36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 3 | 20230619 | 195800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230619 | 195700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230619 | 195600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230619 | 195500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230619 | 195400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230619 | 195300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230619 | 195200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230619 | 195100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230619 | 195000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230619 | 194900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230619 | 194800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230619 | 194700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230619 | 194600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230619 | 194500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230619 | 194400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230619 | 194300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230619 | 194200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230619 | 194100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230619 | 194000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230619 | 193900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230619 | 193800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230619 | 193700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230619 | 193600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230619 | 193500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230619 | 193400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230619 | 193300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230619 | 193200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230619 | 193100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230619 | 193000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230619 | 192900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 33 | 20230619 | 192800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230619 | 192700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230619 | 192600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230619 | 192500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230619 | 192400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230619 | 192300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230619 | 192200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230619 | 192100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230619 | 192000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230619 | 191900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230619 | 191800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230619 | 191700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230619 | 191600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230619 | 191500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230619 | 191400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230619 | 191300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230619 | 191200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230619 | 191100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230619 | 191000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230619 | 190900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230619 | 190800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230619 | 190700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230619 | 190600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230619 | 190500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230619 | 190400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230619 | 190300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230619 | 190200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230619 | 190100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230619 | 190000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230619 | 185900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 63 | 20230619 | 185800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230619 | 185700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230619 | 185600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230619 | 185500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230619 | 185400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230619 | 185300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230619 | 185200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230619 | 185100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230619 | 185000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230619 | 184900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230619 | 184800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230619 | 184700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230619 | 184600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230619 | 184500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230619 | 184400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230619 | 184300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230619 | 184200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230619 | 184100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230619 | 184000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230619 | 183900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230619 | 183800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230619 | 183700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230619 | 183600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230619 | 183500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230619 | 183400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230619 | 183300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230619 | 183200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230619 | 183100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230619 | 183000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230619 | 182900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 93 | 20230619 | 182800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230619 | 182700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230619 | 182600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230619 | 182500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230619 | 182400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230619 | 182300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230619 | 182200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230619 | 182100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230619 | 182000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230619 | 181900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230619 | 181800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230619 | 181700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230619 | 181600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230619 | 181500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230619 | 181400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230619 | 181300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230619 | 181200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230619 | 181100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230619 | 181000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230619 | 180900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230619 | 180800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230619 | 180700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230619 | 180600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230619 | 180500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230619 | 180400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230619 | 180300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230619 | 180200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230619 | 180100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230619 | 180000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230619 | 175900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 123 | 20230619 | 175800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230619 | 175700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230619 | 175600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230619 | 175500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230619 | 175400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230619 | 175300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230619 | 175200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230619 | 175100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230619 | 175000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230619 | 174900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230619 | 174800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230619 | 174700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230619 | 174600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230619 | 174500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230619 | 174400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230619 | 174300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230619 | 174200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230619 | 174100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230619 | 174000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230619 | 173900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230619 | 173800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230619 | 173700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230619 | 173600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230619 | 173500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230619 | 173400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230619 | 173300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230619 | 173200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230619 | 173100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230619 | 173000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230619 | 172900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 153 | 20230619 | 172800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230619 | 172700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230619 | 172600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230619 | 172500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230619 | 172400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230619 | 172300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230619 | 172200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230619 | 172100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230619 | 172000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230619 | 171900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230619 | 171800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230619 | 171700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230619 | 171600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230619 | 171500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230619 | 171400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230619 | 171300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230619 | 171200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230619 | 171100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230619 | 171000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230619 | 170900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230619 | 170800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230619 | 170700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230619 | 170600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230619 | 170500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230619 | 170400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230619 | 170300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230619 | 170200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230619 | 170100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230619 | 170000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230619 | 165900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 183 | 20230619 | 165800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230619 | 165700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230619 | 165600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230619 | 165500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230619 | 165400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230619 | 165300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230619 | 165200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230619 | 165100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230619 | 165000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230619 | 164900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230619 | 164800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230619 | 164700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230619 | 164600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230619 | 164500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230619 | 164400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230619 | 164300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230619 | 164200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230619 | 164100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230619 | 164000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230619 | 163900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230619 | 163800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230619 | 163700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230619 | 163600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230619 | 163500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230619 | 163400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230619 | 163300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230619 | 163200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230619 | 163100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230619 | 163000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230619 | 162900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 213 | 20230619 | 162800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230619 | 162700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230619 | 162600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230619 | 162500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230619 | 162400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230619 | 162300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230619 | 162200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230619 | 162100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230619 | 162000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230619 | 161900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230619 | 161800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230619 | 161700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230619 | 161600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230619 | 161500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230619 | 161400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230619 | 161300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230619 | 161200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230619 | 161100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230619 | 161000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230619 | 160900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230619 | 160800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230619 | 160700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230619 | 160600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230619 | 160500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230619 | 160400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230619 | 160300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230619 | 160200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230619 | 160100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230619 | 160000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230619 | 155900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 243 | 20230619 | 155800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230619 | 155700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230619 | 155600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230619 | 155500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230619 | 155400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230619 | 155300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230619 | 155200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230619 | 155100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230619 | 155000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230619 | 154900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230619 | 154800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230619 | 154700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230619 | 154600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230619 | 154500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230619 | 154400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230619 | 154300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230619 | 154200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230619 | 154100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230619 | 154000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230619 | 153900 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230619 | 153800 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230619 | 153700 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230619 | 153600 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230619 | 153500 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230619 | 153400 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230619 | 153300 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230619 | 153200 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230619 | 153100 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20230619 | 153000 | 28433303200 | 48150 | 48150 | 48150 | 48150 | 41479 |
| 272 | 20230619 | 152900 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 273 | 20230619 | 152800 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20230619 | 152700 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20230619 | 152600 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20230619 | 152500 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20230619 | 152400 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20230619 | 152300 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20230619 | 152200 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20230619 | 152100 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20230619 | 152000 | 26436089350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20230619 | 151900 | 26436089350 | 48250 | 48150 | 48250 | 48050 | 3279 |
| 283 | 20230619 | 151800 | 26278303400 | 48200 | 48100 | 48200 | 48100 | 2157 |
| 284 | 20230619 | 151700 | 26174431950 | 48100 | 48100 | 48200 | 48100 | 3721 |
| 285 | 20230619 | 151600 | 25995293750 | 48150 | 48150 | 48200 | 48100 | 3763 |
| 286 | 20230619 | 151500 | 25814226150 | 48150 | 48200 | 48200 | 48100 | 3641 |
| 287 | 20230619 | 151400 | 25638809050 | 48200 | 48150 | 48200 | 48100 | 3230 |
| 288 | 20230619 | 151300 | 25483340150 | 48100 | 48150 | 48200 | 48100 | 1680 |
| 289 | 20230619 | 151200 | 25402448400 | 48150 | 48100 | 48200 | 48100 | 2630 |
| 290 | 20230619 | 151100 | 25275819500 | 48150 | 48200 | 48200 | 48100 | 3273 |
| 291 | 20230619 | 151000 | 25118282750 | 48150 | 48100 | 48200 | 48100 | 1713 |
| 292 | 20230619 | 150900 | 25035833950 | 48100 | 48150 | 48200 | 48100 | 2142 |
| 293 | 20230619 | 150800 | 24932741050 | 48150 | 48100 | 48200 | 48050 | 3674 |
| 294 | 20230619 | 150700 | 24755809400 | 48150 | 48100 | 48150 | 48050 | 3363 |
| 295 | 20230619 | 150600 | 24594040700 | 48100 | 48100 | 48150 | 48100 | 2116 |
| 296 | 20230619 | 150500 | 24492219950 | 48100 | 48100 | 48150 | 48100 | 1808 |
| 297 | 20230619 | 150400 | 24405214200 | 48100 | 48100 | 48150 | 48100 | 3250 |
| 298 | 20230619 | 150300 | 24248850350 | 48100 | 48100 | 48150 | 48100 | 1814 |
| 299 | 20230619 | 150200 | 24161573900 | 48100 | 48100 | 48150 | 48100 | 1536 |
| 300 | 20230619 | 150100 | 24087660100 | 48150 | 48100 | 48200 | 48100 | 2721 |
| 301 | 20230619 | 150000 | 23956676400 | 48100 | 48150 | 48200 | 48100 | 1683 |
| 302 | 20230619 | 145900 | 23875664050 | 48100 | 48150 | 48150 | 48100 | 1845 |
| 303 | 20230619 | 145800 | 23786898600 | 48150 | 48100 | 48150 | 48100 | 3526 |
| 304 | 20230619 | 145700 | 23617245100 | 48150 | 48100 | 48200 | 48100 | 1717 |
| 305 | 20230619 | 145600 | 23534620300 | 48100 | 48100 | 48200 | 48100 | 1444 |
| 306 | 20230619 | 145500 | 23465127250 | 48100 | 48100 | 48200 | 48100 | 5062 |
| 307 | 20230619 | 145400 | 23221480600 | 48100 | 48150 | 48150 | 48100 | 2139 |
| 308 | 20230619 | 145300 | 23118525900 | 48150 | 48200 | 48200 | 48150 | 1821 |
| 309 | 20230619 | 145200 | 23030829950 | 48150 | 48150 | 48200 | 48150 | 2686 |
| 310 | 20230619 | 145100 | 22901474900 | 48150 | 48150 | 48200 | 48150 | 1380 |
| 311 | 20230619 | 145000 | 22835017350 | 48200 | 48150 | 48200 | 48150 | 2326 |
| 312 | 20230619 | 144900 | 22722979500 | 48150 | 48200 | 48250 | 48150 | 3075 |
| 313 | 20230619 | 144800 | 22574761550 | 48250 | 48200 | 48250 | 48200 | 1925 |
| 314 | 20230619 | 144700 | 22481954550 | 48200 | 48150 | 48250 | 48150 | 6818 |
| 315 | 20230619 | 144600 | 22153262000 | 48200 | 48200 | 48200 | 48150 | 2866 |
| 316 | 20230619 | 144500 | 22015176550 | 48150 | 48150 | 48200 | 48150 | 1484 |
| 317 | 20230619 | 144400 | 21943703850 | 48150 | 48150 | 48200 | 48150 | 2044 |
| 318 | 20230619 | 144300 | 21845251600 | 48150 | 48200 | 48200 | 48150 | 756 |
| 319 | 20230619 | 144200 | 21808830950 | 48150 | 48200 | 48200 | 48150 | 640 |
| 320 | 20230619 | 144100 | 21777996050 | 48150 | 48150 | 48200 | 48150 | 872 |
| 321 | 20230619 | 144000 | 21735988000 | 48200 | 48150 | 48200 | 48150 | 2355 |
| 322 | 20230619 | 143900 | 21622493650 | 48150 | 48150 | 48200 | 48150 | 629 |
| 323 | 20230619 | 143800 | 21592185450 | 48150 | 48150 | 48200 | 48150 | 388 |
| 324 | 20230619 | 143700 | 21573495650 | 48200 | 48150 | 48200 | 48150 | 435 |
| 325 | 20230619 | 143600 | 21552546050 | 48150 | 48150 | 48200 | 48150 | 2632 |
| 326 | 20230619 | 143500 | 21425695400 | 48200 | 48150 | 48200 | 48150 | 893 |
| 327 | 20230619 | 143400 | 21382673700 | 48200 | 48200 | 48200 | 48150 | 567 |
| 328 | 20230619 | 143300 | 21355363150 | 48150 | 48200 | 48200 | 48150 | 841 |
| 329 | 20230619 | 143200 | 21314846650 | 48150 | 48150 | 48250 | 48100 | 4885 |
| 330 | 20230619 | 143100 | 21079395750 | 48100 | 48150 | 48200 | 48100 | 5787 |
| 331 | 20230619 | 143000 | 20800613600 | 48150 | 48100 | 48150 | 48100 | 1528 |
| 332 | 20230619 | 142900 | 20727053300 | 48100 | 48200 | 48200 | 48100 | 856 |
| 333 | 20230619 | 142800 | 20685872950 | 48200 | 48100 | 48200 | 48100 | 1739 |
| 334 | 20230619 | 142700 | 20602158150 | 48100 | 48150 | 48200 | 48100 | 6804 |
| 335 | 20230619 | 142600 | 20274588850 | 48150 | 48150 | 48200 | 48150 | 428 |
| 336 | 20230619 | 142500 | 20253970050 | 48150 | 48150 | 48200 | 48150 | 511 |
| 337 | 20230619 | 142400 | 20229352450 | 48200 | 48150 | 48200 | 48150 | 1061 |
| 338 | 20230619 | 142300 | 20178226450 | 48150 | 48100 | 48200 | 48100 | 6212 |
| 339 | 20230619 | 142200 | 19879083650 | 48100 | 48100 | 48150 | 48100 | 332 |
| 340 | 20230619 | 142100 | 19863110650 | 48100 | 48100 | 48150 | 48100 | 837 |
| 341 | 20230619 | 142000 | 19822827150 | 48150 | 48100 | 48150 | 48100 | 947 |
| 342 | 20230619 | 141900 | 19777266500 | 48100 | 48100 | 48150 | 48100 | 1415 |
| 343 | 20230619 | 141800 | 19709188650 | 48100 | 48150 | 48150 | 48100 | 782 |
| 344 | 20230619 | 141700 | 19671562150 | 48100 | 48100 | 48150 | 48100 | 3325 |
| 345 | 20230619 | 141600 | 19511593300 | 48100 | 48150 | 48150 | 48100 | 828 |
| 346 | 20230619 | 141500 | 19471750650 | 48150 | 48150 | 48200 | 48100 | 979 |
| 347 | 20230619 | 141400 | 19424617600 | 48200 | 48200 | 48200 | 48150 | 2412 |
| 348 | 20230619 | 141300 | 19308463650 | 48150 | 48200 | 48200 | 48150 | 1201 |
| 349 | 20230619 | 141200 | 19250612500 | 48150 | 48200 | 48200 | 48150 | 920 |
| 350 | 20230619 | 141100 | 19206305950 | 48150 | 48200 | 48200 | 48150 | 1585 |
| 351 | 20230619 | 141000 | 19129958300 | 48150 | 48200 | 48200 | 48150 | 1060 |
| 352 | 20230619 | 140900 | 19078892500 | 48200 | 48150 | 48200 | 48150 | 289 |
| 353 | 20230619 | 140800 | 19064974250 | 48150 | 48150 | 48200 | 48150 | 668 |
| 354 | 20230619 | 140700 | 19032792700 | 48150 | 48100 | 48200 | 48100 | 3514 |
| 355 | 20230619 | 140600 | 18863559850 | 48100 | 48150 | 48150 | 48100 | 1821 |
| 356 | 20230619 | 140500 | 18775896950 | 48100 | 48150 | 48150 | 48100 | 454 |
| 357 | 20230619 | 140400 | 18754049400 | 48100 | 48100 | 48150 | 48100 | 309 |
| 358 | 20230619 | 140300 | 18739177900 | 48100 | 48100 | 48150 | 48100 | 3452 |
| 359 | 20230619 | 140200 | 18573001950 | 48100 | 48100 | 48150 | 48100 | 482 |
| 360 | 20230619 | 140100 | 18549802700 | 48100 | 48100 | 48150 | 48100 | 286 |
| 361 | 20230619 | 140000 | 18536043800 | 48100 | 48100 | 48150 | 48100 | 439 |
| 362 | 20230619 | 135900 | 18514912300 | 48100 | 48150 | 48150 | 48100 | 337 |
| 363 | 20230619 | 135800 | 18498697200 | 48150 | 48150 | 48150 | 48100 | 521 |
| 364 | 20230619 | 135700 | 18473620300 | 48100 | 48150 | 48150 | 48100 | 388 |
| 365 | 20230619 | 135600 | 18454952050 | 48150 | 48150 | 48150 | 48100 | 241 |
| 366 | 20230619 | 135500 | 18443354750 | 48150 | 48100 | 48150 | 48100 | 574 |
| 367 | 20230619 | 135400 | 18415726450 | 48150 | 48100 | 48150 | 48100 | 166 |
| 368 | 20230619 | 135300 | 18407739100 | 48150 | 48150 | 48150 | 48100 | 187 |
| 369 | 20230619 | 135200 | 18398739150 | 48150 | 48100 | 48150 | 48100 | 507 |
| 370 | 20230619 | 135100 | 18374347600 | 48100 | 48150 | 48150 | 48100 | 3554 |
| 371 | 20230619 | 135000 | 18203361650 | 48100 | 48100 | 48150 | 48100 | 277 |
| 372 | 20230619 | 134900 | 18190033750 | 48100 | 48100 | 48150 | 48100 | 563 |
| 373 | 20230619 | 134800 | 18162943650 | 48100 | 48150 | 48150 | 48100 | 2924 |
| 374 | 20230619 | 134700 | 18022254200 | 48100 | 48150 | 48150 | 48100 | 6946 |
| 375 | 20230619 | 134600 | 17688106100 | 48150 | 48100 | 48150 | 48100 | 1044 |
| 376 | 20230619 | 134500 | 17637872650 | 48100 | 48150 | 48150 | 48100 | 1271 |
| 377 | 20230619 | 134400 | 17576702850 | 48150 | 48100 | 48150 | 48100 | 1647 |
| 378 | 20230619 | 134300 | 17497452200 | 48100 | 48100 | 48150 | 48100 | 848 |
| 379 | 20230619 | 134200 | 17456649250 | 48150 | 48100 | 48150 | 48100 | 1005 |
| 380 | 20230619 | 134100 | 17408292750 | 48150 | 48150 | 48150 | 48100 | 543 |
| 381 | 20230619 | 134000 | 17382154950 | 48100 | 48150 | 48150 | 48100 | 976 |
| 382 | 20230619 | 133900 | 17335175100 | 48100 | 48100 | 48150 | 48100 | 339 |
| 383 | 20230619 | 133800 | 17318865700 | 48150 | 48150 | 48150 | 48100 | 243 |
| 384 | 20230619 | 133700 | 17307170650 | 48150 | 48150 | 48150 | 48100 | 259 |
| 385 | 20230619 | 133600 | 17294706900 | 48100 | 48100 | 48150 | 48100 | 588 |
| 386 | 20230619 | 133500 | 17266405550 | 48150 | 48100 | 48150 | 48100 | 533 |
| 387 | 20230619 | 133400 | 17240753100 | 48100 | 48150 | 48150 | 48100 | 1102 |
| 388 | 20230619 | 133300 | 17187704800 | 48200 | 48150 | 48200 | 48150 | 616 |
| 389 | 20230619 | 133200 | 17158035500 | 48200 | 48150 | 48200 | 48150 | 1200 |
| 390 | 20230619 | 133100 | 17100229500 | 48150 | 48200 | 48200 | 48150 | 285 |
| 391 | 20230619 | 133000 | 17086502950 | 48150 | 48150 | 48200 | 48150 | 627 |
| 392 | 20230619 | 132900 | 17056307650 | 48200 | 48200 | 48200 | 48150 | 1075 |
| 393 | 20230619 | 132800 | 17004522500 | 48150 | 48150 | 48200 | 48150 | 853 |
| 394 | 20230619 | 132700 | 16963443300 | 48150 | 48100 | 48200 | 48100 | 1423 |
| 395 | 20230619 | 132600 | 16894916650 | 48100 | 48100 | 48200 | 48100 | 658 |
| 396 | 20230619 | 132500 | 16863246050 | 48100 | 48150 | 48200 | 48100 | 2110 |
| 397 | 20230619 | 132400 | 16761649500 | 48200 | 48150 | 48200 | 48150 | 287 |
| 398 | 20230619 | 132300 | 16747826200 | 48150 | 48150 | 48200 | 48150 | 464 |
| 399 | 20230619 | 132200 | 16725479050 | 48200 | 48150 | 48200 | 48150 | 506 |
| 400 | 20230619 | 132100 | 16701107200 | 48150 | 48200 | 48200 | 48150 | 914 |
| 401 | 20230619 | 132000 | 16657078000 | 48150 | 48150 | 48200 | 48100 | 755 |
| 402 | 20230619 | 131900 | 16620716150 | 48150 | 48100 | 48200 | 48100 | 2267 |
| 403 | 20230619 | 131800 | 16511563000 | 48150 | 48100 | 48150 | 48100 | 1454 |
| 404 | 20230619 | 131700 | 16441571600 | 48150 | 48100 | 48150 | 48100 | 219 |
| 405 | 20230619 | 131600 | 16431030450 | 48100 | 48100 | 48150 | 48100 | 282 |
| 406 | 20230619 | 131500 | 16417459300 | 48150 | 48150 | 48150 | 48100 | 468 |
| 407 | 20230619 | 131400 | 16394934800 | 48150 | 48150 | 48150 | 48100 | 625 |
| 408 | 20230619 | 131300 | 16364849450 | 48150 | 48150 | 48150 | 48100 | 467 |
| 409 | 20230619 | 131200 | 16342367950 | 48100 | 48200 | 48200 | 48100 | 4678 |
| 410 | 20230619 | 131100 | 16117102050 | 48150 | 48150 | 48200 | 48150 | 256 |
| 411 | 20230619 | 131000 | 16104767950 | 48200 | 48200 | 48200 | 48150 | 721 |
| 412 | 20230619 | 130900 | 16070025800 | 48200 | 48100 | 48200 | 48100 | 1175 |
| 413 | 20230619 | 130800 | 16013411150 | 48150 | 48150 | 48200 | 48100 | 602 |
| 414 | 20230619 | 130700 | 15984434550 | 48150 | 48150 | 48200 | 48100 | 3381 |
| 415 | 20230619 | 130600 | 15821657300 | 48100 | 48100 | 48150 | 48100 | 470 |
| 416 | 20230619 | 130500 | 15799043200 | 48100 | 48150 | 48150 | 48100 | 659 |
| 417 | 20230619 | 130400 | 15767319400 | 48150 | 48100 | 48150 | 48100 | 492 |
| 418 | 20230619 | 130300 | 15743637200 | 48150 | 48150 | 48150 | 48100 | 728 |
| 419 | 20230619 | 130200 | 15708591450 | 48100 | 48100 | 48150 | 48100 | 136 |
| 420 | 20230619 | 130100 | 15702044250 | 48150 | 48100 | 48150 | 48100 | 362 |
| 421 | 20230619 | 130000 | 15684626000 | 48150 | 48150 | 48200 | 48100 | 2563 |
| 422 | 20230619 | 125900 | 15561240400 | 48200 | 48150 | 48200 | 48100 | 2448 |
| 423 | 20230619 | 125800 | 15443376000 | 48100 | 48150 | 48150 | 48100 | 931 |
| 424 | 20230619 | 125700 | 15398552200 | 48150 | 48150 | 48150 | 48100 | 985 |
| 425 | 20230619 | 125600 | 15351129800 | 48100 | 48150 | 48150 | 48100 | 588 |
| 426 | 20230619 | 125500 | 15322835000 | 48150 | 48100 | 48150 | 48100 | 597 |
| 427 | 20230619 | 125400 | 15294092300 | 48150 | 48150 | 48150 | 48100 | 611 |
| 428 | 20230619 | 125300 | 15264689750 | 48150 | 48150 | 48150 | 48100 | 1182 |
| 429 | 20230619 | 125200 | 15207824700 | 48100 | 48150 | 48150 | 48100 | 661 |
| 430 | 20230619 | 125100 | 15175999450 | 48100 | 48100 | 48150 | 48100 | 242 |
| 431 | 20230619 | 125000 | 15164347700 | 48150 | 48100 | 48150 | 48100 | 838 |
| 432 | 20230619 | 124900 | 15124014950 | 48150 | 48100 | 48150 | 48100 | 1102 |
| 433 | 20230619 | 124800 | 15070956250 | 48150 | 48150 | 48150 | 48100 | 657 |
| 434 | 20230619 | 124700 | 15039325800 | 48150 | 48150 | 48150 | 48100 | 223 |
| 435 | 20230619 | 124600 | 15028592650 | 48150 | 48100 | 48150 | 48100 | 499 |
| 436 | 20230619 | 124500 | 15004569550 | 48150 | 48150 | 48150 | 48100 | 607 |
| 437 | 20230619 | 124400 | 14975343350 | 48150 | 48150 | 48150 | 48100 | 659 |
| 438 | 20230619 | 124300 | 14943620300 | 48150 | 48150 | 48150 | 48100 | 565 |
| 439 | 20230619 | 124200 | 14916437100 | 48100 | 48150 | 48150 | 48100 | 69 |
| 440 | 20230619 | 124100 | 14913116000 | 48150 | 48150 | 48150 | 48100 | 356 |
| 441 | 20230619 | 124000 | 14895975400 | 48150 | 48150 | 48150 | 48100 | 1012 |
| 442 | 20230619 | 123900 | 14847260300 | 48100 | 48150 | 48150 | 48100 | 127 |
| 443 | 20230619 | 123800 | 14841149200 | 48100 | 48100 | 48150 | 48100 | 128 |
| 444 | 20230619 | 123700 | 14834988850 | 48150 | 48150 | 48150 | 48100 | 435 |
| 445 | 20230619 | 123600 | 14814045700 | 48150 | 48150 | 48150 | 48100 | 106 |
| 446 | 20230619 | 123500 | 14808943750 | 48100 | 48150 | 48150 | 48100 | 323 |
| 447 | 20230619 | 123400 | 14793393700 | 48150 | 48200 | 48200 | 48100 | 4427 |
| 448 | 20230619 | 123300 | 14580232100 | 48200 | 48200 | 48200 | 48150 | 744 |
| 449 | 20230619 | 123200 | 14544392750 | 48150 | 48150 | 48200 | 48150 | 5499 |
| 450 | 20230619 | 123100 | 14279614100 | 48150 | 48150 | 48200 | 48150 | 377 |
| 451 | 20230619 | 123000 | 14261450000 | 48150 | 48200 | 48200 | 48150 | 362 |
| 452 | 20230619 | 122900 | 14244003900 | 48200 | 48200 | 48200 | 48150 | 139 |
| 453 | 20230619 | 122800 | 14237304850 | 48200 | 48200 | 48200 | 48150 | 1274 |
| 454 | 20230619 | 122700 | 14175898650 | 48150 | 48150 | 48200 | 48150 | 333 |
| 455 | 20230619 | 122600 | 14159860950 | 48200 | 48200 | 48200 | 48150 | 465 |
| 456 | 20230619 | 122500 | 14137448100 | 48150 | 48200 | 48200 | 48150 | 129 |
| 457 | 20230619 | 122400 | 14131231350 | 48150 | 48200 | 48200 | 48150 | 53 |
| 458 | 20230619 | 122300 | 14128678600 | 48200 | 48100 | 48200 | 48100 | 483 |
| 459 | 20230619 | 122200 | 14105409650 | 48100 | 48150 | 48150 | 48100 | 2223 |
| 460 | 20230619 | 122100 | 13998383050 | 48150 | 48100 | 48150 | 48100 | 400 |
| 461 | 20230619 | 122000 | 13979125300 | 48100 | 48150 | 48150 | 48100 | 113 |
| 462 | 20230619 | 121900 | 13973684850 | 48150 | 48100 | 48150 | 48100 | 236 |
| 463 | 20230619 | 121800 | 13962326200 | 48150 | 48150 | 48150 | 48100 | 574 |
| 464 | 20230619 | 121700 | 13934689850 | 48150 | 48100 | 48150 | 48100 | 999 |
| 465 | 20230619 | 121600 | 13886632050 | 48150 | 48150 | 48150 | 48100 | 161 |
| 466 | 20230619 | 121500 | 13878884000 | 48150 | 48200 | 48200 | 48100 | 3066 |
| 467 | 20230619 | 121400 | 13731290200 | 48150 | 48200 | 48200 | 48150 | 168 |
| 468 | 20230619 | 121300 | 13723193050 | 48200 | 48150 | 48200 | 48100 | 4571 |
| 469 | 20230619 | 121200 | 13503098750 | 48100 | 48100 | 48150 | 48100 | 487 |
| 470 | 20230619 | 121100 | 13479662950 | 48150 | 48100 | 48150 | 48100 | 912 |
| 471 | 20230619 | 121000 | 13435781850 | 48100 | 48150 | 48150 | 48100 | 912 |
| 472 | 20230619 | 120900 | 13391908550 | 48150 | 48100 | 48150 | 48100 | 461 |
| 473 | 20230619 | 120800 | 13369733050 | 48100 | 48150 | 48150 | 48100 | 821 |
| 474 | 20230619 | 120700 | 13330239150 | 48100 | 48100 | 48150 | 48100 | 427 |
| 475 | 20230619 | 120600 | 13309683900 | 48100 | 48150 | 48150 | 48100 | 204 |
| 476 | 20230619 | 120500 | 13299866650 | 48150 | 48150 | 48150 | 48100 | 809 |
| 477 | 20230619 | 120400 | 13260952750 | 48100 | 48100 | 48150 | 48100 | 327 |
| 478 | 20230619 | 120300 | 13245209950 | 48100 | 48150 | 48150 | 48100 | 514 |
| 479 | 20230619 | 120200 | 13220467650 | 48100 | 48150 | 48200 | 48100 | 6271 |
| 480 | 20230619 | 120100 | 12918562000 | 48150 | 48150 | 48200 | 48150 | 254 |
| 481 | 20230619 | 120000 | 12906325650 | 48150 | 48200 | 48200 | 48150 | 1155 |
| 482 | 20230619 | 115900 | 12850691400 | 48200 | 48150 | 48200 | 48150 | 238 |
| 483 | 20230619 | 115800 | 12839225950 | 48200 | 48200 | 48200 | 48150 | 420 |
| 484 | 20230619 | 115700 | 12818997500 | 48150 | 48150 | 48200 | 48150 | 236 |
| 485 | 20230619 | 115600 | 12807631300 | 48150 | 48200 | 48200 | 48150 | 399 |
| 486 | 20230619 | 115500 | 12788407250 | 48150 | 48150 | 48200 | 48150 | 445 |
| 487 | 20230619 | 115400 | 12766974850 | 48150 | 48150 | 48200 | 48150 | 4053 |
| 488 | 20230619 | 115300 | 12571820600 | 48150 | 48200 | 48200 | 48150 | 687 |
| 489 | 20230619 | 115200 | 12538725250 | 48150 | 48150 | 48200 | 48150 | 673 |
| 490 | 20230619 | 115100 | 12506307250 | 48150 | 48200 | 48200 | 48150 | 436 |
| 491 | 20230619 | 115000 | 12485298550 | 48150 | 48150 | 48200 | 48150 | 714 |
| 492 | 20230619 | 114900 | 12450916850 | 48200 | 48200 | 48200 | 48150 | 373 |
| 493 | 20230619 | 114800 | 12432942300 | 48150 | 48150 | 48200 | 48150 | 108 |
| 494 | 20230619 | 114700 | 12427738800 | 48200 | 48150 | 48200 | 48150 | 164 |
| 495 | 20230619 | 114600 | 12419834750 | 48200 | 48200 | 48200 | 48150 | 131 |
| 496 | 20230619 | 114500 | 12413521100 | 48200 | 48150 | 48200 | 48150 | 676 |
| 497 | 20230619 | 114400 | 12380952800 | 48150 | 48150 | 48200 | 48150 | 597 |
| 498 | 20230619 | 114300 | 12352204050 | 48150 | 48250 | 48250 | 48150 | 3703 |
| 499 | 20230619 | 114200 | 12173742600 | 48200 | 48250 | 48250 | 48200 | 2204 |
| 500 | 20230619 | 114100 | 12067414300 | 48200 | 48250 | 48250 | 48200 | 1031 |
| 501 | 20230619 | 114000 | 12017689100 | 48200 | 48250 | 48250 | 48200 | 124 |
| 502 | 20230619 | 113900 | 12011709750 | 48250 | 48200 | 48250 | 48200 | 156 |
| 503 | 20230619 | 113800 | 12004186450 | 48250 | 48200 | 48250 | 48200 | 359 |
| 504 | 20230619 | 113700 | 11986865850 | 48250 | 48200 | 48250 | 48200 | 82 |
| 505 | 20230619 | 113600 | 11982912000 | 48250 | 48250 | 48250 | 48200 | 464 |
| 506 | 20230619 | 113500 | 11960540350 | 48200 | 48250 | 48250 | 48200 | 319 |
| 507 | 20230619 | 113400 | 11945161700 | 48250 | 48250 | 48250 | 48200 | 444 |
| 508 | 20230619 | 113300 | 11923739200 | 48200 | 48250 | 48250 | 48200 | 195 |
| 509 | 20230619 | 113200 | 11914338850 | 48300 | 48250 | 48300 | 48200 | 208 |
| 510 | 20230619 | 113100 | 11904302650 | 48200 | 48200 | 48250 | 48200 | 182 |
| 511 | 20230619 | 113000 | 11895527350 | 48250 | 48250 | 48300 | 48200 | 2034 |
| 512 | 20230619 | 112900 | 11797412250 | 48250 | 48250 | 48300 | 48250 | 842 |
| 513 | 20230619 | 112800 | 11756785400 | 48250 | 48200 | 48250 | 48200 | 1106 |
| 514 | 20230619 | 112700 | 11703423300 | 48250 | 48250 | 48250 | 48200 | 1603 |
| 515 | 20230619 | 112600 | 11626102950 | 48250 | 48250 | 48250 | 48200 | 79 |
| 516 | 20230619 | 112500 | 11622291700 | 48200 | 48200 | 48250 | 48200 | 36 |
| 517 | 20230619 | 112400 | 11620556250 | 48250 | 48250 | 48250 | 48200 | 279 |
| 518 | 20230619 | 112300 | 11607098650 | 48250 | 48200 | 48250 | 48200 | 641 |
| 519 | 20230619 | 112200 | 11576183800 | 48200 | 48200 | 48250 | 48200 | 287 |
| 520 | 20230619 | 112100 | 11562349250 | 48200 | 48250 | 48300 | 48150 | 7660 |
| 521 | 20230619 | 112000 | 11193009400 | 48250 | 48250 | 48300 | 48250 | 1079 |
| 522 | 20230619 | 111900 | 11140944000 | 48250 | 48300 | 48350 | 48250 | 7969 |
| 523 | 20230619 | 111800 | 10756169950 | 48300 | 48300 | 48350 | 48300 | 155 |
| 524 | 20230619 | 111700 | 10748682300 | 48300 | 48300 | 48350 | 48300 | 931 |
| 525 | 20230619 | 111600 | 10703712150 | 48350 | 48350 | 48350 | 48300 | 341 |
| 526 | 20230619 | 111500 | 10687232600 | 48350 | 48300 | 48350 | 48300 | 335 |
| 527 | 20230619 | 111400 | 10671035850 | 48300 | 48350 | 48350 | 48300 | 658 |
| 528 | 20230619 | 111300 | 10639225550 | 48300 | 48300 | 48350 | 48300 | 423 |
| 529 | 20230619 | 111200 | 10618790450 | 48300 | 48250 | 48350 | 48250 | 1866 |
| 530 | 20230619 | 111100 | 10528664200 | 48250 | 48250 | 48300 | 48250 | 126 |
| 531 | 20230619 | 111000 | 10522580450 | 48300 | 48300 | 48300 | 48250 | 298 |
| 532 | 20230619 | 110900 | 10508190950 | 48250 | 48250 | 48300 | 48250 | 425 |
| 533 | 20230619 | 110800 | 10487674950 | 48250 | 48300 | 48300 | 48250 | 1113 |
| 534 | 20230619 | 110700 | 10433927500 | 48300 | 48300 | 48300 | 48250 | 90 |
| 535 | 20230619 | 110600 | 10429580600 | 48250 | 48300 | 48300 | 48250 | 92 |
| 536 | 20230619 | 110500 | 10425139250 | 48250 | 48250 | 48300 | 48250 | 161 |
| 537 | 20230619 | 110400 | 10417365800 | 48250 | 48300 | 48300 | 48250 | 539 |
| 538 | 20230619 | 110300 | 10391347200 | 48300 | 48300 | 48300 | 48250 | 286 |
| 539 | 20230619 | 110200 | 10377536450 | 48300 | 48300 | 48300 | 48250 | 362 |
| 540 | 20230619 | 110100 | 10360067450 | 48250 | 48300 | 48300 | 48250 | 522 |
| 541 | 20230619 | 110000 | 10334861850 | 48300 | 48300 | 48300 | 48250 | 135 |
| 542 | 20230619 | 105900 | 10328346350 | 48300 | 48300 | 48300 | 48250 | 791 |
| 543 | 20230619 | 105800 | 10290179250 | 48250 | 48200 | 48300 | 48200 | 2386 |
| 544 | 20230619 | 105700 | 10175028950 | 48250 | 48300 | 48300 | 48200 | 604 |
| 545 | 20230619 | 105600 | 10145885550 | 48250 | 48250 | 48350 | 48250 | 1826 |
| 546 | 20230619 | 105500 | 10057689700 | 48300 | 48350 | 48400 | 48250 | 1437 |
| 547 | 20230619 | 105400 | 9988270450 | 48350 | 48300 | 48400 | 48300 | 1196 |
| 548 | 20230619 | 105300 | 9930449700 | 48300 | 48350 | 48350 | 48300 | 1318 |
| 549 | 20230619 | 105200 | 9866746250 | 48300 | 48350 | 48350 | 48300 | 56 |
| 550 | 20230619 | 105100 | 9864038800 | 48300 | 48300 | 48350 | 48300 | 223 |
| 551 | 20230619 | 105000 | 9853267050 | 48350 | 48300 | 48350 | 48250 | 1185 |
| 552 | 20230619 | 104900 | 9796023850 | 48300 | 48250 | 48350 | 48250 | 1867 |
| 553 | 20230619 | 104800 | 9705847300 | 48300 | 48300 | 48300 | 48250 | 215 |
| 554 | 20230619 | 104700 | 9695463150 | 48300 | 48300 | 48300 | 48250 | 621 |
| 555 | 20230619 | 104600 | 9665471150 | 48250 | 48350 | 48350 | 48250 | 2874 |
| 556 | 20230619 | 104500 | 9526662000 | 48350 | 48300 | 48350 | 48300 | 62 |
| 557 | 20230619 | 104400 | 9523664750 | 48350 | 48300 | 48350 | 48300 | 377 |
| 558 | 20230619 | 104300 | 9505438000 | 48350 | 48350 | 48350 | 48300 | 95 |
| 559 | 20230619 | 104200 | 9500845400 | 48350 | 48350 | 48350 | 48300 | 317 |
| 560 | 20230619 | 104100 | 9485519100 | 48350 | 48300 | 48350 | 48300 | 118 |
| 561 | 20230619 | 104000 | 9479816000 | 48350 | 48300 | 48350 | 48300 | 206 |
| 562 | 20230619 | 103900 | 9469856350 | 48350 | 48300 | 48350 | 48300 | 1075 |
| 563 | 20230619 | 103800 | 9417925500 | 48250 | 48350 | 48350 | 48250 | 2095 |
| 564 | 20230619 | 103700 | 9316729900 | 48350 | 48350 | 48350 | 48300 | 52 |
| 565 | 20230619 | 103600 | 9314215850 | 48350 | 48350 | 48350 | 48300 | 97 |
| 566 | 20230619 | 103500 | 9309526250 | 48350 | 48350 | 48350 | 48300 | 286 |
| 567 | 20230619 | 103400 | 9295708100 | 48300 | 48300 | 48350 | 48300 | 1899 |
| 568 | 20230619 | 103300 | 9203913150 | 48300 | 48250 | 48300 | 48200 | 1382 |
| 569 | 20230619 | 103200 | 9137219700 | 48250 | 48250 | 48350 | 48200 | 8284 |
| 570 | 20230619 | 103100 | 8737233700 | 48200 | 48250 | 48250 | 48200 | 2345 |
| 571 | 20230619 | 103000 | 8624099500 | 48200 | 48250 | 48250 | 48200 | 562 |
| 572 | 20230619 | 102900 | 8596994850 | 48250 | 48250 | 48250 | 48200 | 313 |
| 573 | 20230619 | 102800 | 8581899200 | 48200 | 48250 | 48250 | 48200 | 426 |
| 574 | 20230619 | 102700 | 8561345150 | 48250 | 48250 | 48250 | 48200 | 446 |
| 575 | 20230619 | 102600 | 8539827950 | 48200 | 48250 | 48250 | 48200 | 282 |
| 576 | 20230619 | 102500 | 8526226250 | 48250 | 48250 | 48250 | 48200 | 90 |
| 577 | 20230619 | 102400 | 8521885450 | 48250 | 48250 | 48250 | 48200 | 1099 |
| 578 | 20230619 | 102300 | 8468896850 | 48250 | 48200 | 48250 | 48200 | 167 |
| 579 | 20230619 | 102200 | 8460842900 | 48200 | 48200 | 48250 | 48200 | 646 |
| 580 | 20230619 | 102100 | 8429704100 | 48200 | 48250 | 48250 | 48200 | 892 |
| 581 | 20230619 | 102000 | 8386706350 | 48200 | 48250 | 48250 | 48200 | 336 |
| 582 | 20230619 | 101900 | 8370497450 | 48250 | 48250 | 48250 | 48200 | 183 |
| 583 | 20230619 | 101800 | 8361670500 | 48250 | 48200 | 48250 | 48200 | 310 |
| 584 | 20230619 | 101700 | 8346714250 | 48200 | 48250 | 48300 | 48200 | 3249 |
| 585 | 20230619 | 101600 | 8189897550 | 48250 | 48200 | 48250 | 48200 | 1605 |
| 586 | 20230619 | 101500 | 8112462600 | 48250 | 48200 | 48250 | 48200 | 141 |
| 587 | 20230619 | 101400 | 8105664000 | 48250 | 48150 | 48250 | 48150 | 1720 |
| 588 | 20230619 | 101300 | 8022688200 | 48150 | 48200 | 48250 | 48150 | 4165 |
| 589 | 20230619 | 101200 | 7821955950 | 48200 | 48250 | 48250 | 48150 | 3718 |
| 590 | 20230619 | 101100 | 7642764150 | 48250 | 48200 | 48250 | 48200 | 609 |
| 591 | 20230619 | 101000 | 7613406450 | 48200 | 48250 | 48250 | 48200 | 60 |
| 592 | 20230619 | 100900 | 7610513300 | 48250 | 48200 | 48250 | 48200 | 924 |
| 593 | 20230619 | 100800 | 7565953700 | 48250 | 48250 | 48250 | 48200 | 239 |
| 594 | 20230619 | 100700 | 7554429000 | 48250 | 48250 | 48250 | 48250 | 94 |
| 595 | 20230619 | 100600 | 7549893500 | 48200 | 48200 | 48250 | 48200 | 140 |
| 596 | 20230619 | 100500 | 7543144300 | 48250 | 48200 | 48250 | 48200 | 591 |
| 597 | 20230619 | 100400 | 7514646050 | 48200 | 48200 | 48250 | 48200 | 311 |
| 598 | 20230619 | 100300 | 7499651250 | 48250 | 48200 | 48250 | 48200 | 206 |
| 599 | 20230619 | 100200 | 7489718250 | 48200 | 48150 | 48250 | 48150 | 5816 |
| 600 | 20230619 | 100100 | 7209389500 | 48150 | 48200 | 48250 | 48150 | 6570 |
| 601 | 20230619 | 100000 | 6892782000 | 48250 | 48300 | 48300 | 48200 | 6091 |
| 602 | 20230619 | 095900 | 6598932450 | 48300 | 48250 | 48300 | 48250 | 150 |
| 603 | 20230619 | 095800 | 6591689150 | 48300 | 48250 | 48300 | 48250 | 437 |
| 604 | 20230619 | 095700 | 6570590150 | 48250 | 48300 | 48300 | 48250 | 117 |
| 605 | 20230619 | 095600 | 6564941150 | 48250 | 48250 | 48300 | 48250 | 554 |
| 606 | 20230619 | 095500 | 6538208600 | 48250 | 48350 | 48350 | 48250 | 5350 |
| 607 | 20230619 | 095400 | 6279835400 | 48350 | 48350 | 48350 | 48300 | 638 |
| 608 | 20230619 | 095300 | 6248989750 | 48350 | 48300 | 48350 | 48300 | 228 |
| 609 | 20230619 | 095200 | 6237966400 | 48350 | 48300 | 48350 | 48300 | 175 |
| 610 | 20230619 | 095100 | 6229509850 | 48350 | 48350 | 48350 | 48300 | 771 |
| 611 | 20230619 | 095000 | 6192253200 | 48300 | 48300 | 48350 | 48300 | 251 |
| 612 | 20230619 | 094900 | 6180118400 | 48300 | 48300 | 48350 | 48300 | 158 |
| 613 | 20230619 | 094800 | 6172482250 | 48350 | 48300 | 48350 | 48300 | 1057 |
| 614 | 20230619 | 094700 | 6121394300 | 48300 | 48350 | 48350 | 48300 | 917 |
| 615 | 20230619 | 094600 | 6077078850 | 48350 | 48250 | 48350 | 48250 | 1690 |
| 616 | 20230619 | 094500 | 5995424400 | 48300 | 48250 | 48300 | 48250 | 292 |
| 617 | 20230619 | 094400 | 5981328750 | 48250 | 48250 | 48300 | 48250 | 241 |
| 618 | 20230619 | 094300 | 5969700050 | 48250 | 48300 | 48350 | 48250 | 817 |
| 619 | 20230619 | 094200 | 5930230450 | 48300 | 48300 | 48350 | 48300 | 465 |
| 620 | 20230619 | 094100 | 5907770600 | 48300 | 48350 | 48400 | 48250 | 4926 |
| 621 | 20230619 | 094000 | 5669731700 | 48400 | 48400 | 48400 | 48350 | 528 |
| 622 | 20230619 | 093900 | 5644183100 | 48400 | 48350 | 48400 | 48350 | 533 |
| 623 | 20230619 | 093800 | 5618397550 | 48350 | 48400 | 48400 | 48350 | 68 |
| 624 | 20230619 | 093700 | 5615106600 | 48350 | 48400 | 48400 | 48350 | 418 |
| 625 | 20230619 | 093600 | 5594891450 | 48400 | 48300 | 48400 | 48250 | 3838 |
| 626 | 20230619 | 093500 | 5409497700 | 48250 | 48250 | 48350 | 48250 | 462 |
| 627 | 20230619 | 093400 | 5387200150 | 48350 | 48300 | 48350 | 48250 | 17118 |
| 628 | 20230619 | 093300 | 4560304050 | 48300 | 48300 | 48350 | 48300 | 544 |
| 629 | 20230619 | 093200 | 4534027200 | 48300 | 48300 | 48350 | 48300 | 2287 |
| 630 | 20230619 | 093100 | 4423516400 | 48350 | 48300 | 48350 | 48300 | 1402 |
| 631 | 20230619 | 093000 | 4355771800 | 48300 | 48350 | 48350 | 48300 | 459 |
| 632 | 20230619 | 092900 | 4333597900 | 48350 | 48350 | 48350 | 48300 | 463 |
| 633 | 20230619 | 092800 | 4311223350 | 48350 | 48350 | 48400 | 48350 | 1457 |
| 634 | 20230619 | 092700 | 4240764300 | 48350 | 48350 | 48400 | 48350 | 787 |
| 635 | 20230619 | 092600 | 4202711900 | 48350 | 48350 | 48400 | 48300 | 3003 |
| 636 | 20230619 | 092500 | 4057552150 | 48350 | 48350 | 48400 | 48300 | 1306 |
| 637 | 20230619 | 092400 | 3994410250 | 48350 | 48400 | 48400 | 48300 | 857 |
| 638 | 20230619 | 092300 | 3952981600 | 48300 | 48300 | 48400 | 48300 | 357 |
| 639 | 20230619 | 092200 | 3935726950 | 48300 | 48400 | 48400 | 48300 | 1687 |
| 640 | 20230619 | 092100 | 3854162300 | 48400 | 48400 | 48400 | 48350 | 1360 |
| 641 | 20230619 | 092000 | 3788357350 | 48400 | 48350 | 48450 | 48350 | 3531 |
| 642 | 20230619 | 091900 | 3617497150 | 48350 | 48350 | 48350 | 48300 | 371 |
| 643 | 20230619 | 091800 | 3599559600 | 48300 | 48250 | 48350 | 48200 | 4597 |
| 644 | 20230619 | 091700 | 3377636650 | 48250 | 48200 | 48250 | 48200 | 1067 |
| 645 | 20230619 | 091600 | 3326193050 | 48200 | 48200 | 48250 | 48200 | 1176 |
| 646 | 20230619 | 091500 | 3269508600 | 48250 | 48200 | 48250 | 48200 | 2672 |
| 647 | 20230619 | 091400 | 3140705400 | 48250 | 48300 | 48300 | 48200 | 7157 |
| 648 | 20230619 | 091300 | 2795281000 | 48300 | 48300 | 48350 | 48300 | 1778 |
| 649 | 20230619 | 091200 | 2709390200 | 48300 | 48300 | 48350 | 48300 | 965 |
| 650 | 20230619 | 091100 | 2662753600 | 48300 | 48350 | 48350 | 48300 | 894 |
| 651 | 20230619 | 091000 | 2619569650 | 48300 | 48400 | 48400 | 48300 | 1885 |
| 652 | 20230619 | 090900 | 2528459200 | 48350 | 48350 | 48400 | 48350 | 1290 |
| 653 | 20230619 | 090800 | 2466059550 | 48350 | 48300 | 48400 | 48300 | 4331 |
| 654 | 20230619 | 090700 | 2256676850 | 48300 | 48350 | 48400 | 48250 | 2774 |
| 655 | 20230619 | 090600 | 2122651500 | 48350 | 48400 | 48450 | 48350 | 5387 |
| 656 | 20230619 | 090500 | 1862027900 | 48400 | 48300 | 48500 | 48250 | 11930 |
| 657 | 20230619 | 090400 | 1284922000 | 48300 | 48450 | 48500 | 48300 | 5796 |
| 658 | 20230619 | 090300 | 1004505400 | 48450 | 48350 | 48500 | 48350 | 4119 |
| 659 | 20230619 | 090200 | 805170900 | 48400 | 48350 | 48400 | 48350 | 919 |
| 660 | 20230619 | 090100 | 760732800 | 48350 | 48300 | 48400 | 48300 | 3866 |
| 661 | 20230619 | 090000 | 573914000 | 48350 | 48350 | 48400 | 48300 | 11855 |