32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 3 | 20250211 | 201300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20250211 | 201200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20250211 | 201100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20250211 | 201000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20250211 | 200900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20250211 | 200800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20250211 | 200700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20250211 | 200600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20250211 | 200500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20250211 | 200400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20250211 | 200300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20250211 | 200200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20250211 | 200100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20250211 | 200000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20250211 | 195900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20250211 | 195800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20250211 | 195700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20250211 | 195600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20250211 | 195500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20250211 | 195400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20250211 | 195300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20250211 | 195200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20250211 | 195100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20250211 | 195000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20250211 | 194900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20250211 | 194800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20250211 | 194700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20250211 | 194600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20250211 | 194500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20250211 | 194400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 33 | 20250211 | 194300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20250211 | 194200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20250211 | 194100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20250211 | 194000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20250211 | 193900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20250211 | 193800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20250211 | 193700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20250211 | 193600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20250211 | 193500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20250211 | 193400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20250211 | 193300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20250211 | 193200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20250211 | 193100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20250211 | 193000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20250211 | 192900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20250211 | 192800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20250211 | 192700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20250211 | 192600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20250211 | 192500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20250211 | 192400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20250211 | 192300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20250211 | 192200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20250211 | 192100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20250211 | 192000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20250211 | 191900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20250211 | 191800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20250211 | 191700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20250211 | 191600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20250211 | 191500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20250211 | 191400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 63 | 20250211 | 191300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20250211 | 191200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20250211 | 191100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20250211 | 191000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20250211 | 190900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20250211 | 190800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20250211 | 190700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20250211 | 190600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20250211 | 190500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20250211 | 190400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20250211 | 190300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20250211 | 190200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20250211 | 190100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20250211 | 190000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20250211 | 185900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20250211 | 185800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20250211 | 185700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20250211 | 185600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20250211 | 185500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20250211 | 185400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20250211 | 185300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20250211 | 185200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20250211 | 185100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20250211 | 185000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20250211 | 184900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20250211 | 184800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20250211 | 184700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20250211 | 184600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20250211 | 184500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20250211 | 184400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 93 | 20250211 | 184300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20250211 | 184200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20250211 | 184100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20250211 | 184000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20250211 | 183900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20250211 | 183800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20250211 | 183700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20250211 | 183600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20250211 | 183500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20250211 | 183400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20250211 | 183300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20250211 | 183200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20250211 | 183100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20250211 | 183000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20250211 | 182900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20250211 | 182800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20250211 | 182700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20250211 | 182600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20250211 | 182500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20250211 | 182400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20250211 | 182300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20250211 | 182200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20250211 | 182100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20250211 | 182000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20250211 | 181900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20250211 | 181800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20250211 | 181700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20250211 | 181600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20250211 | 181500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20250211 | 181400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 123 | 20250211 | 181300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20250211 | 181200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20250211 | 181100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20250211 | 181000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20250211 | 180900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20250211 | 180800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20250211 | 180700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20250211 | 180600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20250211 | 180500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20250211 | 180400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20250211 | 180300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20250211 | 180200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20250211 | 180100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20250211 | 180000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20250211 | 175900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20250211 | 175800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20250211 | 175700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20250211 | 175600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20250211 | 175500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20250211 | 175400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20250211 | 175300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20250211 | 175200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20250211 | 175100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20250211 | 175000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20250211 | 174900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20250211 | 174800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20250211 | 174700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20250211 | 174600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20250211 | 174500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20250211 | 174400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 153 | 20250211 | 174300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20250211 | 174200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20250211 | 174100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20250211 | 174000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20250211 | 173900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20250211 | 173800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20250211 | 173700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20250211 | 173600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20250211 | 173500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20250211 | 173400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20250211 | 173300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20250211 | 173200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20250211 | 173100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20250211 | 173000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20250211 | 172900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20250211 | 172800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20250211 | 172700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20250211 | 172600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20250211 | 172500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20250211 | 172400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20250211 | 172300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20250211 | 172200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20250211 | 172100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20250211 | 172000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20250211 | 171900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20250211 | 171800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20250211 | 171700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20250211 | 171600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20250211 | 171500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20250211 | 171400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 183 | 20250211 | 171300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20250211 | 171200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20250211 | 171100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20250211 | 171000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20250211 | 170900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20250211 | 170800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20250211 | 170700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20250211 | 170600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250211 | 170500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250211 | 170400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250211 | 170300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250211 | 170200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250211 | 170100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250211 | 170000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250211 | 165900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250211 | 165800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250211 | 165700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250211 | 165600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20250211 | 165500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20250211 | 165400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20250211 | 165300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20250211 | 165200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250211 | 165100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250211 | 165000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250211 | 164900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250211 | 164800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250211 | 164700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250211 | 164600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250211 | 164500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250211 | 164400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 213 | 20250211 | 164300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250211 | 164200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20250211 | 164100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20250211 | 164000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20250211 | 163900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20250211 | 163800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20250211 | 163700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20250211 | 163600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20250211 | 163500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20250211 | 163400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20250211 | 163300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20250211 | 163200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20250211 | 163100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20250211 | 163000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20250211 | 162900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20250211 | 162800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20250211 | 162700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20250211 | 162600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20250211 | 162500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20250211 | 162400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20250211 | 162300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20250211 | 162200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20250211 | 162100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20250211 | 162000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20250211 | 161900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20250211 | 161800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20250211 | 161700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250211 | 161600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250211 | 161500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20250211 | 161400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 243 | 20250211 | 161300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20250211 | 161200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20250211 | 161100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20250211 | 161000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20250211 | 160900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20250211 | 160800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20250211 | 160700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20250211 | 160600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20250211 | 160500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20250211 | 160400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20250211 | 160300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20250211 | 160200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250211 | 160100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20250211 | 160000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20250211 | 155900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20250211 | 155800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20250211 | 155700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20250211 | 155600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20250211 | 155500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20250211 | 155400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20250211 | 155300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20250211 | 155200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20250211 | 155100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20250211 | 155000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20250211 | 154900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20250211 | 154800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20250211 | 154700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20250211 | 154600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20250211 | 154500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20250211 | 154400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 273 | 20250211 | 154300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20250211 | 154200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20250211 | 154100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20250211 | 154000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20250211 | 153900 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20250211 | 153800 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20250211 | 153700 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20250211 | 153600 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20250211 | 153500 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20250211 | 153400 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20250211 | 153300 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20250211 | 153200 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20250211 | 153100 | 528435945 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20250211 | 153000 | 528435945 | 1520 | 1520 | 1520 | 1520 | 6438 |
| 287 | 20250211 | 152900 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20250211 | 152800 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20250211 | 152700 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20250211 | 152600 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20250211 | 152500 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20250211 | 152400 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20250211 | 152300 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20250211 | 152200 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20250211 | 152100 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20250211 | 152000 | 518650185 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20250211 | 151900 | 518650185 | 1515 | 1524 | 1525 | 1515 | 4584 |
| 298 | 20250211 | 151800 | 511662941 | 1525 | 1523 | 1525 | 1515 | 1028 |
| 299 | 20250211 | 151700 | 510097714 | 1525 | 1522 | 1525 | 1522 | 4410 |
| 300 | 20250211 | 151600 | 503384801 | 1522 | 1517 | 1522 | 1515 | 1645 |
| 301 | 20250211 | 151500 | 500892426 | 1522 | 1522 | 1522 | 1520 | 398 |
| 302 | 20250211 | 151400 | 500286672 | 1522 | 1522 | 1522 | 1522 | 87 |
| 303 | 20250211 | 151300 | 500154258 | 1522 | 1522 | 1522 | 1522 | 165 |
| 304 | 20250211 | 151200 | 499903128 | 1522 | 1522 | 1522 | 1522 | 2093 |
| 305 | 20250211 | 151100 | 496717582 | 1522 | 1520 | 1522 | 1520 | 113 |
| 306 | 20250211 | 151000 | 496545598 | 1522 | 1521 | 1522 | 1519 | 10863 |
| 307 | 20250211 | 150900 | 480012366 | 1521 | 1521 | 1521 | 1520 | 287 |
| 308 | 20250211 | 150800 | 479576039 | 1521 | 1520 | 1521 | 1520 | 482 |
| 309 | 20250211 | 150700 | 478843238 | 1519 | 1519 | 1519 | 1519 | 49 |
| 310 | 20250211 | 150600 | 478768807 | 1519 | 1518 | 1519 | 1515 | 1896 |
| 311 | 20250211 | 150500 | 475893129 | 1518 | 1518 | 1518 | 1516 | 222 |
| 312 | 20250211 | 150400 | 475556248 | 1517 | 1518 | 1518 | 1517 | 73 |
| 313 | 20250211 | 150300 | 475445497 | 1518 | 1518 | 1518 | 1518 | 77 |
| 314 | 20250211 | 150200 | 475328611 | 1518 | 1518 | 1518 | 1518 | 278 |
| 315 | 20250211 | 150100 | 474906607 | 1518 | 1518 | 1518 | 1518 | 0 |
| 316 | 20250211 | 150000 | 474906607 | 1518 | 1518 | 1518 | 1518 | 125 |
| 317 | 20250211 | 145900 | 474716857 | 1518 | 1519 | 1519 | 1518 | 349 |
| 318 | 20250211 | 145800 | 474186889 | 1521 | 1521 | 1521 | 1521 | 77 |
| 319 | 20250211 | 145700 | 474069772 | 1521 | 1519 | 1521 | 1519 | 67 |
| 320 | 20250211 | 145600 | 473967989 | 1521 | 1521 | 1521 | 1521 | 86 |
| 321 | 20250211 | 145500 | 473837183 | 1520 | 1521 | 1521 | 1520 | 287 |
| 322 | 20250211 | 145400 | 473400856 | 1522 | 1522 | 1522 | 1522 | 77 |
| 323 | 20250211 | 145300 | 473283662 | 1522 | 1522 | 1522 | 1522 | 96 |
| 324 | 20250211 | 145200 | 473137550 | 1522 | 1522 | 1522 | 1522 | 78 |
| 325 | 20250211 | 145100 | 473018834 | 1523 | 1523 | 1523 | 1523 | 77 |
| 326 | 20250211 | 145000 | 472901563 | 1523 | 1522 | 1523 | 1522 | 103 |
| 327 | 20250211 | 144900 | 472744796 | 1523 | 1523 | 1523 | 1523 | 78 |
| 328 | 20250211 | 144800 | 472626002 | 1524 | 1524 | 1524 | 1524 | 77 |
| 329 | 20250211 | 144700 | 472508654 | 1524 | 1524 | 1524 | 1524 | 0 |
| 330 | 20250211 | 144600 | 472508654 | 1524 | 1522 | 1524 | 1522 | 78 |
| 331 | 20250211 | 144500 | 472389784 | 1524 | 1526 | 1526 | 1522 | 590 |
| 332 | 20250211 | 144400 | 471490112 | 1526 | 1529 | 1529 | 1526 | 2612 |
| 333 | 20250211 | 144300 | 467496700 | 1529 | 1526 | 1529 | 1526 | 90 |
| 334 | 20250211 | 144200 | 467359099 | 1529 | 1526 | 1529 | 1526 | 130 |
| 335 | 20250211 | 144100 | 467160704 | 1526 | 1526 | 1526 | 1526 | 17 |
| 336 | 20250211 | 144000 | 467134762 | 1529 | 1527 | 1529 | 1527 | 583 |
| 337 | 20250211 | 143900 | 466244511 | 1529 | 1529 | 1529 | 1529 | 318 |
| 338 | 20250211 | 143800 | 465758289 | 1529 | 1529 | 1529 | 1529 | 5 |
| 339 | 20250211 | 143700 | 465750644 | 1528 | 1528 | 1528 | 1527 | 189 |
| 340 | 20250211 | 143600 | 465461853 | 1529 | 1528 | 1529 | 1528 | 1040 |
| 341 | 20250211 | 143500 | 463872433 | 1528 | 1528 | 1528 | 1528 | 1439 |
| 342 | 20250211 | 143400 | 461673641 | 1527 | 1528 | 1528 | 1527 | 143 |
| 343 | 20250211 | 143300 | 461455203 | 1528 | 1525 | 1528 | 1525 | 837 |
| 344 | 20250211 | 143200 | 460178163 | 1527 | 1528 | 1528 | 1527 | 359 |
| 345 | 20250211 | 143100 | 459629967 | 1528 | 1529 | 1529 | 1528 | 165 |
| 346 | 20250211 | 143000 | 459377692 | 1529 | 1529 | 1529 | 1529 | 0 |
| 347 | 20250211 | 142900 | 459377692 | 1529 | 1529 | 1529 | 1529 | 93 |
| 348 | 20250211 | 142800 | 459235495 | 1528 | 1521 | 1528 | 1521 | 11005 |
| 349 | 20250211 | 142700 | 442460702 | 1521 | 1521 | 1521 | 1521 | 0 |
| 350 | 20250211 | 142600 | 442460702 | 1521 | 1521 | 1521 | 1521 | 78 |
| 351 | 20250211 | 142500 | 442342064 | 1521 | 1519 | 1521 | 1519 | 919 |
| 352 | 20250211 | 142400 | 440944269 | 1521 | 1521 | 1521 | 1519 | 89 |
| 353 | 20250211 | 142300 | 440808902 | 1521 | 1521 | 1521 | 1521 | 308 |
| 354 | 20250211 | 142200 | 440340434 | 1521 | 1519 | 1521 | 1519 | 1886 |
| 355 | 20250211 | 142100 | 437471830 | 1521 | 1521 | 1521 | 1519 | 74 |
| 356 | 20250211 | 142000 | 437359278 | 1522 | 1520 | 1522 | 1520 | 546 |
| 357 | 20250211 | 141900 | 436529202 | 1521 | 1519 | 1522 | 1519 | 106 |
| 358 | 20250211 | 141800 | 436367977 | 1520 | 1514 | 1521 | 1514 | 8850 |
| 359 | 20250211 | 141700 | 422948900 | 1514 | 1514 | 1514 | 1514 | 143 |
| 360 | 20250211 | 141600 | 422732398 | 1515 | 1516 | 1516 | 1515 | 811 |
| 361 | 20250211 | 141500 | 421503433 | 1516 | 1516 | 1516 | 1516 | 100 |
| 362 | 20250211 | 141400 | 421351833 | 1516 | 1516 | 1516 | 1516 | 77 |
| 363 | 20250211 | 141300 | 421235101 | 1516 | 1516 | 1516 | 1514 | 2909 |
| 364 | 20250211 | 141200 | 416825457 | 1516 | 1515 | 1516 | 1515 | 331 |
| 365 | 20250211 | 141100 | 416323959 | 1516 | 1516 | 1516 | 1516 | 77 |
| 366 | 20250211 | 141000 | 416207227 | 1516 | 1516 | 1516 | 1516 | 77 |
| 367 | 20250211 | 140900 | 416090495 | 1515 | 1516 | 1516 | 1515 | 15 |
| 368 | 20250211 | 140800 | 416067765 | 1515 | 1515 | 1515 | 1515 | 458 |
| 369 | 20250211 | 140700 | 415373895 | 1514 | 1516 | 1517 | 1514 | 326 |
| 370 | 20250211 | 140600 | 414879708 | 1516 | 1516 | 1516 | 1516 | 65 |
| 371 | 20250211 | 140500 | 414781168 | 1516 | 1516 | 1516 | 1516 | 87 |
| 372 | 20250211 | 140400 | 414649276 | 1515 | 1516 | 1516 | 1515 | 133 |
| 373 | 20250211 | 140300 | 414447703 | 1516 | 1516 | 1516 | 1516 | 0 |
| 374 | 20250211 | 140200 | 414447703 | 1516 | 1516 | 1516 | 1516 | 87 |
| 375 | 20250211 | 140100 | 414315811 | 1516 | 1516 | 1516 | 1514 | 237 |
| 376 | 20250211 | 140000 | 413956630 | 1514 | 1514 | 1514 | 1514 | 115 |
| 377 | 20250211 | 135900 | 413782520 | 1516 | 1516 | 1516 | 1516 | 78 |
| 378 | 20250211 | 135800 | 413664272 | 1516 | 1514 | 1516 | 1514 | 177 |
| 379 | 20250211 | 135700 | 413395944 | 1516 | 1514 | 1516 | 1514 | 11 |
| 380 | 20250211 | 135600 | 413379270 | 1513 | 1518 | 1518 | 1513 | 970 |
| 381 | 20250211 | 135500 | 411910332 | 1516 | 1516 | 1516 | 1516 | 153 |
| 382 | 20250211 | 135400 | 411678384 | 1516 | 1516 | 1516 | 1516 | 1 |
| 383 | 20250211 | 135300 | 411676868 | 1518 | 1516 | 1518 | 1516 | 80 |
| 384 | 20250211 | 135200 | 411555578 | 1516 | 1517 | 1517 | 1516 | 82 |
| 385 | 20250211 | 135100 | 411431189 | 1516 | 1516 | 1516 | 1516 | 103 |
| 386 | 20250211 | 135000 | 411275041 | 1518 | 1518 | 1518 | 1518 | 77 |
| 387 | 20250211 | 134900 | 411158155 | 1518 | 1518 | 1518 | 1518 | 100 |
| 388 | 20250211 | 134800 | 411006355 | 1518 | 1518 | 1518 | 1518 | 77 |
| 389 | 20250211 | 134700 | 410889469 | 1518 | 1518 | 1518 | 1518 | 79 |
| 390 | 20250211 | 134600 | 410769547 | 1517 | 1517 | 1517 | 1517 | 166 |
| 391 | 20250211 | 134500 | 410517725 | 1518 | 1518 | 1518 | 1518 | 78 |
| 392 | 20250211 | 134400 | 410399321 | 1518 | 1518 | 1518 | 1518 | 77 |
| 393 | 20250211 | 134300 | 410282435 | 1518 | 1518 | 1518 | 1518 | 0 |
| 394 | 20250211 | 134200 | 410282435 | 1518 | 1518 | 1518 | 1518 | 78 |
| 395 | 20250211 | 134100 | 410164031 | 1518 | 1518 | 1518 | 1518 | 115 |
| 396 | 20250211 | 134000 | 409989461 | 1518 | 1518 | 1518 | 1518 | 1 |
| 397 | 20250211 | 133900 | 409987943 | 1518 | 1518 | 1518 | 1518 | 159 |
| 398 | 20250211 | 133800 | 409746581 | 1518 | 1517 | 1518 | 1517 | 82 |
| 399 | 20250211 | 133700 | 409622167 | 1517 | 1517 | 1517 | 1517 | 80 |
| 400 | 20250211 | 133600 | 409500807 | 1518 | 1517 | 1518 | 1517 | 151 |
| 401 | 20250211 | 133500 | 409271639 | 1517 | 1517 | 1517 | 1517 | 125 |
| 402 | 20250211 | 133400 | 409082014 | 1516 | 1516 | 1516 | 1516 | 126 |
| 403 | 20250211 | 133300 | 408890998 | 1516 | 1516 | 1516 | 1516 | 23 |
| 404 | 20250211 | 133200 | 408856130 | 1516 | 1515 | 1516 | 1515 | 69 |
| 405 | 20250211 | 133100 | 408751575 | 1515 | 1514 | 1515 | 1514 | 550 |
| 406 | 20250211 | 133000 | 407918825 | 1515 | 1515 | 1515 | 1515 | 213 |
| 407 | 20250211 | 132900 | 407596130 | 1516 | 1516 | 1516 | 1516 | 88 |
| 408 | 20250211 | 132800 | 407462722 | 1517 | 1517 | 1517 | 1517 | 70 |
| 409 | 20250211 | 132700 | 407356532 | 1517 | 1517 | 1517 | 1517 | 145 |
| 410 | 20250211 | 132600 | 407136567 | 1517 | 1517 | 1517 | 1517 | 268 |
| 411 | 20250211 | 132500 | 406730011 | 1518 | 1520 | 1522 | 1518 | 489 |
| 412 | 20250211 | 132400 | 405987298 | 1522 | 1522 | 1522 | 1522 | 88 |
| 413 | 20250211 | 132300 | 405853362 | 1522 | 1520 | 1522 | 1520 | 265 |
| 414 | 20250211 | 132200 | 405450356 | 1522 | 1522 | 1522 | 1522 | 561 |
| 415 | 20250211 | 132100 | 404596514 | 1522 | 1522 | 1522 | 1520 | 2520 |
| 416 | 20250211 | 132000 | 400766074 | 1522 | 1522 | 1522 | 1522 | 86 |
| 417 | 20250211 | 131900 | 400635182 | 1522 | 1521 | 1522 | 1519 | 1262 |
| 418 | 20250211 | 131800 | 398716991 | 1522 | 1522 | 1522 | 1522 | 181 |
| 419 | 20250211 | 131700 | 398441509 | 1522 | 1522 | 1522 | 1522 | 77 |
| 420 | 20250211 | 131600 | 398324315 | 1522 | 1522 | 1522 | 1522 | 2 |
| 421 | 20250211 | 131500 | 398321271 | 1522 | 1522 | 1522 | 1522 | 152 |
| 422 | 20250211 | 131400 | 398089927 | 1522 | 1522 | 1522 | 1522 | 176 |
| 423 | 20250211 | 131300 | 397822055 | 1522 | 1522 | 1522 | 1522 | 0 |
| 424 | 20250211 | 131200 | 397822055 | 1522 | 1522 | 1523 | 1522 | 402 |
| 425 | 20250211 | 131100 | 397210201 | 1523 | 1523 | 1523 | 1523 | 78 |
| 426 | 20250211 | 131000 | 397091407 | 1523 | 1522 | 1523 | 1522 | 367 |
| 427 | 20250211 | 130900 | 396532472 | 1522 | 1521 | 1522 | 1521 | 1153 |
| 428 | 20250211 | 130800 | 394777759 | 1522 | 1522 | 1522 | 1522 | 0 |
| 429 | 20250211 | 130700 | 394777759 | 1522 | 1522 | 1522 | 1522 | 78 |
| 430 | 20250211 | 130600 | 394659043 | 1522 | 1522 | 1522 | 1521 | 1717 |
| 431 | 20250211 | 130500 | 392045944 | 1522 | 1522 | 1522 | 1522 | 2 |
| 432 | 20250211 | 130400 | 392042900 | 1522 | 1521 | 1522 | 1521 | 275 |
| 433 | 20250211 | 130300 | 391624546 | 1520 | 1520 | 1520 | 1520 | 0 |
| 434 | 20250211 | 130200 | 391624546 | 1520 | 1521 | 1521 | 1520 | 323 |
| 435 | 20250211 | 130100 | 391133310 | 1521 | 1521 | 1521 | 1521 | 167 |
| 436 | 20250211 | 130000 | 390879303 | 1521 | 1521 | 1521 | 1521 | 89 |
| 437 | 20250211 | 125900 | 390743934 | 1521 | 1521 | 1521 | 1521 | 10 |
| 438 | 20250211 | 125800 | 390728724 | 1521 | 1519 | 1521 | 1519 | 17 |
| 439 | 20250211 | 125700 | 390702891 | 1521 | 1521 | 1521 | 1521 | 178 |
| 440 | 20250211 | 125600 | 390432153 | 1518 | 1521 | 1521 | 1518 | 371 |
| 441 | 20250211 | 125500 | 389868626 | 1521 | 1521 | 1521 | 1521 | 74 |
| 442 | 20250211 | 125400 | 389756072 | 1521 | 1521 | 1521 | 1521 | 78 |
| 443 | 20250211 | 125300 | 389637434 | 1521 | 1519 | 1521 | 1518 | 277 |
| 444 | 20250211 | 125200 | 389216779 | 1522 | 1522 | 1522 | 1522 | 78 |
| 445 | 20250211 | 125100 | 389098063 | 1521 | 1521 | 1521 | 1521 | 77 |
| 446 | 20250211 | 125000 | 388980946 | 1521 | 1521 | 1521 | 1521 | 0 |
| 447 | 20250211 | 124900 | 388980946 | 1521 | 1522 | 1522 | 1521 | 80 |
| 448 | 20250211 | 124800 | 388859188 | 1522 | 1521 | 1522 | 1520 | 183 |
| 449 | 20250211 | 124700 | 388581025 | 1520 | 1520 | 1520 | 1520 | 0 |
| 450 | 20250211 | 124600 | 388581025 | 1520 | 1521 | 1522 | 1520 | 150 |
| 451 | 20250211 | 124500 | 388352872 | 1522 | 1521 | 1523 | 1521 | 79 |
| 452 | 20250211 | 124400 | 388232558 | 1523 | 1522 | 1523 | 1522 | 2 |
| 453 | 20250211 | 124300 | 388229513 | 1520 | 1523 | 1523 | 1520 | 2668 |
| 454 | 20250211 | 124200 | 384173922 | 1523 | 1523 | 1523 | 1520 | 180 |
| 455 | 20250211 | 124100 | 383899788 | 1523 | 1521 | 1523 | 1520 | 282 |
| 456 | 20250211 | 124000 | 383470894 | 1523 | 1521 | 1523 | 1521 | 111 |
| 457 | 20250211 | 123900 | 383301907 | 1521 | 1520 | 1521 | 1520 | 48 |
| 458 | 20250211 | 123800 | 383228946 | 1520 | 1520 | 1520 | 1519 | 9 |
| 459 | 20250211 | 123700 | 383215270 | 1519 | 1518 | 1520 | 1518 | 92 |
| 460 | 20250211 | 123600 | 383075445 | 1519 | 1517 | 1519 | 1517 | 662 |
| 461 | 20250211 | 123500 | 382071189 | 1515 | 1520 | 1520 | 1510 | 3362 |
| 462 | 20250211 | 123400 | 376978826 | 1523 | 1521 | 1523 | 1521 | 578 |
| 463 | 20250211 | 123300 | 376099147 | 1521 | 1521 | 1521 | 1521 | 80 |
| 464 | 20250211 | 123200 | 375977467 | 1521 | 1522 | 1523 | 1521 | 82 |
| 465 | 20250211 | 123100 | 375852590 | 1523 | 1525 | 1525 | 1523 | 1848 |
| 466 | 20250211 | 123000 | 373035034 | 1524 | 1522 | 1524 | 1522 | 2672 |
| 467 | 20250211 | 122900 | 368963165 | 1520 | 1520 | 1520 | 1520 | 282 |
| 468 | 20250211 | 122800 | 368534525 | 1520 | 1519 | 1520 | 1519 | 3505 |
| 469 | 20250211 | 122700 | 363210429 | 1519 | 1518 | 1519 | 1518 | 202 |
| 470 | 20250211 | 122600 | 362903792 | 1517 | 1517 | 1517 | 1517 | 100 |
| 471 | 20250211 | 122500 | 362752092 | 1519 | 1516 | 1519 | 1516 | 1456 |
| 472 | 20250211 | 122400 | 360541819 | 1513 | 1514 | 1515 | 1513 | 2315 |
| 473 | 20250211 | 122300 | 357036356 | 1513 | 1510 | 1513 | 1510 | 16261 |
| 474 | 20250211 | 122200 | 332476387 | 1510 | 1510 | 1510 | 1510 | 1130 |
| 475 | 20250211 | 122100 | 330770087 | 1509 | 1509 | 1509 | 1509 | 1059 |
| 476 | 20250211 | 122000 | 329172056 | 1509 | 1509 | 1509 | 1506 | 810 |
| 477 | 20250211 | 121900 | 327949981 | 1509 | 1505 | 1509 | 1505 | 31 |
| 478 | 20250211 | 121800 | 327903309 | 1505 | 1509 | 1509 | 1505 | 169 |
| 479 | 20250211 | 121700 | 327648438 | 1508 | 1506 | 1509 | 1506 | 202 |
| 480 | 20250211 | 121600 | 327343913 | 1508 | 1506 | 1508 | 1506 | 78 |
| 481 | 20250211 | 121500 | 327226291 | 1508 | 1508 | 1508 | 1506 | 517 |
| 482 | 20250211 | 121400 | 326446657 | 1508 | 1508 | 1508 | 1505 | 2181 |
| 483 | 20250211 | 121300 | 323164177 | 1508 | 1505 | 1508 | 1505 | 187 |
| 484 | 20250211 | 121200 | 322882724 | 1506 | 1506 | 1506 | 1506 | 5 |
| 485 | 20250211 | 121100 | 322875194 | 1504 | 1507 | 1508 | 1504 | 1219 |
| 486 | 20250211 | 121000 | 321039597 | 1509 | 1508 | 1509 | 1508 | 78 |
| 487 | 20250211 | 120900 | 320921947 | 1510 | 1509 | 1510 | 1508 | 174 |
| 488 | 20250211 | 120800 | 320659476 | 1510 | 1510 | 1510 | 1510 | 77 |
| 489 | 20250211 | 120700 | 320543206 | 1510 | 1510 | 1510 | 1510 | 87 |
| 490 | 20250211 | 120600 | 320411836 | 1508 | 1512 | 1512 | 1508 | 657 |
| 491 | 20250211 | 120500 | 319419955 | 1511 | 1507 | 1514 | 1507 | 9983 |
| 492 | 20250211 | 120400 | 304344874 | 1505 | 1507 | 1507 | 1505 | 144 |
| 493 | 20250211 | 120300 | 304127868 | 1507 | 1507 | 1508 | 1507 | 1188 |
| 494 | 20250211 | 120200 | 302337542 | 1508 | 1504 | 1508 | 1504 | 2822 |
| 495 | 20250211 | 120100 | 298088326 | 1500 | 1499 | 1504 | 1499 | 634 |
| 496 | 20250211 | 120000 | 297137289 | 1499 | 1499 | 1499 | 1497 | 803 |
| 497 | 20250211 | 115900 | 295934344 | 1499 | 1499 | 1499 | 1499 | 540 |
| 498 | 20250211 | 115800 | 295124884 | 1500 | 1500 | 1500 | 1497 | 831 |
| 499 | 20250211 | 115700 | 293880643 | 1500 | 1498 | 1500 | 1496 | 876 |
| 500 | 20250211 | 115600 | 292568166 | 1500 | 1500 | 1500 | 1500 | 89 |
| 501 | 20250211 | 115500 | 292434666 | 1496 | 1500 | 1500 | 1495 | 4838 |
| 502 | 20250211 | 115400 | 285193641 | 1500 | 1500 | 1500 | 1496 | 1066 |
| 503 | 20250211 | 115300 | 283597672 | 1497 | 1500 | 1500 | 1496 | 913 |
| 504 | 20250211 | 115200 | 282230455 | 1496 | 1493 | 1500 | 1493 | 2015 |
| 505 | 20250211 | 115100 | 279219027 | 1493 | 1493 | 1493 | 1493 | 726 |
| 506 | 20250211 | 115000 | 278135109 | 1494 | 1493 | 1494 | 1493 | 853 |
| 507 | 20250211 | 114900 | 276861480 | 1494 | 1493 | 1494 | 1493 | 568 |
| 508 | 20250211 | 114800 | 276013356 | 1492 | 1492 | 1492 | 1492 | 878 |
| 509 | 20250211 | 114700 | 274703380 | 1493 | 1492 | 1493 | 1492 | 853 |
| 510 | 20250211 | 114600 | 273430604 | 1493 | 1494 | 1494 | 1493 | 262 |
| 511 | 20250211 | 114500 | 273039361 | 1494 | 1493 | 1494 | 1493 | 225 |
| 512 | 20250211 | 114400 | 272703336 | 1493 | 1494 | 1494 | 1493 | 830 |
| 513 | 20250211 | 114300 | 271464069 | 1494 | 1494 | 1494 | 1494 | 203 |
| 514 | 20250211 | 114200 | 271160787 | 1494 | 1494 | 1494 | 1494 | 128 |
| 515 | 20250211 | 114100 | 270969555 | 1493 | 1495 | 1495 | 1493 | 933 |
| 516 | 20250211 | 114000 | 269576329 | 1495 | 1494 | 1495 | 1494 | 857 |
| 517 | 20250211 | 113900 | 268295867 | 1495 | 1495 | 1495 | 1495 | 449 |
| 518 | 20250211 | 113800 | 267624612 | 1496 | 1496 | 1496 | 1496 | 108 |
| 519 | 20250211 | 113700 | 267463044 | 1496 | 1498 | 1498 | 1495 | 86 |
| 520 | 20250211 | 113600 | 267334388 | 1498 | 1495 | 1498 | 1495 | 841 |
| 521 | 20250211 | 113500 | 266076831 | 1498 | 1496 | 1498 | 1496 | 676 |
| 522 | 20250211 | 113400 | 265065514 | 1496 | 1496 | 1496 | 1496 | 88 |
| 523 | 20250211 | 113300 | 264933866 | 1498 | 1498 | 1498 | 1498 | 205 |
| 524 | 20250211 | 113200 | 264626776 | 1499 | 1499 | 1499 | 1499 | 342 |
| 525 | 20250211 | 113100 | 264114118 | 1505 | 1505 | 1505 | 1505 | 0 |
| 526 | 20250211 | 113000 | 264114118 | 1505 | 1499 | 1505 | 1499 | 2741 |
| 527 | 20250211 | 112900 | 259998084 | 1499 | 1501 | 1503 | 1499 | 284 |
| 528 | 20250211 | 112800 | 259572062 | 1503 | 1501 | 1504 | 1500 | 23 |
| 529 | 20250211 | 112700 | 259537494 | 1497 | 1497 | 1505 | 1497 | 1914 |
| 530 | 20250211 | 112600 | 256665642 | 1497 | 1500 | 1500 | 1497 | 723 |
| 531 | 20250211 | 112500 | 255582861 | 1503 | 1499 | 1504 | 1498 | 856 |
| 532 | 20250211 | 112400 | 254299213 | 1504 | 1500 | 1504 | 1497 | 2007 |
| 533 | 20250211 | 112300 | 251280713 | 1497 | 1498 | 1504 | 1497 | 844 |
| 534 | 20250211 | 112200 | 250016742 | 1500 | 1504 | 1505 | 1498 | 939 |
| 535 | 20250211 | 112100 | 248609856 | 1500 | 1500 | 1506 | 1500 | 2543 |
| 536 | 20250211 | 112000 | 244789867 | 1503 | 1500 | 1506 | 1500 | 707 |
| 537 | 20250211 | 111900 | 243729350 | 1500 | 1506 | 1506 | 1500 | 124 |
| 538 | 20250211 | 111800 | 243543263 | 1501 | 1508 | 1508 | 1498 | 3895 |
| 539 | 20250211 | 111700 | 237677650 | 1505 | 1505 | 1508 | 1496 | 7167 |
| 540 | 20250211 | 111600 | 226871756 | 1497 | 1499 | 1504 | 1494 | 6779 |
| 541 | 20250211 | 111500 | 216691801 | 1500 | 1482 | 1500 | 1482 | 14429 |
| 542 | 20250211 | 111400 | 195180795 | 1484 | 1484 | 1484 | 1482 | 2261 |
| 543 | 20250211 | 111300 | 191828571 | 1485 | 1485 | 1485 | 1485 | 1092 |
| 544 | 20250211 | 111200 | 190206951 | 1486 | 1486 | 1486 | 1486 | 535 |
| 545 | 20250211 | 111100 | 189411941 | 1486 | 1487 | 1487 | 1485 | 465 |
| 546 | 20250211 | 111000 | 188720897 | 1487 | 1487 | 1487 | 1487 | 129 |
| 547 | 20250211 | 110900 | 188529074 | 1487 | 1486 | 1487 | 1486 | 752 |
| 548 | 20250211 | 110800 | 187411601 | 1486 | 1488 | 1488 | 1485 | 82 |
| 549 | 20250211 | 110700 | 187289595 | 1488 | 1488 | 1488 | 1486 | 7150 |
| 550 | 20250211 | 110600 | 176660760 | 1488 | 1488 | 1488 | 1487 | 574 |
| 551 | 20250211 | 110500 | 175807214 | 1488 | 1489 | 1489 | 1488 | 678 |
| 552 | 20250211 | 110400 | 174798273 | 1489 | 1489 | 1489 | 1489 | 93 |
| 553 | 20250211 | 110300 | 174659796 | 1493 | 1492 | 1493 | 1492 | 89 |
| 554 | 20250211 | 110200 | 174526920 | 1488 | 1487 | 1493 | 1487 | 858 |
| 555 | 20250211 | 110100 | 173250311 | 1487 | 1492 | 1493 | 1486 | 4299 |
| 556 | 20250211 | 110000 | 166854657 | 1490 | 1489 | 1493 | 1488 | 7275 |
| 557 | 20250211 | 105900 | 156027235 | 1493 | 1493 | 1493 | 1493 | 0 |
| 558 | 20250211 | 105800 | 156027235 | 1493 | 1489 | 1493 | 1489 | 841 |
| 559 | 20250211 | 105700 | 154774634 | 1493 | 1489 | 1493 | 1489 | 862 |
| 560 | 20250211 | 105600 | 153490680 | 1493 | 1493 | 1493 | 1489 | 80 |
| 561 | 20250211 | 105500 | 153371488 | 1489 | 1489 | 1493 | 1489 | 964 |
| 562 | 20250211 | 105400 | 151935380 | 1493 | 1492 | 1493 | 1489 | 919 |
| 563 | 20250211 | 105300 | 150566400 | 1492 | 1491 | 1492 | 1490 | 3045 |
| 564 | 20250211 | 105200 | 146028643 | 1492 | 1492 | 1492 | 1491 | 204 |
| 565 | 20250211 | 105100 | 145724373 | 1491 | 1493 | 1493 | 1491 | 852 |
| 566 | 20250211 | 105000 | 144453843 | 1491 | 1493 | 1493 | 1491 | 854 |
| 567 | 20250211 | 104900 | 143180427 | 1492 | 1492 | 1492 | 1492 | 1030 |
| 568 | 20250211 | 104800 | 141643667 | 1492 | 1493 | 1493 | 1492 | 179 |
| 569 | 20250211 | 104700 | 141376441 | 1492 | 1493 | 1493 | 1492 | 754 |
| 570 | 20250211 | 104600 | 140251472 | 1492 | 1492 | 1492 | 1492 | 753 |
| 571 | 20250211 | 104500 | 139127996 | 1493 | 1493 | 1493 | 1493 | 172 |
| 572 | 20250211 | 104400 | 138871200 | 1493 | 1493 | 1493 | 1493 | 80 |
| 573 | 20250211 | 104300 | 138751760 | 1495 | 1493 | 1495 | 1493 | 754 |
| 574 | 20250211 | 104200 | 137626036 | 1495 | 1492 | 1495 | 1492 | 1475 |
| 575 | 20250211 | 104100 | 135424388 | 1493 | 1493 | 1493 | 1493 | 33 |
| 576 | 20250211 | 104000 | 135375119 | 1493 | 1492 | 1493 | 1492 | 757 |
| 577 | 20250211 | 103900 | 134245674 | 1493 | 1493 | 1493 | 1493 | 172 |
| 578 | 20250211 | 103800 | 133988878 | 1493 | 1493 | 1493 | 1493 | 570 |
| 579 | 20250211 | 103700 | 133137868 | 1493 | 1495 | 1495 | 1493 | 245 |
| 580 | 20250211 | 103600 | 132772081 | 1492 | 1495 | 1495 | 1492 | 918 |
| 581 | 20250211 | 103500 | 131401945 | 1495 | 1492 | 1495 | 1492 | 754 |
| 582 | 20250211 | 103400 | 130276974 | 1493 | 1493 | 1493 | 1493 | 672 |
| 583 | 20250211 | 103300 | 129273678 | 1493 | 1495 | 1495 | 1493 | 391 |
| 584 | 20250211 | 103200 | 128689533 | 1495 | 1492 | 1495 | 1492 | 753 |
| 585 | 20250211 | 103100 | 127566054 | 1495 | 1494 | 1495 | 1492 | 1001 |
| 586 | 20250211 | 103000 | 126071879 | 1493 | 1494 | 1495 | 1493 | 898 |
| 587 | 20250211 | 102900 | 124730953 | 1495 | 1493 | 1496 | 1493 | 757 |
| 588 | 20250211 | 102800 | 123600742 | 1496 | 1496 | 1496 | 1496 | 185 |
| 589 | 20250211 | 102700 | 123323982 | 1497 | 1493 | 1497 | 1493 | 32 |
| 590 | 20250211 | 102600 | 123276199 | 1493 | 1498 | 1498 | 1493 | 955 |
| 591 | 20250211 | 102500 | 121848626 | 1498 | 1495 | 1500 | 1493 | 950 |
| 592 | 20250211 | 102400 | 120429608 | 1495 | 1492 | 1495 | 1492 | 2568 |
| 593 | 20250211 | 102300 | 116595498 | 1492 | 1494 | 1494 | 1492 | 1126 |
| 594 | 20250211 | 102200 | 114914472 | 1493 | 1494 | 1494 | 1493 | 248 |
| 595 | 20250211 | 102100 | 114544120 | 1494 | 1499 | 1499 | 1494 | 838 |
| 596 | 20250211 | 102000 | 113290998 | 1495 | 1495 | 1495 | 1495 | 0 |
| 597 | 20250211 | 101900 | 113290998 | 1495 | 1501 | 1501 | 1495 | 3779 |
| 598 | 20250211 | 101800 | 107640012 | 1496 | 1501 | 1501 | 1496 | 13441 |
| 599 | 20250211 | 101700 | 87514935 | 1501 | 1501 | 1501 | 1501 | 77 |
| 600 | 20250211 | 101600 | 87399358 | 1501 | 1501 | 1502 | 1501 | 824 |
| 601 | 20250211 | 101500 | 86162533 | 1501 | 1501 | 1501 | 1497 | 855 |
| 602 | 20250211 | 101400 | 84882190 | 1501 | 1497 | 1501 | 1497 | 882 |
| 603 | 20250211 | 101300 | 83561320 | 1501 | 1501 | 1501 | 1501 | 1 |
| 604 | 20250211 | 101200 | 83559819 | 1498 | 1501 | 1501 | 1498 | 754 |
| 605 | 20250211 | 101100 | 82430324 | 1502 | 1503 | 1503 | 1498 | 5897 |
| 606 | 20250211 | 101000 | 73585872 | 1503 | 1500 | 1503 | 1500 | 763 |
| 607 | 20250211 | 100900 | 72441342 | 1503 | 1503 | 1503 | 1503 | 505 |
| 608 | 20250211 | 100800 | 71682327 | 1505 | 1505 | 1505 | 1505 | 21 |
| 609 | 20250211 | 100700 | 71650722 | 1505 | 1502 | 1505 | 1502 | 183 |
| 610 | 20250211 | 100600 | 71375788 | 1501 | 1501 | 1501 | 1501 | 88 |
| 611 | 20250211 | 100500 | 71243700 | 1500 | 1500 | 1500 | 1500 | 4 |
| 612 | 20250211 | 100400 | 71237700 | 1501 | 1502 | 1502 | 1501 | 19 |
| 613 | 20250211 | 100300 | 71209180 | 1501 | 1502 | 1502 | 1501 | 66 |
| 614 | 20250211 | 100200 | 71110110 | 1502 | 1502 | 1502 | 1502 | 0 |
| 615 | 20250211 | 100100 | 71110110 | 1502 | 1502 | 1502 | 1502 | 0 |
| 616 | 20250211 | 100000 | 71110110 | 1502 | 1502 | 1502 | 1502 | 11 |
| 617 | 20250211 | 095900 | 71093588 | 1505 | 1503 | 1505 | 1503 | 7 |
| 618 | 20250211 | 095800 | 71083062 | 1503 | 1502 | 1503 | 1502 | 2 |
| 619 | 20250211 | 095700 | 71080057 | 1502 | 1502 | 1502 | 1500 | 5001 |
| 620 | 20250211 | 095600 | 63577221 | 1505 | 1505 | 1505 | 1505 | 0 |
| 621 | 20250211 | 095500 | 63577221 | 1505 | 1508 | 1508 | 1503 | 1252 |
| 622 | 20250211 | 095400 | 61693765 | 1508 | 1508 | 1508 | 1508 | 1 |
| 623 | 20250211 | 095300 | 61692257 | 1507 | 1507 | 1508 | 1507 | 682 |
| 624 | 20250211 | 095200 | 60664482 | 1508 | 1508 | 1508 | 1508 | 2 |
| 625 | 20250211 | 095100 | 60661466 | 1508 | 1508 | 1508 | 1508 | 1 |
| 626 | 20250211 | 095000 | 60659958 | 1507 | 1507 | 1507 | 1507 | 66 |
| 627 | 20250211 | 094900 | 60560496 | 1508 | 1506 | 1508 | 1505 | 164 |
| 628 | 20250211 | 094800 | 60313573 | 1505 | 1505 | 1505 | 1505 | 62 |
| 629 | 20250211 | 094700 | 60220263 | 1508 | 1508 | 1508 | 1508 | 2 |
| 630 | 20250211 | 094600 | 60217247 | 1509 | 1509 | 1509 | 1509 | 6 |
| 631 | 20250211 | 094500 | 60208193 | 1509 | 1508 | 1509 | 1508 | 964 |
| 632 | 20250211 | 094400 | 58754303 | 1508 | 1508 | 1508 | 1508 | 6 |
| 633 | 20250211 | 094300 | 58745255 | 1507 | 1507 | 1507 | 1507 | 50 |
| 634 | 20250211 | 094200 | 58669905 | 1508 | 1507 | 1508 | 1506 | 178 |
| 635 | 20250211 | 094100 | 58401735 | 1508 | 1508 | 1508 | 1508 | 0 |
| 636 | 20250211 | 094000 | 58401735 | 1508 | 1508 | 1508 | 1508 | 8 |
| 637 | 20250211 | 093900 | 58389671 | 1508 | 1508 | 1508 | 1508 | 1500 |
| 638 | 20250211 | 093800 | 56127671 | 1508 | 1508 | 1508 | 1508 | 8 |
| 639 | 20250211 | 093700 | 56115607 | 1509 | 1509 | 1509 | 1509 | 0 |
| 640 | 20250211 | 093600 | 56115607 | 1509 | 1508 | 1509 | 1506 | 614 |
| 641 | 20250211 | 093500 | 55189283 | 1508 | 1508 | 1508 | 1505 | 996 |
| 642 | 20250211 | 093400 | 53687328 | 1507 | 1503 | 1507 | 1500 | 12283 |
| 643 | 20250211 | 093300 | 35227264 | 1503 | 1503 | 1503 | 1503 | 377 |
| 644 | 20250211 | 093200 | 34660633 | 1503 | 1504 | 1504 | 1503 | 1285 |
| 645 | 20250211 | 093100 | 32728612 | 1505 | 1505 | 1505 | 1505 | 1 |
| 646 | 20250211 | 093000 | 32727107 | 1505 | 1505 | 1505 | 1505 | 10 |
| 647 | 20250211 | 092900 | 32712057 | 1505 | 1506 | 1506 | 1505 | 1001 |
| 648 | 20250211 | 092800 | 31205551 | 1506 | 1506 | 1506 | 1506 | 1174 |
| 649 | 20250211 | 092700 | 29437507 | 1506 | 1505 | 1506 | 1505 | 758 |
| 650 | 20250211 | 092600 | 28296714 | 1506 | 1506 | 1507 | 1506 | 540 |
| 651 | 20250211 | 092500 | 27483473 | 1508 | 1507 | 1508 | 1506 | 274 |
| 652 | 20250211 | 092400 | 27070820 | 1508 | 1508 | 1508 | 1508 | 1 |
| 653 | 20250211 | 092300 | 27069312 | 1507 | 1508 | 1508 | 1507 | 475 |
| 654 | 20250211 | 092200 | 26353486 | 1508 | 1508 | 1508 | 1507 | 467 |
| 655 | 20250211 | 092100 | 25649647 | 1507 | 1509 | 1509 | 1507 | 2506 |
| 656 | 20250211 | 092000 | 21868125 | 1509 | 1506 | 1509 | 1506 | 506 |
| 657 | 20250211 | 091900 | 21106074 | 1509 | 1509 | 1509 | 1509 | 0 |
| 658 | 20250211 | 091800 | 21106074 | 1509 | 1509 | 1509 | 1505 | 73 |
| 659 | 20250211 | 091700 | 20996183 | 1507 | 1507 | 1507 | 1507 | 1 |
| 660 | 20250211 | 091600 | 20994676 | 1510 | 1510 | 1510 | 1510 | 0 |
| 661 | 20250211 | 091500 | 20994676 | 1510 | 1507 | 1510 | 1507 | 46 |
| 662 | 20250211 | 091400 | 20925229 | 1510 | 1507 | 1510 | 1507 | 723 |
| 663 | 20250211 | 091300 | 19834665 | 1507 | 1507 | 1507 | 1503 | 557 |
| 664 | 20250211 | 091200 | 18997071 | 1507 | 1508 | 1510 | 1505 | 65 |
| 665 | 20250211 | 091100 | 18899107 | 1510 | 1507 | 1510 | 1507 | 117 |
| 666 | 20250211 | 091000 | 18722549 | 1511 | 1508 | 1511 | 1503 | 127 |
| 667 | 20250211 | 090900 | 18531176 | 1503 | 1503 | 1511 | 1503 | 8 |
| 668 | 20250211 | 090800 | 18519108 | 1512 | 1507 | 1512 | 1502 | 2422 |
| 669 | 20250211 | 090700 | 14862784 | 1502 | 1505 | 1508 | 1501 | 4047 |
| 670 | 20250211 | 090600 | 8764876 | 1501 | 1505 | 1507 | 1501 | 37 |
| 671 | 20250211 | 090500 | 8709288 | 1507 | 1507 | 1507 | 1507 | 100 |
| 672 | 20250211 | 090400 | 8558588 | 1507 | 1506 | 1507 | 1506 | 17 |
| 673 | 20250211 | 090300 | 8532974 | 1496 | 1497 | 1497 | 1496 | 910 |
| 674 | 20250211 | 090200 | 7170780 | 1497 | 1507 | 1507 | 1497 | 197 |
| 675 | 20250211 | 090100 | 6874871 | 1507 | 1507 | 1507 | 1507 | 100 |
| 676 | 20250211 | 090000 | 6724171 | 1508 | 1495 | 1508 | 1495 | 4486 |