34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 3 | 20250321 | 201500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20250321 | 201400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20250321 | 201300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20250321 | 201200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20250321 | 201100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20250321 | 201000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20250321 | 200900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20250321 | 200800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20250321 | 200700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20250321 | 200600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20250321 | 200500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20250321 | 200400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20250321 | 200300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20250321 | 200200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20250321 | 200100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20250321 | 200000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20250321 | 195900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20250321 | 195800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20250321 | 195700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20250321 | 195600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20250321 | 195500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20250321 | 195400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20250321 | 195300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20250321 | 195200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20250321 | 195100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20250321 | 195000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20250321 | 194900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20250321 | 194800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20250321 | 194700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20250321 | 194600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 33 | 20250321 | 194500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20250321 | 194400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20250321 | 194300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20250321 | 194200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20250321 | 194100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20250321 | 194000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20250321 | 193900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20250321 | 193800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20250321 | 193700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20250321 | 193600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20250321 | 193500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20250321 | 193400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20250321 | 193300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20250321 | 193200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20250321 | 193100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20250321 | 193000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20250321 | 192900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20250321 | 192800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20250321 | 192700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20250321 | 192600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20250321 | 192500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20250321 | 192400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20250321 | 192300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20250321 | 192200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20250321 | 192100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20250321 | 192000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20250321 | 191900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20250321 | 191800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20250321 | 191700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20250321 | 191600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 63 | 20250321 | 191500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20250321 | 191400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20250321 | 191300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20250321 | 191200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20250321 | 191100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20250321 | 191000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20250321 | 190900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20250321 | 190800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20250321 | 190700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20250321 | 190600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20250321 | 190500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20250321 | 190400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20250321 | 190300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20250321 | 190200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20250321 | 190100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20250321 | 190000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20250321 | 185900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20250321 | 185800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20250321 | 185700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20250321 | 185600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20250321 | 185500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20250321 | 185400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20250321 | 185300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20250321 | 185200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20250321 | 185100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20250321 | 185000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20250321 | 184900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20250321 | 184800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20250321 | 184700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20250321 | 184600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 93 | 20250321 | 184500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20250321 | 184400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20250321 | 184300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20250321 | 184200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20250321 | 184100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20250321 | 184000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20250321 | 183900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20250321 | 183800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20250321 | 183700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20250321 | 183600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20250321 | 183500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20250321 | 183400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20250321 | 183300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20250321 | 183200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20250321 | 183100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20250321 | 183000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20250321 | 182900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20250321 | 182800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20250321 | 182700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20250321 | 182600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20250321 | 182500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20250321 | 182400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20250321 | 182300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20250321 | 182200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20250321 | 182100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20250321 | 182000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20250321 | 181900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20250321 | 181800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20250321 | 181700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20250321 | 181600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 123 | 20250321 | 181500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20250321 | 181400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20250321 | 181300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20250321 | 181200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20250321 | 181100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20250321 | 181000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20250321 | 180900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20250321 | 180800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20250321 | 180700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20250321 | 180600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20250321 | 180500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20250321 | 180400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20250321 | 180300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20250321 | 180200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20250321 | 180100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20250321 | 180000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20250321 | 175900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20250321 | 175800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20250321 | 175700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20250321 | 175600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20250321 | 175500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20250321 | 175400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20250321 | 175300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20250321 | 175200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20250321 | 175100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20250321 | 175000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20250321 | 174900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20250321 | 174800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20250321 | 174700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20250321 | 174600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 153 | 20250321 | 174500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20250321 | 174400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20250321 | 174300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20250321 | 174200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20250321 | 174100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20250321 | 174000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20250321 | 173900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20250321 | 173800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20250321 | 173700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20250321 | 173600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20250321 | 173500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20250321 | 173400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20250321 | 173300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20250321 | 173200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20250321 | 173100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20250321 | 173000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20250321 | 172900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20250321 | 172800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20250321 | 172700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20250321 | 172600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20250321 | 172500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20250321 | 172400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20250321 | 172300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20250321 | 172200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20250321 | 172100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20250321 | 172000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20250321 | 171900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20250321 | 171800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20250321 | 171700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20250321 | 171600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 183 | 20250321 | 171500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20250321 | 171400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20250321 | 171300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20250321 | 171200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20250321 | 171100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20250321 | 171000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20250321 | 170900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20250321 | 170800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20250321 | 170700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20250321 | 170600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20250321 | 170500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20250321 | 170400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20250321 | 170300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20250321 | 170200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20250321 | 170100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20250321 | 170000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20250321 | 165900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20250321 | 165800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20250321 | 165700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20250321 | 165600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20250321 | 165500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20250321 | 165400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20250321 | 165300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20250321 | 165200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20250321 | 165100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20250321 | 165000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20250321 | 164900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20250321 | 164800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20250321 | 164700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20250321 | 164600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 213 | 20250321 | 164500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20250321 | 164400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20250321 | 164300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20250321 | 164200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20250321 | 164100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20250321 | 164000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20250321 | 163900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20250321 | 163800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20250321 | 163700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20250321 | 163600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20250321 | 163500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20250321 | 163400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20250321 | 163300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20250321 | 163200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20250321 | 163100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20250321 | 163000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20250321 | 162900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20250321 | 162800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20250321 | 162700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20250321 | 162600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20250321 | 162500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20250321 | 162400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20250321 | 162300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20250321 | 162200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20250321 | 162100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20250321 | 162000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20250321 | 161900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20250321 | 161800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20250321 | 161700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20250321 | 161600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 243 | 20250321 | 161500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20250321 | 161400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20250321 | 161300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20250321 | 161200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20250321 | 161100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20250321 | 161000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20250321 | 160900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20250321 | 160800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20250321 | 160700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20250321 | 160600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20250321 | 160500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20250321 | 160400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20250321 | 160300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20250321 | 160200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20250321 | 160100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20250321 | 160000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20250321 | 155900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20250321 | 155800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20250321 | 155700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20250321 | 155600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20250321 | 155500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20250321 | 155400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20250321 | 155300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20250321 | 155200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20250321 | 155100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20250321 | 155000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20250321 | 154900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20250321 | 154800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20250321 | 154700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20250321 | 154600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 273 | 20250321 | 154500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20250321 | 154400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20250321 | 154300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20250321 | 154200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20250321 | 154100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20250321 | 154000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20250321 | 153900 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20250321 | 153800 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20250321 | 153700 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20250321 | 153600 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20250321 | 153500 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20250321 | 153400 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20250321 | 153300 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20250321 | 153200 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20250321 | 153100 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20250321 | 153000 | 7634268894 | 4780 | 4780 | 4780 | 4780 | 26525 |
| 289 | 20250321 | 152900 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20250321 | 152800 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20250321 | 152700 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20250321 | 152600 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20250321 | 152500 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20250321 | 152400 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20250321 | 152300 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20250321 | 152200 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20250321 | 152100 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20250321 | 152000 | 7507479394 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20250321 | 151900 | 7507479394 | 4755 | 4745 | 4755 | 4745 | 4179 |
| 300 | 20250321 | 151800 | 7487611984 | 4755 | 4735 | 4755 | 4735 | 7595 |
| 301 | 20250321 | 151700 | 7451504644 | 4750 | 4750 | 4750 | 4735 | 7143 |
| 302 | 20250321 | 151600 | 7417643914 | 4745 | 4735 | 4750 | 4730 | 6999 |
| 303 | 20250321 | 151500 | 7384510049 | 4735 | 4740 | 4740 | 4735 | 6831 |
| 304 | 20250321 | 151400 | 7352159259 | 4735 | 4750 | 4755 | 4735 | 10417 |
| 305 | 20250321 | 151300 | 7302720834 | 4755 | 4755 | 4755 | 4745 | 7375 |
| 306 | 20250321 | 151200 | 7267698074 | 4755 | 4750 | 4755 | 4745 | 4701 |
| 307 | 20250321 | 151100 | 7245364584 | 4750 | 4745 | 4750 | 4740 | 5821 |
| 308 | 20250321 | 151000 | 7217749579 | 4745 | 4765 | 4770 | 4740 | 13264 |
| 309 | 20250321 | 150900 | 7154701089 | 4765 | 4775 | 4775 | 4765 | 1834 |
| 310 | 20250321 | 150800 | 7145954374 | 4775 | 4780 | 4780 | 4762 | 3134 |
| 311 | 20250321 | 150700 | 7130998139 | 4760 | 4780 | 4782 | 4760 | 4146 |
| 312 | 20250321 | 150600 | 7111230148 | 4755 | 4780 | 4790 | 4750 | 23328 |
| 313 | 20250321 | 150500 | 6999719528 | 4750 | 4775 | 4785 | 4750 | 9125 |
| 314 | 20250321 | 150400 | 6956119238 | 4780 | 4745 | 4780 | 4745 | 27856 |
| 315 | 20250321 | 150300 | 6823338543 | 4745 | 4750 | 4750 | 4730 | 5220 |
| 316 | 20250321 | 150200 | 6798575123 | 4750 | 4725 | 4750 | 4720 | 14716 |
| 317 | 20250321 | 150100 | 6728882449 | 4730 | 4730 | 4745 | 4725 | 3500 |
| 318 | 20250321 | 150000 | 6712309519 | 4740 | 4740 | 4740 | 4715 | 4234 |
| 319 | 20250321 | 145900 | 6692269504 | 4735 | 4725 | 4740 | 4710 | 8460 |
| 320 | 20250321 | 145800 | 6652290829 | 4725 | 4740 | 4750 | 4700 | 5691 |
| 321 | 20250321 | 145700 | 6625399159 | 4745 | 4695 | 4750 | 4690 | 13058 |
| 322 | 20250321 | 145600 | 6563887464 | 4700 | 4735 | 4735 | 4700 | 14559 |
| 323 | 20250321 | 145500 | 6495336939 | 4735 | 4735 | 4735 | 4730 | 4236 |
| 324 | 20250321 | 145400 | 6475285979 | 4750 | 4735 | 4750 | 4730 | 2700 |
| 325 | 20250321 | 145300 | 6462510854 | 4730 | 4745 | 4745 | 4730 | 5197 |
| 326 | 20250321 | 145200 | 6437896074 | 4745 | 4755 | 4760 | 4745 | 1447 |
| 327 | 20250321 | 145100 | 6431023804 | 4755 | 4770 | 4770 | 4755 | 3664 |
| 328 | 20250321 | 145000 | 6413590169 | 4765 | 4770 | 4770 | 4765 | 2098 |
| 329 | 20250321 | 144900 | 6403583579 | 4760 | 4760 | 4760 | 4760 | 735 |
| 330 | 20250321 | 144800 | 6400084979 | 4760 | 4760 | 4765 | 4760 | 1249 |
| 331 | 20250321 | 144700 | 6394139139 | 4760 | 4750 | 4760 | 4750 | 244 |
| 332 | 20250321 | 144600 | 6392979689 | 4750 | 4750 | 4750 | 4745 | 191 |
| 333 | 20250321 | 144500 | 6392072499 | 4750 | 4770 | 4770 | 4750 | 5029 |
| 334 | 20250321 | 144400 | 6368169629 | 4770 | 4770 | 4775 | 4770 | 1382 |
| 335 | 20250321 | 144300 | 6361572994 | 4770 | 4765 | 4775 | 4765 | 4805 |
| 336 | 20250321 | 144200 | 6338663359 | 4765 | 4735 | 4765 | 4735 | 18428 |
| 337 | 20250321 | 144100 | 6251092349 | 4730 | 4730 | 4735 | 4730 | 1284 |
| 338 | 20250321 | 144000 | 6245018329 | 4730 | 4730 | 4730 | 4730 | 3360 |
| 339 | 20250321 | 143900 | 6229125529 | 4730 | 4730 | 4735 | 4730 | 285 |
| 340 | 20250321 | 143800 | 6227777424 | 4735 | 4730 | 4735 | 4730 | 207 |
| 341 | 20250321 | 143700 | 6226797804 | 4730 | 4730 | 4730 | 4725 | 1379 |
| 342 | 20250321 | 143600 | 6220275144 | 4725 | 4720 | 4725 | 4720 | 281 |
| 343 | 20250321 | 143500 | 6218948549 | 4720 | 4730 | 4730 | 4720 | 1195 |
| 344 | 20250321 | 143400 | 6213300249 | 4730 | 4730 | 4730 | 4730 | 0 |
| 345 | 20250321 | 143300 | 6213300249 | 4730 | 4730 | 4730 | 4730 | 568 |
| 346 | 20250321 | 143200 | 6210613609 | 4720 | 4725 | 4725 | 4720 | 101 |
| 347 | 20250321 | 143100 | 6210136669 | 4725 | 4725 | 4725 | 4720 | 268 |
| 348 | 20250321 | 143000 | 6208870374 | 4725 | 4720 | 4725 | 4720 | 2752 |
| 349 | 20250321 | 142900 | 6195870054 | 4710 | 4715 | 4725 | 4710 | 1466 |
| 350 | 20250321 | 142800 | 6188962889 | 4715 | 4715 | 4715 | 4715 | 1110 |
| 351 | 20250321 | 142700 | 6183729239 | 4715 | 4735 | 4740 | 4715 | 1970 |
| 352 | 20250321 | 142600 | 6174437554 | 4730 | 4735 | 4735 | 4730 | 141 |
| 353 | 20250321 | 142500 | 6173770619 | 4740 | 4740 | 4740 | 4715 | 2123 |
| 354 | 20250321 | 142400 | 6163732714 | 4740 | 4740 | 4740 | 4725 | 2385 |
| 355 | 20250321 | 142300 | 6152457814 | 4745 | 4740 | 4750 | 4725 | 1590 |
| 356 | 20250321 | 142200 | 6144916704 | 4740 | 4740 | 4740 | 4720 | 1421 |
| 357 | 20250321 | 142100 | 6138197159 | 4740 | 4725 | 4745 | 4720 | 289 |
| 358 | 20250321 | 142000 | 6136831384 | 4725 | 4725 | 4725 | 4720 | 862 |
| 359 | 20250321 | 141900 | 6132758934 | 4725 | 4725 | 4725 | 4720 | 256 |
| 360 | 20250321 | 141800 | 6131550044 | 4725 | 4720 | 4725 | 4720 | 769 |
| 361 | 20250321 | 141700 | 6127919809 | 4720 | 4720 | 4720 | 4720 | 805 |
| 362 | 20250321 | 141600 | 6124120209 | 4720 | 4725 | 4725 | 4720 | 386 |
| 363 | 20250321 | 141500 | 6122297009 | 4725 | 4725 | 4725 | 4725 | 507 |
| 364 | 20250321 | 141400 | 6119901434 | 4725 | 4720 | 4725 | 4715 | 2457 |
| 365 | 20250321 | 141300 | 6108312284 | 4720 | 4725 | 4725 | 4720 | 1473 |
| 366 | 20250321 | 141200 | 6101355739 | 4730 | 4730 | 4730 | 4730 | 1131 |
| 367 | 20250321 | 141100 | 6096006109 | 4730 | 4735 | 4735 | 4730 | 1479 |
| 368 | 20250321 | 141000 | 6089007934 | 4735 | 4735 | 4740 | 4735 | 645 |
| 369 | 20250321 | 140900 | 6085953354 | 4740 | 4740 | 4740 | 4740 | 102 |
| 370 | 20250321 | 140800 | 6085469874 | 4735 | 4745 | 4745 | 4735 | 1462 |
| 371 | 20250321 | 140700 | 6078540874 | 4750 | 4750 | 4750 | 4750 | 903 |
| 372 | 20250321 | 140600 | 6074251624 | 4750 | 4750 | 4750 | 4750 | 166 |
| 373 | 20250321 | 140500 | 6073463124 | 4740 | 4740 | 4745 | 4740 | 683 |
| 374 | 20250321 | 140400 | 6070225604 | 4745 | 4750 | 4750 | 4745 | 704 |
| 375 | 20250321 | 140300 | 6066885109 | 4750 | 4755 | 4755 | 4750 | 337 |
| 376 | 20250321 | 140200 | 6065283739 | 4750 | 4745 | 4750 | 4745 | 797 |
| 377 | 20250321 | 140100 | 6061499344 | 4745 | 4745 | 4750 | 4745 | 456 |
| 378 | 20250321 | 140000 | 6059333624 | 4745 | 4750 | 4750 | 4745 | 1105 |
| 379 | 20250321 | 135900 | 6054084889 | 4750 | 4750 | 4750 | 4750 | 310 |
| 380 | 20250321 | 135800 | 6052612389 | 4750 | 4750 | 4750 | 4750 | 1273 |
| 381 | 20250321 | 135700 | 6046565639 | 4750 | 4730 | 4750 | 4730 | 2366 |
| 382 | 20250321 | 135600 | 6035353694 | 4730 | 4740 | 4740 | 4730 | 512 |
| 383 | 20250321 | 135500 | 6032929519 | 4750 | 4750 | 4750 | 4745 | 682 |
| 384 | 20250321 | 135400 | 6029690024 | 4745 | 4740 | 4745 | 4740 | 257 |
| 385 | 20250321 | 135300 | 6028471309 | 4745 | 4745 | 4745 | 4740 | 1059 |
| 386 | 20250321 | 135200 | 6023450389 | 4745 | 4745 | 4750 | 4745 | 988 |
| 387 | 20250321 | 135100 | 6018758889 | 4745 | 4745 | 4745 | 4745 | 50 |
| 388 | 20250321 | 135000 | 6018521639 | 4750 | 4750 | 4755 | 4750 | 3119 |
| 389 | 20250321 | 134900 | 6003706139 | 4750 | 4745 | 4750 | 4745 | 1001 |
| 390 | 20250321 | 134800 | 5998954369 | 4745 | 4745 | 4745 | 4745 | 128 |
| 391 | 20250321 | 134700 | 5998347009 | 4745 | 4715 | 4745 | 4715 | 4428 |
| 392 | 20250321 | 134600 | 5977393804 | 4715 | 4730 | 4730 | 4715 | 2000 |
| 393 | 20250321 | 134500 | 5967958539 | 4725 | 4740 | 4740 | 4725 | 1624 |
| 394 | 20250321 | 134400 | 5960278734 | 4735 | 4740 | 4740 | 4735 | 66 |
| 395 | 20250321 | 134300 | 5959965964 | 4740 | 4740 | 4740 | 4735 | 220 |
| 396 | 20250321 | 134200 | 5958923169 | 4740 | 4735 | 4740 | 4735 | 112 |
| 397 | 20250321 | 134100 | 5958392844 | 4740 | 4735 | 4740 | 4735 | 713 |
| 398 | 20250321 | 134000 | 5955016719 | 4735 | 4730 | 4735 | 4715 | 3706 |
| 399 | 20250321 | 133900 | 5937491524 | 4725 | 4715 | 4725 | 4715 | 1426 |
| 400 | 20250321 | 133800 | 5930758619 | 4715 | 4720 | 4720 | 4715 | 220 |
| 401 | 20250321 | 133700 | 5929721019 | 4720 | 4720 | 4720 | 4720 | 10 |
| 402 | 20250321 | 133600 | 5929673819 | 4720 | 4725 | 4725 | 4710 | 3876 |
| 403 | 20250321 | 133500 | 5911394004 | 4725 | 4725 | 4725 | 4725 | 104 |
| 404 | 20250321 | 133400 | 5910902604 | 4725 | 4725 | 4725 | 4725 | 113 |
| 405 | 20250321 | 133300 | 5910368679 | 4720 | 4727 | 4727 | 4720 | 1474 |
| 406 | 20250321 | 133200 | 5903404541 | 4730 | 4730 | 4730 | 4730 | 3 |
| 407 | 20250321 | 133100 | 5903390351 | 4730 | 4730 | 4730 | 4727 | 175 |
| 408 | 20250321 | 133000 | 5902563081 | 4730 | 4730 | 4730 | 4730 | 2 |
| 409 | 20250321 | 132900 | 5902553621 | 4730 | 4730 | 4730 | 4730 | 206 |
| 410 | 20250321 | 132800 | 5901579241 | 4727 | 4727 | 4727 | 4727 | 175 |
| 411 | 20250321 | 132700 | 5900752016 | 4725 | 4725 | 4725 | 4725 | 391 |
| 412 | 20250321 | 132600 | 5898904541 | 4725 | 4730 | 4730 | 4725 | 99 |
| 413 | 20250321 | 132500 | 5898436501 | 4730 | 4727 | 4730 | 4720 | 620 |
| 414 | 20250321 | 132400 | 5895504935 | 4730 | 4725 | 4730 | 4725 | 73 |
| 415 | 20250321 | 132300 | 5895159935 | 4730 | 4725 | 4730 | 4720 | 1749 |
| 416 | 20250321 | 132200 | 5886892305 | 4720 | 4720 | 4720 | 4720 | 2099 |
| 417 | 20250321 | 132100 | 5876985025 | 4720 | 4720 | 4720 | 4720 | 444 |
| 418 | 20250321 | 132000 | 5874889345 | 4720 | 4715 | 4720 | 4710 | 651 |
| 419 | 20250321 | 131900 | 5871821505 | 4720 | 4720 | 4720 | 4720 | 15 |
| 420 | 20250321 | 131800 | 5871750705 | 4720 | 4725 | 4725 | 4720 | 624 |
| 421 | 20250321 | 131700 | 5868802338 | 4725 | 4725 | 4725 | 4710 | 1705 |
| 422 | 20250321 | 131600 | 5860758812 | 4725 | 4725 | 4725 | 4720 | 327 |
| 423 | 20250321 | 131500 | 5859214740 | 4725 | 4725 | 4725 | 4725 | 41 |
| 424 | 20250321 | 131400 | 5859021015 | 4725 | 4725 | 4725 | 4725 | 504 |
| 425 | 20250321 | 131300 | 5856639615 | 4722 | 4725 | 4725 | 4722 | 746 |
| 426 | 20250321 | 131200 | 5853116874 | 4725 | 4725 | 4725 | 4725 | 65 |
| 427 | 20250321 | 131100 | 5852809749 | 4725 | 4725 | 4725 | 4725 | 90 |
| 428 | 20250321 | 131000 | 5852384499 | 4720 | 4730 | 4730 | 4720 | 1061 |
| 429 | 20250321 | 130900 | 5847371399 | 4730 | 4730 | 4730 | 4730 | 253 |
| 430 | 20250321 | 130800 | 5846174709 | 4735 | 4735 | 4735 | 4735 | 45 |
| 431 | 20250321 | 130700 | 5845961634 | 4730 | 4730 | 4730 | 4730 | 2404 |
| 432 | 20250321 | 130600 | 5834590714 | 4725 | 4735 | 4735 | 4725 | 236 |
| 433 | 20250321 | 130500 | 5833473414 | 4735 | 4725 | 4735 | 4725 | 2239 |
| 434 | 20250321 | 130400 | 5822882144 | 4705 | 4705 | 4705 | 4705 | 200 |
| 435 | 20250321 | 130300 | 5821941144 | 4725 | 4730 | 4730 | 4700 | 610 |
| 436 | 20250321 | 130200 | 5819068864 | 4730 | 4705 | 4730 | 4700 | 3732 |
| 437 | 20250321 | 130100 | 5801503944 | 4700 | 4705 | 4720 | 4700 | 3987 |
| 438 | 20250321 | 130000 | 5782734454 | 4705 | 4720 | 4730 | 4705 | 2269 |
| 439 | 20250321 | 125900 | 5772029079 | 4720 | 4725 | 4730 | 4720 | 1051 |
| 440 | 20250321 | 125800 | 5767063669 | 4725 | 4720 | 4725 | 4720 | 483 |
| 441 | 20250321 | 125700 | 5764783818 | 4725 | 4725 | 4725 | 4720 | 49 |
| 442 | 20250321 | 125600 | 5764552323 | 4720 | 4730 | 4730 | 4720 | 1176 |
| 443 | 20250321 | 125500 | 5758998375 | 4720 | 4720 | 4730 | 4720 | 85 |
| 444 | 20250321 | 125400 | 5758597165 | 4720 | 4725 | 4725 | 4710 | 62 |
| 445 | 20250321 | 125300 | 5758304600 | 4720 | 4740 | 4740 | 4720 | 3083 |
| 446 | 20250321 | 125200 | 5743747295 | 4740 | 4740 | 4740 | 4740 | 36 |
| 447 | 20250321 | 125100 | 5743576655 | 4740 | 4740 | 4740 | 4740 | 0 |
| 448 | 20250321 | 125000 | 5743576655 | 4740 | 4740 | 4740 | 4740 | 10 |
| 449 | 20250321 | 124900 | 5743529255 | 4740 | 4740 | 4740 | 4725 | 3174 |
| 450 | 20250321 | 124800 | 5728501950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 451 | 20250321 | 124700 | 5728501950 | 4735 | 4735 | 4735 | 4735 | 6 |
| 452 | 20250321 | 124600 | 5728473540 | 4735 | 4735 | 4735 | 4735 | 2153 |
| 453 | 20250321 | 124500 | 5718279085 | 4735 | 4735 | 4735 | 4735 | 1 |
| 454 | 20250321 | 124400 | 5718274350 | 4735 | 4725 | 4740 | 4725 | 202 |
| 455 | 20250321 | 124300 | 5717318380 | 4740 | 4745 | 4745 | 4740 | 1438 |
| 456 | 20250321 | 124200 | 5710499985 | 4745 | 4745 | 4745 | 4745 | 234 |
| 457 | 20250321 | 124100 | 5709389655 | 4745 | 4745 | 4745 | 4745 | 314 |
| 458 | 20250321 | 124000 | 5707899725 | 4745 | 4720 | 4745 | 4720 | 8368 |
| 459 | 20250321 | 123900 | 5668299670 | 4715 | 4700 | 4715 | 4695 | 3308 |
| 460 | 20250321 | 123800 | 5652741400 | 4700 | 4710 | 4710 | 4700 | 520 |
| 461 | 20250321 | 123700 | 5650294550 | 4705 | 4715 | 4715 | 4705 | 2291 |
| 462 | 20250321 | 123600 | 5639503800 | 4720 | 4720 | 4720 | 4720 | 469 |
| 463 | 20250321 | 123500 | 5637290120 | 4720 | 4720 | 4720 | 4720 | 802 |
| 464 | 20250321 | 123400 | 5633504680 | 4720 | 4720 | 4720 | 4720 | 4 |
| 465 | 20250321 | 123300 | 5633485800 | 4720 | 4720 | 4725 | 4720 | 633 |
| 466 | 20250321 | 123200 | 5630496790 | 4720 | 4720 | 4720 | 4720 | 68 |
| 467 | 20250321 | 123100 | 5630175830 | 4720 | 4720 | 4720 | 4720 | 489 |
| 468 | 20250321 | 123000 | 5627867750 | 4720 | 4720 | 4720 | 4720 | 1385 |
| 469 | 20250321 | 122900 | 5621330550 | 4720 | 4730 | 4730 | 4720 | 127 |
| 470 | 20250321 | 122800 | 5620730205 | 4730 | 4730 | 4730 | 4730 | 204 |
| 471 | 20250321 | 122700 | 5619765285 | 4725 | 4725 | 4730 | 4720 | 652 |
| 472 | 20250321 | 122600 | 5616686525 | 4730 | 4730 | 4730 | 4730 | 132 |
| 473 | 20250321 | 122500 | 5616062165 | 4730 | 4730 | 4730 | 4730 | 319 |
| 474 | 20250321 | 122400 | 5614553295 | 4730 | 4730 | 4730 | 4730 | 119 |
| 475 | 20250321 | 122300 | 5613990425 | 4730 | 4730 | 4730 | 4730 | 614 |
| 476 | 20250321 | 122200 | 5611086205 | 4735 | 4735 | 4735 | 4735 | 1115 |
| 477 | 20250321 | 122100 | 5605806680 | 4735 | 4735 | 4735 | 4735 | 3 |
| 478 | 20250321 | 122000 | 5605792475 | 4730 | 4740 | 4740 | 4730 | 207 |
| 479 | 20250321 | 121900 | 5604811815 | 4730 | 4735 | 4740 | 4730 | 727 |
| 480 | 20250321 | 121800 | 5601369565 | 4735 | 4730 | 4735 | 4730 | 554 |
| 481 | 20250321 | 121700 | 5598746385 | 4735 | 4735 | 4735 | 4735 | 2623 |
| 482 | 20250321 | 121600 | 5586326480 | 4735 | 4720 | 4735 | 4720 | 1457 |
| 483 | 20250321 | 121500 | 5579431640 | 4730 | 4705 | 4730 | 4705 | 6547 |
| 484 | 20250321 | 121400 | 5548541125 | 4705 | 4705 | 4705 | 4705 | 792 |
| 485 | 20250321 | 121300 | 5544814765 | 4705 | 4700 | 4705 | 4700 | 2975 |
| 486 | 20250321 | 121200 | 5530824735 | 4695 | 4695 | 4695 | 4695 | 231 |
| 487 | 20250321 | 121100 | 5529740190 | 4695 | 4705 | 4705 | 4695 | 1286 |
| 488 | 20250321 | 121000 | 5523701395 | 4705 | 4710 | 4710 | 4705 | 4544 |
| 489 | 20250321 | 120900 | 5502321600 | 4710 | 4705 | 4710 | 4705 | 2418 |
| 490 | 20250321 | 120800 | 5490938320 | 4685 | 4695 | 4700 | 4680 | 2659 |
| 491 | 20250321 | 120700 | 5478467025 | 4695 | 4710 | 4710 | 4695 | 2200 |
| 492 | 20250321 | 120600 | 5468131160 | 4730 | 4725 | 4730 | 4725 | 3777 |
| 493 | 20250321 | 120500 | 5450277560 | 4730 | 4730 | 4730 | 4725 | 887 |
| 494 | 20250321 | 120400 | 5446083870 | 4730 | 4730 | 4730 | 4730 | 508 |
| 495 | 20250321 | 120300 | 5443681030 | 4730 | 4725 | 4730 | 4695 | 12913 |
| 496 | 20250321 | 120200 | 5382780915 | 4725 | 4735 | 4735 | 4720 | 1124 |
| 497 | 20250321 | 120100 | 5377465910 | 4735 | 4745 | 4745 | 4735 | 97 |
| 498 | 20250321 | 120000 | 5377006605 | 4745 | 4745 | 4745 | 4745 | 154 |
| 499 | 20250321 | 115900 | 5376275875 | 4730 | 4745 | 4745 | 4730 | 1113 |
| 500 | 20250321 | 115800 | 5371005420 | 4745 | 4745 | 4745 | 4735 | 3151 |
| 501 | 20250321 | 115700 | 5356079005 | 4745 | 4755 | 4755 | 4740 | 1624 |
| 502 | 20250321 | 115600 | 5348364075 | 4755 | 4755 | 4755 | 4755 | 151 |
| 503 | 20250321 | 115500 | 5347646070 | 4755 | 4750 | 4755 | 4750 | 432 |
| 504 | 20250321 | 115400 | 5345592560 | 4750 | 4760 | 4760 | 4750 | 1315 |
| 505 | 20250321 | 115300 | 5339343700 | 4755 | 4755 | 4755 | 4755 | 204 |
| 506 | 20250321 | 115200 | 5338373680 | 4755 | 4760 | 4760 | 4750 | 406 |
| 507 | 20250321 | 115100 | 5336442990 | 4760 | 4770 | 4770 | 4760 | 1762 |
| 508 | 20250321 | 115000 | 5328048990 | 4765 | 4760 | 4780 | 4760 | 3535 |
| 509 | 20250321 | 114900 | 5311193485 | 4760 | 4740 | 4760 | 4740 | 4718 |
| 510 | 20250321 | 114800 | 5288762430 | 4735 | 4745 | 4745 | 4735 | 4890 |
| 511 | 20250321 | 114700 | 5265578960 | 4745 | 4740 | 4745 | 4740 | 1867 |
| 512 | 20250321 | 114600 | 5256727425 | 4740 | 4725 | 4745 | 4725 | 1904 |
| 513 | 20250321 | 114500 | 5247697945 | 4725 | 4702 | 4725 | 4695 | 981 |
| 514 | 20250321 | 114400 | 5243070100 | 4715 | 4715 | 4720 | 4710 | 1342 |
| 515 | 20250321 | 114300 | 5236738655 | 4715 | 4700 | 4715 | 4700 | 4250 |
| 516 | 20250321 | 114200 | 5216723245 | 4695 | 4665 | 4695 | 4665 | 4163 |
| 517 | 20250321 | 114100 | 5197240430 | 4660 | 4660 | 4660 | 4645 | 8127 |
| 518 | 20250321 | 114000 | 5159458425 | 4660 | 4660 | 4660 | 4660 | 291 |
| 519 | 20250321 | 113900 | 5158102365 | 4655 | 4665 | 4670 | 4655 | 2146 |
| 520 | 20250321 | 113800 | 5148106100 | 4670 | 4662 | 4670 | 4660 | 1186 |
| 521 | 20250321 | 113700 | 5142571590 | 4660 | 4665 | 4670 | 4660 | 1566 |
| 522 | 20250321 | 113600 | 5135268800 | 4660 | 4665 | 4665 | 4660 | 627 |
| 523 | 20250321 | 113500 | 5132346760 | 4670 | 4670 | 4670 | 4670 | 445 |
| 524 | 20250321 | 113400 | 5130268610 | 4670 | 4675 | 4675 | 4670 | 880 |
| 525 | 20250321 | 113300 | 5126154830 | 4670 | 4650 | 4670 | 4650 | 1544 |
| 526 | 20250321 | 113200 | 5118967020 | 4650 | 4685 | 4685 | 4650 | 1132 |
| 527 | 20250321 | 113100 | 5113688980 | 4685 | 4645 | 4685 | 4645 | 2813 |
| 528 | 20250321 | 113000 | 5100587110 | 4650 | 4650 | 4660 | 4650 | 723 |
| 529 | 20250321 | 112900 | 5097224785 | 4650 | 4655 | 4655 | 4650 | 412 |
| 530 | 20250321 | 112800 | 5095308975 | 4655 | 4660 | 4660 | 4645 | 12394 |
| 531 | 20250321 | 112700 | 5037652025 | 4665 | 4655 | 4670 | 4655 | 1819 |
| 532 | 20250321 | 112600 | 5029182410 | 4660 | 4665 | 4665 | 4655 | 2497 |
| 533 | 20250321 | 112500 | 5017541401 | 4695 | 4665 | 4695 | 4665 | 2309 |
| 534 | 20250321 | 112400 | 5006758701 | 4670 | 4670 | 4695 | 4665 | 3184 |
| 535 | 20250321 | 112300 | 4991875333 | 4665 | 4675 | 4680 | 4665 | 9876 |
| 536 | 20250321 | 112200 | 4945735163 | 4675 | 4685 | 4690 | 4670 | 3148 |
| 537 | 20250321 | 112100 | 4931012883 | 4690 | 4700 | 4700 | 4680 | 12414 |
| 538 | 20250321 | 112000 | 4872823763 | 4695 | 4700 | 4700 | 4695 | 2583 |
| 539 | 20250321 | 111900 | 4860687453 | 4700 | 4695 | 4700 | 4695 | 1157 |
| 540 | 20250321 | 111800 | 4855250808 | 4695 | 4700 | 4710 | 4695 | 1676 |
| 541 | 20250321 | 111700 | 4847379448 | 4700 | 4700 | 4710 | 4700 | 1207 |
| 542 | 20250321 | 111600 | 4841704238 | 4700 | 4715 | 4715 | 4700 | 7106 |
| 543 | 20250321 | 111500 | 4808263003 | 4715 | 4715 | 4715 | 4715 | 4320 |
| 544 | 20250321 | 111400 | 4787894203 | 4715 | 4720 | 4720 | 4715 | 1274 |
| 545 | 20250321 | 111300 | 4781881928 | 4720 | 4720 | 4727 | 4720 | 2340 |
| 546 | 20250321 | 111200 | 4770833079 | 4720 | 4725 | 4730 | 4720 | 1751 |
| 547 | 20250321 | 111100 | 4762562599 | 4725 | 4740 | 4745 | 4725 | 3952 |
| 548 | 20250321 | 111000 | 4743843879 | 4750 | 4745 | 4750 | 4740 | 960 |
| 549 | 20250321 | 110900 | 4739285089 | 4745 | 4755 | 4755 | 4745 | 8319 |
| 550 | 20250321 | 110800 | 4699772814 | 4755 | 4750 | 4755 | 4750 | 132 |
| 551 | 20250321 | 110700 | 4699145244 | 4750 | 4750 | 4755 | 4750 | 1605 |
| 552 | 20250321 | 110600 | 4691521389 | 4750 | 4765 | 4765 | 4750 | 934 |
| 553 | 20250321 | 110500 | 4687071029 | 4770 | 4755 | 4770 | 4755 | 11530 |
| 554 | 20250321 | 110400 | 4632192529 | 4755 | 4750 | 4755 | 4750 | 1379 |
| 555 | 20250321 | 110300 | 4625640384 | 4750 | 4750 | 4760 | 4750 | 566 |
| 556 | 20250321 | 110200 | 4622951844 | 4760 | 4755 | 4765 | 4755 | 788 |
| 557 | 20250321 | 110100 | 4619201149 | 4765 | 4740 | 4765 | 4740 | 607 |
| 558 | 20250321 | 110000 | 4616321769 | 4740 | 4760 | 4770 | 4740 | 3089 |
| 559 | 20250321 | 105900 | 4601653474 | 4750 | 4780 | 4780 | 4750 | 2869 |
| 560 | 20250321 | 105800 | 4587989024 | 4780 | 4767 | 4780 | 4767 | 2068 |
| 561 | 20250321 | 105700 | 4578122762 | 4770 | 4777 | 4780 | 4765 | 2190 |
| 562 | 20250321 | 105600 | 4567681031 | 4775 | 4780 | 4800 | 4775 | 6800 |
| 563 | 20250321 | 105500 | 4535137051 | 4780 | 4780 | 4800 | 4780 | 3183 |
| 564 | 20250321 | 105400 | 4519898696 | 4780 | 4780 | 4795 | 4765 | 2132 |
| 565 | 20250321 | 105300 | 4509702136 | 4765 | 4785 | 4790 | 4765 | 8637 |
| 566 | 20250321 | 105200 | 4468473466 | 4790 | 4805 | 4810 | 4785 | 7961 |
| 567 | 20250321 | 105100 | 4430274420 | 4805 | 4805 | 4810 | 4800 | 4937 |
| 568 | 20250321 | 105000 | 4406555065 | 4805 | 4785 | 4805 | 4785 | 11291 |
| 569 | 20250321 | 104900 | 4352353475 | 4785 | 4785 | 4800 | 4785 | 1934 |
| 570 | 20250321 | 104800 | 4343085666 | 4805 | 4750 | 4805 | 4735 | 50661 |
| 571 | 20250321 | 104700 | 4101153851 | 4750 | 4750 | 4750 | 4740 | 4490 |
| 572 | 20250321 | 104600 | 4079841491 | 4750 | 4750 | 4750 | 4745 | 2423 |
| 573 | 20250321 | 104500 | 4068335761 | 4750 | 4735 | 4755 | 4735 | 3593 |
| 574 | 20250321 | 104400 | 4051296241 | 4735 | 4760 | 4760 | 4730 | 4339 |
| 575 | 20250321 | 104300 | 4030736441 | 4765 | 4765 | 4765 | 4745 | 5942 |
| 576 | 20250321 | 104200 | 4002465461 | 4765 | 4765 | 4770 | 4755 | 10245 |
| 577 | 20250321 | 104100 | 3953676514 | 4765 | 4715 | 4765 | 4715 | 14101 |
| 578 | 20250321 | 104000 | 3886707549 | 4715 | 4725 | 4730 | 4715 | 9635 |
| 579 | 20250321 | 103900 | 3841179269 | 4720 | 4730 | 4735 | 4720 | 2857 |
| 580 | 20250321 | 103800 | 3827656579 | 4730 | 4712 | 4735 | 4710 | 3077 |
| 581 | 20250321 | 103700 | 3813148081 | 4712 | 4700 | 4735 | 4700 | 21512 |
| 582 | 20250321 | 103600 | 3711786414 | 4700 | 4690 | 4700 | 4690 | 4204 |
| 583 | 20250321 | 103500 | 3692055534 | 4700 | 4705 | 4705 | 4685 | 2790 |
| 584 | 20250321 | 103400 | 3678959334 | 4705 | 4690 | 4705 | 4680 | 2038 |
| 585 | 20250321 | 103300 | 3669395944 | 4705 | 4695 | 4705 | 4690 | 4670 |
| 586 | 20250321 | 103200 | 3647452534 | 4695 | 4705 | 4705 | 4690 | 5638 |
| 587 | 20250321 | 103100 | 3620927174 | 4700 | 4685 | 4700 | 4685 | 15793 |
| 588 | 20250321 | 103000 | 3546797669 | 4685 | 4680 | 4685 | 4680 | 1164 |
| 589 | 20250321 | 102900 | 3541346759 | 4680 | 4655 | 4680 | 4655 | 8684 |
| 590 | 20250321 | 102800 | 3500780959 | 4655 | 4640 | 4655 | 4630 | 4905 |
| 591 | 20250321 | 102700 | 3478050274 | 4640 | 4655 | 4655 | 4630 | 4465 |
| 592 | 20250321 | 102600 | 3457351874 | 4655 | 4680 | 4680 | 4640 | 8547 |
| 593 | 20250321 | 102500 | 3417494234 | 4680 | 4680 | 4685 | 4655 | 354 |
| 594 | 20250321 | 102400 | 3415841859 | 4680 | 4675 | 4685 | 4660 | 3944 |
| 595 | 20250321 | 102300 | 3397392989 | 4675 | 4690 | 4690 | 4675 | 4450 |
| 596 | 20250321 | 102200 | 3376558479 | 4690 | 4740 | 4740 | 4690 | 6189 |
| 597 | 20250321 | 102100 | 3347474989 | 4740 | 4695 | 4775 | 4695 | 42958 |
| 598 | 20250321 | 102000 | 3143497509 | 4705 | 4725 | 4730 | 4650 | 27210 |
| 599 | 20250321 | 101900 | 3015835034 | 4725 | 4615 | 4725 | 4605 | 21707 |
| 600 | 20250321 | 101800 | 2914251804 | 4610 | 4595 | 4615 | 4595 | 6106 |
| 601 | 20250321 | 101700 | 2886129474 | 4590 | 4580 | 4590 | 4580 | 350 |
| 602 | 20250321 | 101600 | 2884524474 | 4580 | 4595 | 4595 | 4580 | 42 |
| 603 | 20250321 | 101500 | 2884331514 | 4580 | 4570 | 4580 | 4570 | 73 |
| 604 | 20250321 | 101400 | 2883997484 | 4570 | 4580 | 4580 | 4570 | 2049 |
| 605 | 20250321 | 101300 | 2874630874 | 4580 | 4585 | 4585 | 4580 | 1167 |
| 606 | 20250321 | 101200 | 2869283179 | 4585 | 4580 | 4585 | 4580 | 1832 |
| 607 | 20250321 | 101100 | 2860892614 | 4585 | 4580 | 4585 | 4580 | 354 |
| 608 | 20250321 | 101000 | 2859271224 | 4580 | 4580 | 4580 | 4580 | 226 |
| 609 | 20250321 | 100900 | 2858236144 | 4565 | 4570 | 4600 | 4565 | 2688 |
| 610 | 20250321 | 100800 | 2845953244 | 4570 | 4560 | 4570 | 4560 | 3821 |
| 611 | 20250321 | 100700 | 2828516709 | 4560 | 4550 | 4565 | 4550 | 3709 |
| 612 | 20250321 | 100600 | 2811605859 | 4550 | 4565 | 4565 | 4520 | 30426 |
| 613 | 20250321 | 100500 | 2673390409 | 4570 | 4605 | 4605 | 4565 | 9462 |
| 614 | 20250321 | 100400 | 2630047239 | 4605 | 4595 | 4615 | 4595 | 1791 |
| 615 | 20250321 | 100300 | 2621814944 | 4595 | 4600 | 4605 | 4595 | 3381 |
| 616 | 20250321 | 100200 | 2606262984 | 4600 | 4605 | 4615 | 4600 | 3109 |
| 617 | 20250321 | 100100 | 2591944214 | 4605 | 4595 | 4605 | 4595 | 2122 |
| 618 | 20250321 | 100000 | 2582184195 | 4595 | 4600 | 4600 | 4595 | 565 |
| 619 | 20250321 | 095900 | 2579586210 | 4600 | 4605 | 4610 | 4600 | 7141 |
| 620 | 20250321 | 095800 | 2546735140 | 4605 | 4605 | 4605 | 4600 | 1275 |
| 621 | 20250321 | 095700 | 2540864795 | 4610 | 4615 | 4615 | 4600 | 1749 |
| 622 | 20250321 | 095600 | 2532807425 | 4615 | 4610 | 4615 | 4610 | 1717 |
| 623 | 20250321 | 095500 | 2524887320 | 4610 | 4630 | 4630 | 4605 | 21167 |
| 624 | 20250321 | 095400 | 2427159885 | 4630 | 4630 | 4660 | 4630 | 3091 |
| 625 | 20250321 | 095300 | 2412824330 | 4630 | 4637 | 4665 | 4630 | 7883 |
| 626 | 20250321 | 095200 | 2376308936 | 4640 | 4640 | 4640 | 4635 | 2073 |
| 627 | 20250321 | 095100 | 2366692451 | 4640 | 4655 | 4675 | 4640 | 4212 |
| 628 | 20250321 | 095000 | 2347094496 | 4645 | 4675 | 4680 | 4645 | 6492 |
| 629 | 20250321 | 094900 | 2316866326 | 4680 | 4665 | 4680 | 4665 | 744 |
| 630 | 20250321 | 094800 | 2313387453 | 4670 | 4680 | 4680 | 4665 | 1456 |
| 631 | 20250321 | 094700 | 2306580653 | 4680 | 4690 | 4690 | 4680 | 6149 |
| 632 | 20250321 | 094600 | 2277802958 | 4705 | 4665 | 4710 | 4660 | 3850 |
| 633 | 20250321 | 094500 | 2259798549 | 4665 | 4670 | 4690 | 4665 | 2380 |
| 634 | 20250321 | 094400 | 2248681999 | 4670 | 4685 | 4690 | 4670 | 1661 |
| 635 | 20250321 | 094300 | 2240912224 | 4690 | 4700 | 4700 | 4675 | 1636 |
| 636 | 20250321 | 094200 | 2233236224 | 4700 | 4705 | 4730 | 4690 | 5568 |
| 637 | 20250321 | 094100 | 2207041219 | 4705 | 4715 | 4735 | 4705 | 9054 |
| 638 | 20250321 | 094000 | 2164290114 | 4735 | 4710 | 4740 | 4690 | 14990 |
| 639 | 20250321 | 093900 | 2093735274 | 4705 | 4690 | 4732 | 4690 | 6851 |
| 640 | 20250321 | 093800 | 2061480044 | 4690 | 4645 | 4695 | 4645 | 14268 |
| 641 | 20250321 | 093700 | 1994787147 | 4645 | 4655 | 4655 | 4645 | 4917 |
| 642 | 20250321 | 093600 | 1971924477 | 4655 | 4655 | 4660 | 4655 | 3671 |
| 643 | 20250321 | 093500 | 1954825122 | 4660 | 4650 | 4660 | 4630 | 5437 |
| 644 | 20250321 | 093400 | 1929542822 | 4655 | 4645 | 4655 | 4635 | 1628 |
| 645 | 20250321 | 093300 | 1921989052 | 4660 | 4625 | 4660 | 4625 | 5400 |
| 646 | 20250321 | 093200 | 1896887077 | 4620 | 4640 | 4650 | 4620 | 1884 |
| 647 | 20250321 | 093100 | 1888164902 | 4650 | 4625 | 4650 | 4625 | 2796 |
| 648 | 20250321 | 093000 | 1875206527 | 4630 | 4655 | 4660 | 4630 | 6886 |
| 649 | 20250321 | 092900 | 1843183787 | 4655 | 4645 | 4655 | 4625 | 2930 |
| 650 | 20250321 | 092800 | 1829569132 | 4640 | 4610 | 4640 | 4605 | 12298 |
| 651 | 20250321 | 092700 | 1772628242 | 4600 | 4630 | 4630 | 4600 | 4289 |
| 652 | 20250321 | 092600 | 1752858882 | 4630 | 4630 | 4630 | 4610 | 2954 |
| 653 | 20250321 | 092500 | 1739213707 | 4630 | 4630 | 4640 | 4610 | 1599 |
| 654 | 20250321 | 092400 | 1731813082 | 4630 | 4635 | 4640 | 4610 | 5170 |
| 655 | 20250321 | 092300 | 1707858607 | 4630 | 4635 | 4645 | 4610 | 9106 |
| 656 | 20250321 | 092200 | 1665678117 | 4635 | 4585 | 4645 | 4585 | 21475 |
| 657 | 20250321 | 092100 | 1566328077 | 4570 | 4580 | 4595 | 4570 | 7540 |
| 658 | 20250321 | 092000 | 1531779852 | 4570 | 4565 | 4570 | 4555 | 7806 |
| 659 | 20250321 | 091900 | 1496145342 | 4570 | 4565 | 4570 | 4565 | 8820 |
| 660 | 20250321 | 091800 | 1455869792 | 4565 | 4565 | 4580 | 4565 | 4091 |
| 661 | 20250321 | 091700 | 1437177792 | 4570 | 4605 | 4607 | 4570 | 13748 |
| 662 | 20250321 | 091600 | 1374161367 | 4605 | 4620 | 4620 | 4590 | 5526 |
| 663 | 20250321 | 091500 | 1348735302 | 4615 | 4585 | 4615 | 4585 | 4530 |
| 664 | 20250321 | 091400 | 1327869962 | 4585 | 4570 | 4607 | 4570 | 6936 |
| 665 | 20250321 | 091300 | 1296066687 | 4550 | 4555 | 4570 | 4545 | 11862 |
| 666 | 20250321 | 091200 | 1242031987 | 4565 | 4525 | 4565 | 4510 | 13541 |
| 667 | 20250321 | 091100 | 1180813527 | 4515 | 4550 | 4560 | 4510 | 48003 |
| 668 | 20250321 | 091000 | 963100172 | 4550 | 4560 | 4580 | 4540 | 20212 |
| 669 | 20250321 | 090900 | 871054582 | 4560 | 4585 | 4590 | 4550 | 28937 |
| 670 | 20250321 | 090800 | 739043137 | 4585 | 4600 | 4600 | 4570 | 19415 |
| 671 | 20250321 | 090700 | 650076425 | 4595 | 4610 | 4645 | 4590 | 15908 |
| 672 | 20250321 | 090600 | 576931590 | 4625 | 4585 | 4645 | 4585 | 20065 |
| 673 | 20250321 | 090500 | 484488600 | 4585 | 4625 | 4640 | 4585 | 23598 |
| 674 | 20250321 | 090400 | 375791445 | 4640 | 4630 | 4655 | 4610 | 9584 |
| 675 | 20250321 | 090300 | 331390550 | 4635 | 4700 | 4730 | 4635 | 14245 |
| 676 | 20250321 | 090200 | 264936300 | 4730 | 4640 | 4735 | 4620 | 19303 |
| 677 | 20250321 | 090100 | 174965900 | 4640 | 4615 | 4680 | 4605 | 10046 |
| 678 | 20250321 | 090000 | 128255145 | 4640 | 4705 | 4705 | 4570 | 26903 |