | 20240805 | 101300 | 335483022 | 1412 | 1415 | 1416 | 1412 | 1077 |
| 598 | 20240805 | 101200 | 333960552 | 1421 | 1421 | 1421 | 1421 | 16 |
| 599 | 20240805 | 101100 | 333937816 | 1421 | 1421 | 1421 | 1414 | 3014 |
| 600 | 20240805 | 101000 | 329673617 | 1421 | 1420 | 1421 | 1416 | 40 |
| 601 | 20240805 | 100900 | 329616825 | 1421 | 1420 | 1421 | 1415 | 204 |
| 602 | 20240805 | 100800 | 329328138 | 1421 | 1418 | 1421 | 1414 | 372 |
| 603 | 20240805 | 100700 | 328801616 | 1419 | 1419 | 1421 | 1415 | 1799 |
| 604 | 20240805 | 100600 | 326254075 | 1416 | 1418 | 1422 | 1415 | 8664 |
| 605 | 20240805 | 100500 | 313982856 | 1418 | 1420 | 1420 | 1418 | 1400 |
| 606 | 20240805 | 100400 | 311996850 | 1425 | 1425 | 1425 | 1425 | 2 |
| 607 | 20240805 | 100300 | 311994000 | 1419 | 1425 | 1425 | 1418 | 10640 |
| 608 | 20240805 | 100200 | 296866347 | 1423 | 1427 | 1427 | 1423 | 901 |
| 609 | 20240805 | 100100 | 295584220 | 1427 | 1422 | 1427 | 1422 | 1309 |
| 610 | 20240805 | 100000 | 293722777 | 1423 | 1423 | 1423 | 1423 | 75 |
| 611 | 20240805 | 095900 | 293616052 | 1423 | 1423 | 1423 | 1423 | 328 |
| 612 | 20240805 | 095800 | 293149308 | 1427 | 1427 | 1427 | 1427 | 2 |
| 613 | 20240805 | 095700 | 293146454 | 1425 | 1422 | 1425 | 1421 | 501 |
| 614 | 20240805 | 095600 | 292433256 | 1425 | 1422 | 1425 | 1421 | 401 |
| 615 | 20240805 | 095500 | 291862562 | 1423 | 1429 | 1434 | 1420 | 10860 |
| 616 | 20240805 | 095400 | 276375608 | 1426 | 1429 | 1429 | 1426 | 11000 |
| 617 | 20240805 | 095300 | 260670891 | 1430 | 1434 | 1434 | 1430 | 3145 |
| 618 | 20240805 | 095200 | 256172029 | 1430 | 1433 | 1434 | 1430 | 8355 |
| 619 | 20240805 | 095100 | 244211146 | 1434 | 1434 | 1434 | 1434 | 840 |
| 620 | 20240805 | 095000 | 243006586 | 1434 | 1435 | 1435 | 1434 | 2106 |
| 621 | 20240805 | 094900 | 239985732 | 1436 | 1437 | 1437 | 1436 | 167 |
| 622 | 20240805 | 094800 | 239745774 | 1437 | 1440 | 1440 | 1437 | 3584 |
| 623 | 20240805 | 094700 | 234592277 | 1440 | 1443 | 1443 | 1440 | 2 |
| 624 | 20240805 | 094600 | 234589394 | 1438 | 1440 | 1440 | 1438 | 7 |
| 625 | 20240805 | 094500 | 234579326 | 1438 | 1440 | 1443 | 1438 | 3379 |
| 626 | 20240805 | 094400 | 229712786 | 1440 | 1443 | 1443 | 1440 | 3416 |
| 627 | 20240805 | 094300 | 224792155 | 1445 | 1445 | 1445 | 1445 | 2 |
| 628 | 20240805 | 094200 | 224789265 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 629 | 20240805 | 094100 | 223344265 | 1446 | 1446 | 1446 | 1446 | 2 |
| 630 | 20240805 | 094000 | 223341373 | 1446 | 1446 | 1446 | 1446 | 0 |
| 631 | 20240805 | 093900 | 223341373 | 1446 | 1440 | 1446 | 1440 | 742 |
| 632 | 20240805 | 093800 | 222270667 | 1446 | 1440 | 1446 | 1440 | 2111 |
| 633 | 20240805 | 093700 | 219220357 | 1440 | 1446 | 1446 | 1440 | 551 |
| 634 | 20240805 | 093600 | 218423901 | 1441 | 1446 | 1446 | 1441 | 2150 |
| 635 | 20240805 | 093500 | 215322901 | 1446 | 1446 | 1446 | 1446 | 2000 |
| 636 | 20240805 | 093400 | 212430901 | 1447 | 1440 | 1447 | 1440 | 61 |
| 637 | 20240805 | 093300 | 212343054 | 1440 | 1439 | 1440 | 1435 | 405 |
| 638 | 20240805 | 093200 | 211761749 | 1440 | 1447 | 1447 | 1440 | 242 |
| 639 | 20240805 | 093100 | 211413199 | 1447 | 1457 | 1457 | 1447 | 114 |
| 640 | 20240805 | 093000 | 211248127 | 1447 | 1447 | 1447 | 1447 | 2000 |
| 641 | 20240805 | 092900 | 208354127 | 1457 | 1446 | 1457 | 1446 | 681 |
| 642 | 20240805 | 092800 | 207369390 | 1446 | 1438 | 1446 | 1436 | 10502 |
| 643 | 20240805 | 092700 | 192285708 | 1457 | 1443 | 1457 | 1443 | 6819 |
| 644 | 20240805 | 092600 | 182423881 | 1443 | 1439 | 1443 | 1435 | 1896 |
| 645 | 20240805 | 092500 | 179694992 | 1432 | 1435 | 1435 | 1432 | 9350 |
| 646 | 20240805 | 092400 | 166299664 | 1434 | 1444 | 1444 | 1434 | 440 |
| 647 | 20240805 | 092300 | 165668314 | 1435 | 1444 | 1444 | 1435 | 1200 |
| 648 | 20240805 | 092200 | 163946305 | 1445 | 1443 | 1445 | 1435 | 12227 |
| 649 | 20240805 | 092100 | 146358279 | 1437 | 1446 | 1450 | 1436 | 25457 |
| 650 | 20240805 | 092000 | 109687813 | 1446 | 1446 | 1446 | 1446 | 1106 |
| 651 | 20240805 | 091900 | 108088537 | 1446 | 1453 | 1453 | 1446 | 500 |
| 652 | 20240805 | 091800 | 107365526 | 1446 | 1450 | 1453 | 1446 | 5407 |
| 653 | 20240805 | 091700 | 99526778 | 1454 | 1451 | 1454 | 1447 | 12744 |
| 654 | 20240805 | 091600 | 81049090 | 1455 | 1455 | 1455 | 1451 | 2164 |
| 655 | 20240805 | 091500 | 77907994 | 1455 | 1453 | 1455 | 1453 | 840 |
| 656 | 20240805 | 091400 | 76687472 | 1451 | 1453 | 1453 | 1451 | 4046 |
| 657 | 20240805 | 091300 | 70811466 | 1453 | 1459 | 1459 | 1453 | 1201 |
| 658 | 20240805 | 091200 | 69065233 | 1455 | 1455 | 1455 | 1455 | 3400 |
| 659 | 20240805 | 091100 | 64118233 | 1454 | 1454 | 1454 | 1454 | 1566 |
| 660 | 20240805 | 091000 | 61841269 | 1454 | 1458 | 1458 | 1454 | 6176 |
| 661 | 20240805 | 090900 | 52851887 | 1466 | 1457 | 1466 | 1457 | 601 |
| 662 | 20240805 | 090800 | 51973534 | 1457 | 1457 | 1457 | 1457 | 70 |
| 663 | 20240805 | 090700 | 51871544 | 1457 | 1460 | 1460 | 1457 | 1300 |
| 664 | 20240805 | 090600 | 49976185 | 1466 | 1461 | 1467 | 1461 | 1578 |
| 665 | 20240805 | 090500 | 47661410 | 1460 | 1465 | 1465 | 1460 | 5171 |
| 666 | 20240805 | 090400 | 40102202 | 1465 | 1475 | 1475 | 1465 | 5495 |
| 667 | 20240805 | 090300 | 32023778 | 1475 | 1482 | 1482 | 1475 | 11 |
| 668 | 20240805 | 090200 | 32007492 | 1482 | 1488 | 1489 | 1474 | 5405 |
| 669 | 20240805 | 090100 | 24002056 | 1490 | 1498 | 1498 | 1490 | 7632 |
| 670 | 20240805 | 090000 | 12621278 | 1496 | 1502 | 1502 | 1496 | 8407 |