36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 3 | 20230727 | 194900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230727 | 194800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230727 | 194700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230727 | 194600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230727 | 194500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230727 | 194400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230727 | 194300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230727 | 194200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230727 | 194100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230727 | 194000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230727 | 193900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230727 | 193800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230727 | 193700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230727 | 193600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230727 | 193500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230727 | 193400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230727 | 193300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230727 | 193200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230727 | 193100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230727 | 193000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230727 | 192900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230727 | 192800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230727 | 192700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230727 | 192600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230727 | 192500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230727 | 192400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230727 | 192300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230727 | 192200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230727 | 192100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230727 | 192000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 33 | 20230727 | 191900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230727 | 191800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230727 | 191700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230727 | 191600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230727 | 191500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230727 | 191400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230727 | 191300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230727 | 191200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230727 | 191100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230727 | 191000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230727 | 190900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230727 | 190800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230727 | 190700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230727 | 190600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230727 | 190500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230727 | 190400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230727 | 190300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230727 | 190200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230727 | 190100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230727 | 190000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230727 | 185900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230727 | 185800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230727 | 185700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230727 | 185600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230727 | 185500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230727 | 185400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230727 | 185300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230727 | 185200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230727 | 185100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230727 | 185000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 63 | 20230727 | 184900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230727 | 184800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230727 | 184700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230727 | 184600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230727 | 184500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230727 | 184400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230727 | 184300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230727 | 184200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230727 | 184100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230727 | 184000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230727 | 183900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230727 | 183800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230727 | 183700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230727 | 183600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230727 | 183500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230727 | 183400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230727 | 183300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230727 | 183200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230727 | 183100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230727 | 183000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230727 | 182900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230727 | 182800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230727 | 182700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230727 | 182600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230727 | 182500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230727 | 182400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230727 | 182300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230727 | 182200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230727 | 182100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230727 | 182000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 93 | 20230727 | 181900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230727 | 181800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230727 | 181700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230727 | 181600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230727 | 181500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230727 | 181400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230727 | 181300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230727 | 181200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230727 | 181100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230727 | 181000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230727 | 180900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230727 | 180800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230727 | 180700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230727 | 180600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230727 | 180500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230727 | 180400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230727 | 180300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230727 | 180200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230727 | 180100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230727 | 180000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230727 | 175900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230727 | 175800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230727 | 175700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230727 | 175600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230727 | 175500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230727 | 175400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230727 | 175300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230727 | 175200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230727 | 175100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230727 | 175000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 123 | 20230727 | 174900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230727 | 174800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230727 | 174700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230727 | 174600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230727 | 174500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230727 | 174400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230727 | 174300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230727 | 174200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230727 | 174100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230727 | 174000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230727 | 173900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230727 | 173800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230727 | 173700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230727 | 173600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230727 | 173500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230727 | 173400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230727 | 173300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230727 | 173200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230727 | 173100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230727 | 173000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230727 | 172900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230727 | 172800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230727 | 172700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230727 | 172600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230727 | 172500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230727 | 172400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230727 | 172300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230727 | 172200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230727 | 172100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230727 | 172000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 153 | 20230727 | 171900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230727 | 171800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230727 | 171700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230727 | 171600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230727 | 171500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230727 | 171400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230727 | 171300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230727 | 171200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230727 | 171100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230727 | 171000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230727 | 170900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230727 | 170800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230727 | 170700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230727 | 170600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230727 | 170500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230727 | 170400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230727 | 170300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230727 | 170200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230727 | 170100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230727 | 170000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230727 | 165900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230727 | 165800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230727 | 165700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230727 | 165600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230727 | 165500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230727 | 165400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230727 | 165300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230727 | 165200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230727 | 165100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230727 | 165000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 183 | 20230727 | 164900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230727 | 164800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230727 | 164700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230727 | 164600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230727 | 164500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230727 | 164400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230727 | 164300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230727 | 164200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230727 | 164100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230727 | 164000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230727 | 163900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230727 | 163800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230727 | 163700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230727 | 163600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230727 | 163500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230727 | 163400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230727 | 163300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230727 | 163200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230727 | 163100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230727 | 163000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230727 | 162900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230727 | 162800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230727 | 162700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230727 | 162600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230727 | 162500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230727 | 162400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230727 | 162300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230727 | 162200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230727 | 162100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230727 | 162000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 213 | 20230727 | 161900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230727 | 161800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230727 | 161700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230727 | 161600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230727 | 161500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230727 | 161400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230727 | 161300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230727 | 161200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230727 | 161100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230727 | 161000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230727 | 160900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230727 | 160800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230727 | 160700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230727 | 160600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230727 | 160500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230727 | 160400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230727 | 160300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230727 | 160200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230727 | 160100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230727 | 160000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230727 | 155900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230727 | 155800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230727 | 155700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230727 | 155600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20230727 | 155500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20230727 | 155400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20230727 | 155300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20230727 | 155200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20230727 | 155100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20230727 | 155000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 243 | 20230727 | 154900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20230727 | 154800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20230727 | 154700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20230727 | 154600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20230727 | 154500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20230727 | 154400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20230727 | 154300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20230727 | 154200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20230727 | 154100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20230727 | 154000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20230727 | 153900 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20230727 | 153800 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20230727 | 153700 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20230727 | 153600 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20230727 | 153500 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20230727 | 153400 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20230727 | 153300 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20230727 | 153200 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20230727 | 153100 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20230727 | 153000 | 133538480700 | 51700 | 51700 | 51700 | 51700 | 185404 |
| 263 | 20230727 | 152900 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230727 | 152800 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230727 | 152700 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20230727 | 152600 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20230727 | 152500 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20230727 | 152400 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20230727 | 152300 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20230727 | 152200 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20230727 | 152100 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230727 | 152000 | 123953093900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20230727 | 151900 | 123953093900 | 51600 | 51700 | 51800 | 51600 | 7205 |
| 274 | 20230727 | 151800 | 123580151100 | 51600 | 51800 | 51800 | 51600 | 7291 |
| 275 | 20230727 | 151700 | 123203291400 | 51800 | 51800 | 51900 | 51700 | 4509 |
| 276 | 20230727 | 151600 | 122969791600 | 51800 | 51800 | 51800 | 51700 | 5579 |
| 277 | 20230727 | 151500 | 122680832700 | 51800 | 51800 | 51800 | 51700 | 3001 |
| 278 | 20230727 | 151400 | 122525474500 | 51700 | 51700 | 51800 | 51600 | 19608 |
| 279 | 20230727 | 151300 | 121510388100 | 51700 | 51800 | 51800 | 51700 | 3635 |
| 280 | 20230727 | 151200 | 121322148600 | 51700 | 51800 | 51800 | 51700 | 3556 |
| 281 | 20230727 | 151100 | 121138027000 | 51800 | 51800 | 51800 | 51700 | 3346 |
| 282 | 20230727 | 151000 | 120964734400 | 51800 | 51800 | 51800 | 51700 | 3835 |
| 283 | 20230727 | 150900 | 120766166000 | 51800 | 51800 | 51800 | 51700 | 2532 |
| 284 | 20230727 | 150800 | 120635077300 | 51800 | 51800 | 51800 | 51700 | 2814 |
| 285 | 20230727 | 150700 | 120489339100 | 51700 | 51700 | 51800 | 51500 | 10998 |
| 286 | 20230727 | 150600 | 119920935200 | 51800 | 51700 | 51800 | 51600 | 10991 |
| 287 | 20230727 | 150500 | 119352537900 | 51700 | 51700 | 51800 | 51600 | 6804 |
| 288 | 20230727 | 150400 | 119000626100 | 51700 | 51700 | 51800 | 51600 | 7822 |
| 289 | 20230727 | 150300 | 118596312400 | 51600 | 51600 | 51700 | 51500 | 7543 |
| 290 | 20230727 | 150200 | 118206835800 | 51600 | 51600 | 51600 | 51500 | 3158 |
| 291 | 20230727 | 150100 | 118043976300 | 51500 | 51700 | 51700 | 51500 | 5639 |
| 292 | 20230727 | 150000 | 117753089600 | 51600 | 51800 | 51800 | 51600 | 3102 |
| 293 | 20230727 | 145900 | 117592676700 | 51700 | 51700 | 51800 | 51600 | 7785 |
| 294 | 20230727 | 145800 | 117190202800 | 51700 | 51700 | 51800 | 51500 | 5775 |
| 295 | 20230727 | 145700 | 116891728400 | 51700 | 51600 | 51700 | 51500 | 11626 |
| 296 | 20230727 | 145600 | 116291393500 | 51700 | 51600 | 51700 | 51400 | 7396 |
| 297 | 20230727 | 145500 | 115910045700 | 51700 | 51600 | 51700 | 51500 | 5539 |
| 298 | 20230727 | 145400 | 115624244900 | 51600 | 51600 | 51700 | 51500 | 7498 |
| 299 | 20230727 | 145300 | 115237244100 | 51500 | 51600 | 51600 | 51500 | 3081 |
| 300 | 20230727 | 145200 | 115078267900 | 51600 | 51500 | 51600 | 51500 | 6005 |
| 301 | 20230727 | 145100 | 114768560600 | 51500 | 51500 | 51600 | 51500 | 4248 |
| 302 | 20230727 | 145000 | 114549485700 | 51500 | 51600 | 51700 | 51500 | 4285 |
| 303 | 20230727 | 144900 | 114328357700 | 51700 | 51600 | 51700 | 51500 | 5925 |
| 304 | 20230727 | 144800 | 114022647400 | 51500 | 51600 | 51700 | 51400 | 7156 |
| 305 | 20230727 | 144700 | 113653746800 | 51600 | 51700 | 51700 | 51400 | 7190 |
| 306 | 20230727 | 144600 | 113282799600 | 51700 | 51600 | 51700 | 51500 | 5514 |
| 307 | 20230727 | 144500 | 112998152900 | 51600 | 51600 | 51700 | 51500 | 9796 |
| 308 | 20230727 | 144400 | 112492672800 | 51600 | 51600 | 51600 | 51500 | 5310 |
| 309 | 20230727 | 144300 | 112218793100 | 51600 | 51500 | 51700 | 51500 | 5307 |
| 310 | 20230727 | 144200 | 111945171900 | 51600 | 51500 | 51600 | 51400 | 4261 |
| 311 | 20230727 | 144100 | 111725422800 | 51400 | 51500 | 51600 | 51400 | 6756 |
| 312 | 20230727 | 144000 | 111377446300 | 51500 | 51500 | 51500 | 51400 | 5806 |
| 313 | 20230727 | 143900 | 111078540500 | 51500 | 51500 | 51500 | 51400 | 6532 |
| 314 | 20230727 | 143800 | 110742289900 | 51500 | 51500 | 51500 | 51400 | 4522 |
| 315 | 20230727 | 143700 | 110509467100 | 51500 | 51400 | 51500 | 51300 | 5281 |
| 316 | 20230727 | 143600 | 110237900000 | 51400 | 51400 | 51500 | 51300 | 6835 |
| 317 | 20230727 | 143500 | 109886690700 | 51400 | 51500 | 51500 | 51300 | 7671 |
| 318 | 20230727 | 143400 | 109492484800 | 51500 | 51400 | 51500 | 51300 | 6210 |
| 319 | 20230727 | 143300 | 109173452400 | 51400 | 51400 | 51400 | 51300 | 4363 |
| 320 | 20230727 | 143200 | 108949239000 | 51400 | 51500 | 51600 | 51400 | 8555 |
| 321 | 20230727 | 143100 | 108508900800 | 51500 | 51500 | 51500 | 51400 | 5522 |
| 322 | 20230727 | 143000 | 108224673200 | 51500 | 51500 | 51500 | 51400 | 6132 |
| 323 | 20230727 | 142900 | 107909006900 | 51500 | 51600 | 51700 | 51400 | 8435 |
| 324 | 20230727 | 142800 | 107474086200 | 51700 | 51600 | 51700 | 51600 | 7562 |
| 325 | 20230727 | 142700 | 107083571000 | 51700 | 51700 | 51700 | 51600 | 6283 |
| 326 | 20230727 | 142600 | 106758810700 | 51600 | 51700 | 51800 | 51600 | 6500 |
| 327 | 20230727 | 142500 | 106422962400 | 51700 | 51800 | 51800 | 51600 | 8264 |
| 328 | 20230727 | 142400 | 105995768400 | 51700 | 51700 | 51800 | 51600 | 16093 |
| 329 | 20230727 | 142300 | 105163727800 | 51700 | 51700 | 51700 | 51600 | 5940 |
| 330 | 20230727 | 142200 | 104856820100 | 51700 | 51700 | 51700 | 51600 | 7316 |
| 331 | 20230727 | 142100 | 104478676300 | 51700 | 51700 | 51700 | 51600 | 4106 |
| 332 | 20230727 | 142000 | 104266440600 | 51700 | 51700 | 51700 | 51600 | 5145 |
| 333 | 20230727 | 141900 | 104000513700 | 51700 | 51600 | 51700 | 51600 | 6438 |
| 334 | 20230727 | 141800 | 103667835200 | 51700 | 51700 | 51700 | 51600 | 8376 |
| 335 | 20230727 | 141700 | 103234863800 | 51700 | 51800 | 51900 | 51600 | 12376 |
| 336 | 20230727 | 141600 | 102594368100 | 51800 | 51800 | 51800 | 51700 | 4725 |
| 337 | 20230727 | 141500 | 102349627300 | 51800 | 51900 | 51900 | 51700 | 10133 |
| 338 | 20230727 | 141400 | 101824504100 | 51800 | 51900 | 52000 | 51800 | 10212 |
| 339 | 20230727 | 141300 | 101294501200 | 51900 | 51900 | 51900 | 51800 | 6153 |
| 340 | 20230727 | 141200 | 100975200000 | 51900 | 51900 | 51900 | 51800 | 5280 |
| 341 | 20230727 | 141100 | 100701187100 | 51900 | 51900 | 51900 | 51800 | 5225 |
| 342 | 20230727 | 141000 | 100430052800 | 51800 | 51800 | 51900 | 51800 | 5081 |
| 343 | 20230727 | 140900 | 100166442300 | 51900 | 51900 | 51900 | 51800 | 5759 |
| 344 | 20230727 | 140800 | 99867576800 | 51900 | 51900 | 51900 | 51800 | 4402 |
| 345 | 20230727 | 140700 | 99639165300 | 51900 | 51900 | 51900 | 51800 | 8154 |
| 346 | 20230727 | 140600 | 99216072300 | 51900 | 51900 | 51900 | 51800 | 4197 |
| 347 | 20230727 | 140500 | 98998249500 | 51900 | 51900 | 51900 | 51800 | 5602 |
| 348 | 20230727 | 140400 | 98707531000 | 51900 | 51900 | 51900 | 51800 | 6109 |
| 349 | 20230727 | 140300 | 98390481500 | 51900 | 51900 | 51900 | 51800 | 5247 |
| 350 | 20230727 | 140200 | 98118317600 | 51800 | 51900 | 51900 | 51800 | 6179 |
| 351 | 20230727 | 140100 | 97797665400 | 51800 | 52000 | 52000 | 51800 | 9679 |
| 352 | 20230727 | 140000 | 97295088100 | 51900 | 51900 | 52000 | 51900 | 6207 |
| 353 | 20230727 | 135900 | 96972433800 | 52000 | 52000 | 52000 | 51900 | 5742 |
| 354 | 20230727 | 135800 | 96673875700 | 51900 | 52000 | 52000 | 51900 | 4930 |
| 355 | 20230727 | 135700 | 96417553800 | 52000 | 52000 | 52000 | 51900 | 5987 |
| 356 | 20230727 | 135600 | 96106358100 | 52000 | 51900 | 52000 | 51900 | 4134 |
| 357 | 20230727 | 135500 | 95891396900 | 52000 | 51900 | 52000 | 51800 | 6107 |
| 358 | 20230727 | 135400 | 95574272300 | 51900 | 51900 | 52000 | 51800 | 6701 |
| 359 | 20230727 | 135300 | 95226472500 | 51800 | 51900 | 51900 | 51800 | 3382 |
| 360 | 20230727 | 135200 | 95050951600 | 51900 | 51800 | 52000 | 51800 | 5768 |
| 361 | 20230727 | 135100 | 94751585800 | 51900 | 51800 | 51900 | 51800 | 3736 |
| 362 | 20230727 | 135000 | 94557696600 | 51900 | 51900 | 51900 | 51800 | 3367 |
| 363 | 20230727 | 134900 | 94382950800 | 51900 | 51900 | 52000 | 51800 | 5820 |
| 364 | 20230727 | 134800 | 94080867000 | 51900 | 52000 | 52000 | 51800 | 5108 |
| 365 | 20230727 | 134700 | 93815637900 | 52000 | 51900 | 52000 | 51800 | 5558 |
| 366 | 20230727 | 134600 | 93527082200 | 51900 | 51900 | 52000 | 51800 | 5223 |
| 367 | 20230727 | 134500 | 93256015500 | 52000 | 52000 | 52000 | 51900 | 4524 |
| 368 | 20230727 | 134400 | 93020889600 | 52000 | 51800 | 52000 | 51800 | 5957 |
| 369 | 20230727 | 134300 | 92711759400 | 51800 | 51800 | 51900 | 51800 | 3068 |
| 370 | 20230727 | 134200 | 92552566800 | 51900 | 51900 | 52000 | 51800 | 11156 |
| 371 | 20230727 | 134100 | 91973756700 | 51900 | 51900 | 51900 | 51800 | 3750 |
| 372 | 20230727 | 134000 | 91779139600 | 51900 | 51900 | 51900 | 51800 | 2171 |
| 373 | 20230727 | 133900 | 91666467600 | 51900 | 51900 | 51900 | 51800 | 4647 |
| 374 | 20230727 | 133800 | 91425302800 | 51900 | 51900 | 52000 | 51800 | 6199 |
| 375 | 20230727 | 133700 | 91103744800 | 51900 | 51900 | 52000 | 51800 | 12172 |
| 376 | 20230727 | 133600 | 90471790200 | 51800 | 51800 | 51900 | 51700 | 5940 |
| 377 | 20230727 | 133500 | 90164084800 | 51800 | 51900 | 51900 | 51800 | 4787 |
| 378 | 20230727 | 133400 | 89915824100 | 51900 | 51900 | 52000 | 51800 | 8082 |
| 379 | 20230727 | 133300 | 89496392500 | 51900 | 51900 | 52000 | 51800 | 11113 |
| 380 | 20230727 | 133200 | 88919695100 | 51900 | 51900 | 51900 | 51800 | 3624 |
| 381 | 20230727 | 133100 | 88731661600 | 51800 | 51900 | 51900 | 51800 | 5001 |
| 382 | 20230727 | 133000 | 88472242700 | 51800 | 51900 | 51900 | 51800 | 5078 |
| 383 | 20230727 | 132900 | 88208932200 | 51900 | 51800 | 51900 | 51700 | 17904 |
| 384 | 20230727 | 132800 | 87280106100 | 51700 | 51900 | 51900 | 51700 | 11433 |
| 385 | 20230727 | 132700 | 86687619600 | 51900 | 51800 | 51900 | 51700 | 7105 |
| 386 | 20230727 | 132600 | 86319508900 | 51800 | 51800 | 51800 | 51700 | 3322 |
| 387 | 20230727 | 132500 | 86147472200 | 51800 | 51700 | 51800 | 51600 | 14781 |
| 388 | 20230727 | 132400 | 85381915800 | 51700 | 51700 | 51800 | 51600 | 6079 |
| 389 | 20230727 | 132300 | 85067648400 | 51700 | 51700 | 51700 | 51600 | 5642 |
| 390 | 20230727 | 132200 | 84776002400 | 51700 | 51700 | 51700 | 51600 | 4031 |
| 391 | 20230727 | 132100 | 84567637800 | 51700 | 51700 | 51700 | 51600 | 14832 |
| 392 | 20230727 | 132000 | 83800857600 | 51700 | 51700 | 51700 | 51600 | 4047 |
| 393 | 20230727 | 131900 | 83591708400 | 51700 | 51700 | 51700 | 51600 | 3756 |
| 394 | 20230727 | 131800 | 83397539100 | 51700 | 51700 | 51700 | 51600 | 2442 |
| 395 | 20230727 | 131700 | 83271329300 | 51700 | 51700 | 51700 | 51600 | 4479 |
| 396 | 20230727 | 131600 | 83039783700 | 51700 | 51700 | 51800 | 51600 | 12137 |
| 397 | 20230727 | 131500 | 82412304200 | 51700 | 51700 | 51700 | 51600 | 6991 |
| 398 | 20230727 | 131400 | 82050890100 | 51700 | 51500 | 51700 | 51500 | 15406 |
| 399 | 20230727 | 131300 | 81255513800 | 51500 | 51600 | 51600 | 51500 | 5545 |
| 400 | 20230727 | 131200 | 80969404100 | 51600 | 51600 | 51600 | 51500 | 6449 |
| 401 | 20230727 | 131100 | 80636664800 | 51600 | 51600 | 51600 | 51500 | 7482 |
| 402 | 20230727 | 131000 | 80250609500 | 51500 | 51600 | 51600 | 51500 | 11651 |
| 403 | 20230727 | 130900 | 79649824900 | 51600 | 51500 | 51600 | 51400 | 38256 |
| 404 | 20230727 | 130800 | 77679703400 | 51500 | 51500 | 51500 | 51400 | 4314 |
| 405 | 20230727 | 130700 | 77457593400 | 51400 | 51500 | 51500 | 51400 | 5623 |
| 406 | 20230727 | 130600 | 77168144400 | 51500 | 51500 | 51500 | 51400 | 5001 |
| 407 | 20230727 | 130500 | 76910626800 | 51500 | 51400 | 51500 | 51300 | 26507 |
| 408 | 20230727 | 130400 | 75548071700 | 51400 | 51400 | 51400 | 51300 | 3280 |
| 409 | 20230727 | 130300 | 75379542700 | 51400 | 51400 | 51400 | 51300 | 2535 |
| 410 | 20230727 | 130200 | 75249266200 | 51400 | 51300 | 51400 | 51300 | 3510 |
| 411 | 20230727 | 130100 | 75068910500 | 51400 | 51300 | 51400 | 51200 | 3127 |
| 412 | 20230727 | 130000 | 74908466100 | 51300 | 51300 | 51300 | 51200 | 1689 |
| 413 | 20230727 | 125900 | 74821830100 | 51400 | 51300 | 51400 | 51200 | 7344 |
| 414 | 20230727 | 125800 | 74444988000 | 51300 | 51300 | 51300 | 51200 | 3422 |
| 415 | 20230727 | 125700 | 74269450200 | 51300 | 51300 | 51300 | 51200 | 5379 |
| 416 | 20230727 | 125600 | 73993527900 | 51200 | 51300 | 51300 | 51200 | 1111 |
| 417 | 20230727 | 125500 | 73936545900 | 51300 | 51300 | 51400 | 51200 | 2702 |
| 418 | 20230727 | 125400 | 73797987900 | 51300 | 51300 | 51300 | 51200 | 7157 |
| 419 | 20230727 | 125300 | 73431298000 | 51300 | 51300 | 51300 | 51200 | 6329 |
| 420 | 20230727 | 125200 | 73106637400 | 51300 | 51300 | 51300 | 51200 | 2218 |
| 421 | 20230727 | 125100 | 72992889400 | 51300 | 51200 | 51300 | 51200 | 1421 |
| 422 | 20230727 | 125000 | 72919994200 | 51300 | 51200 | 51300 | 51200 | 2281 |
| 423 | 20230727 | 124900 | 72802985900 | 51300 | 51300 | 51300 | 51200 | 1629 |
| 424 | 20230727 | 124800 | 72719442200 | 51300 | 51300 | 51300 | 51200 | 2729 |
| 425 | 20230727 | 124700 | 72579450100 | 51300 | 51300 | 51300 | 51200 | 2363 |
| 426 | 20230727 | 124600 | 72458269700 | 51200 | 51200 | 51300 | 51200 | 9727 |
| 427 | 20230727 | 124500 | 71959309800 | 51200 | 51200 | 51300 | 51200 | 2358 |
| 428 | 20230727 | 124400 | 71838357400 | 51300 | 51300 | 51300 | 51200 | 2033 |
| 429 | 20230727 | 124300 | 71734105800 | 51300 | 51200 | 51300 | 51200 | 2405 |
| 430 | 20230727 | 124200 | 71610766500 | 51200 | 51300 | 51300 | 51200 | 4899 |
| 431 | 20230727 | 124100 | 71359455400 | 51300 | 51200 | 51300 | 51200 | 2204 |
| 432 | 20230727 | 124000 | 71246409700 | 51300 | 51300 | 51300 | 51200 | 2607 |
| 433 | 20230727 | 123900 | 71112744100 | 51300 | 51300 | 51300 | 51200 | 1647 |
| 434 | 20230727 | 123800 | 71028257800 | 51300 | 51300 | 51300 | 51200 | 1565 |
| 435 | 20230727 | 123700 | 70947985700 | 51300 | 51200 | 51300 | 51200 | 2190 |
| 436 | 20230727 | 123600 | 70835650500 | 51300 | 51300 | 51300 | 51200 | 1218 |
| 437 | 20230727 | 123500 | 70773177900 | 51300 | 51300 | 51300 | 51200 | 1400 |
| 438 | 20230727 | 123400 | 70701369300 | 51200 | 51200 | 51300 | 51100 | 7893 |
| 439 | 20230727 | 123300 | 70297197000 | 51200 | 51200 | 51200 | 51100 | 3044 |
| 440 | 20230727 | 123200 | 70141449400 | 51200 | 51100 | 51200 | 51100 | 4822 |
| 441 | 20230727 | 123100 | 69894843500 | 51200 | 51200 | 51200 | 51100 | 1435 |
| 442 | 20230727 | 123000 | 69821423900 | 51200 | 51200 | 51200 | 51100 | 2674 |
| 443 | 20230727 | 122900 | 69684664400 | 51200 | 51200 | 51200 | 51100 | 1347 |
| 444 | 20230727 | 122800 | 69615701400 | 51200 | 51200 | 51200 | 51100 | 1617 |
| 445 | 20230727 | 122700 | 69532934300 | 51100 | 51200 | 51200 | 51100 | 1429 |
| 446 | 20230727 | 122600 | 69459776200 | 51200 | 51200 | 51200 | 51100 | 1838 |
| 447 | 20230727 | 122500 | 69365745800 | 51100 | 51100 | 51200 | 51100 | 2269 |
| 448 | 20230727 | 122400 | 69249622800 | 51100 | 51200 | 51200 | 51100 | 1394 |
| 449 | 20230727 | 122300 | 69178260400 | 51100 | 51200 | 51200 | 51100 | 1171 |
| 450 | 20230727 | 122200 | 69118324400 | 51200 | 51200 | 51200 | 51100 | 4733 |
| 451 | 20230727 | 122100 | 68876007900 | 51200 | 51200 | 51200 | 51100 | 2485 |
| 452 | 20230727 | 122000 | 68748886100 | 51200 | 51200 | 51200 | 51100 | 1390 |
| 453 | 20230727 | 121900 | 68677742300 | 51100 | 51200 | 51200 | 51100 | 1417 |
| 454 | 20230727 | 121800 | 68605199700 | 51200 | 51100 | 51200 | 51100 | 2077 |
| 455 | 20230727 | 121700 | 68498918700 | 51200 | 51200 | 51200 | 51100 | 1428 |
| 456 | 20230727 | 121600 | 68425879500 | 51200 | 51200 | 51200 | 51100 | 2167 |
| 457 | 20230727 | 121500 | 68314995700 | 51200 | 51200 | 51300 | 51200 | 13491 |
| 458 | 20230727 | 121400 | 67624178200 | 51300 | 51200 | 51300 | 51200 | 2759 |
| 459 | 20230727 | 121300 | 67482658600 | 51300 | 51200 | 51300 | 51200 | 4273 |
| 460 | 20230727 | 121200 | 67263624000 | 51300 | 51300 | 51300 | 51200 | 1869 |
| 461 | 20230727 | 121100 | 67167755000 | 51300 | 51300 | 51300 | 51200 | 6794 |
| 462 | 20230727 | 121000 | 66819234300 | 51300 | 51300 | 51400 | 51200 | 8748 |
| 463 | 20230727 | 120900 | 66370504200 | 51300 | 51300 | 51300 | 51200 | 11132 |
| 464 | 20230727 | 120800 | 65799440900 | 51300 | 51200 | 51300 | 51200 | 2881 |
| 465 | 20230727 | 120700 | 65651711100 | 51300 | 51200 | 51300 | 51200 | 1822 |
| 466 | 20230727 | 120600 | 65558282500 | 51300 | 51200 | 51300 | 51200 | 5620 |
| 467 | 20230727 | 120500 | 65270437400 | 51200 | 51100 | 51200 | 51100 | 10716 |
| 468 | 20230727 | 120400 | 64721785500 | 51200 | 51100 | 51200 | 51100 | 2482 |
| 469 | 20230727 | 120300 | 64594714100 | 51200 | 51200 | 51200 | 51100 | 3967 |
| 470 | 20230727 | 120200 | 64391658300 | 51200 | 50900 | 51200 | 50900 | 64055 |
| 471 | 20230727 | 120100 | 61122175600 | 51000 | 51000 | 51000 | 50900 | 1950 |
| 472 | 20230727 | 120000 | 61022754000 | 51000 | 51000 | 51000 | 50900 | 2684 |
| 473 | 20230727 | 115900 | 60885980200 | 51000 | 51000 | 51000 | 50900 | 1755 |
| 474 | 20230727 | 115800 | 60796485500 | 50900 | 51000 | 51000 | 50900 | 3329 |
| 475 | 20230727 | 115700 | 60626729800 | 51000 | 50900 | 51000 | 50900 | 2357 |
| 476 | 20230727 | 115600 | 60506624100 | 51000 | 50900 | 51000 | 50900 | 3137 |
| 477 | 20230727 | 115500 | 60346788700 | 51000 | 51000 | 51000 | 50900 | 2372 |
| 478 | 20230727 | 115400 | 60225894800 | 50900 | 50900 | 51000 | 50900 | 1621 |
| 479 | 20230727 | 115300 | 60143270900 | 51000 | 51000 | 51000 | 50900 | 2152 |
| 480 | 20230727 | 115200 | 60033596400 | 50900 | 51000 | 51000 | 50900 | 4435 |
| 481 | 20230727 | 115100 | 59807635400 | 51000 | 50900 | 51000 | 50900 | 1560 |
| 482 | 20230727 | 115000 | 59728151000 | 51000 | 50900 | 51000 | 50900 | 3686 |
| 483 | 20230727 | 114900 | 59540363800 | 50900 | 50900 | 51000 | 50900 | 2839 |
| 484 | 20230727 | 114800 | 59395727500 | 51000 | 51000 | 51000 | 50900 | 2790 |
| 485 | 20230727 | 114700 | 59253568900 | 51000 | 51000 | 51000 | 50900 | 1799 |
| 486 | 20230727 | 114600 | 59161850500 | 51000 | 51000 | 51000 | 50900 | 1814 |
| 487 | 20230727 | 114500 | 59069409800 | 51000 | 51000 | 51000 | 50900 | 1960 |
| 488 | 20230727 | 114400 | 58969504300 | 51000 | 51000 | 51000 | 50900 | 1975 |
| 489 | 20230727 | 114300 | 58868844300 | 51000 | 51000 | 51000 | 50900 | 7682 |
| 490 | 20230727 | 114200 | 58477281600 | 50900 | 51000 | 51000 | 50900 | 2011 |
| 491 | 20230727 | 114100 | 58374741000 | 50900 | 50900 | 51000 | 50900 | 3045 |
| 492 | 20230727 | 114000 | 58219558400 | 50900 | 51000 | 51000 | 50900 | 1597 |
| 493 | 20230727 | 113900 | 58138126100 | 51000 | 51000 | 51000 | 50900 | 2105 |
| 494 | 20230727 | 113800 | 58030817500 | 50900 | 50900 | 51000 | 50900 | 3755 |
| 495 | 20230727 | 113700 | 57839459800 | 50900 | 50900 | 51000 | 50900 | 14719 |
| 496 | 20230727 | 113600 | 57089312400 | 51000 | 50900 | 51000 | 50900 | 2521 |
| 497 | 20230727 | 113500 | 56960789800 | 50900 | 51000 | 51000 | 50900 | 2004 |
| 498 | 20230727 | 113400 | 56858630300 | 50900 | 50900 | 51000 | 50800 | 34628 |
| 499 | 20230727 | 113300 | 55095664200 | 50900 | 50900 | 50900 | 50800 | 1412 |
| 500 | 20230727 | 113200 | 55023822700 | 50900 | 50900 | 50900 | 50800 | 2336 |
| 501 | 20230727 | 113100 | 54904947700 | 50800 | 50800 | 50900 | 50800 | 5585 |
| 502 | 20230727 | 113000 | 54621027100 | 50900 | 50900 | 50900 | 50800 | 1805 |
| 503 | 20230727 | 112900 | 54529178300 | 50900 | 50900 | 50900 | 50800 | 2725 |
| 504 | 20230727 | 112800 | 54390561400 | 50900 | 50900 | 50900 | 50800 | 813 |
| 505 | 20230727 | 112700 | 54349186700 | 50900 | 50900 | 50900 | 50800 | 2112 |
| 506 | 20230727 | 112600 | 54241695300 | 50900 | 50900 | 50900 | 50800 | 1315 |
| 507 | 20230727 | 112500 | 54174767000 | 50900 | 50800 | 50900 | 50700 | 26344 |
| 508 | 20230727 | 112400 | 52835932400 | 50800 | 50700 | 50800 | 50700 | 3602 |
| 509 | 20230727 | 112300 | 52652956300 | 50800 | 50800 | 50800 | 50700 | 4000 |
| 510 | 20230727 | 112200 | 52449894100 | 50800 | 50800 | 50800 | 50700 | 2197 |
| 511 | 20230727 | 112100 | 52338314700 | 50800 | 50800 | 50800 | 50700 | 8052 |
| 512 | 20230727 | 112000 | 51929297900 | 50800 | 50800 | 50800 | 50700 | 2108 |
| 513 | 20230727 | 111900 | 51822240400 | 50800 | 50800 | 50800 | 50700 | 1413 |
| 514 | 20230727 | 111800 | 51750474100 | 50800 | 50800 | 50800 | 50700 | 2403 |
| 515 | 20230727 | 111700 | 51628451000 | 50700 | 50700 | 50800 | 50600 | 11547 |
| 516 | 20230727 | 111600 | 51042988300 | 50700 | 50700 | 50700 | 50600 | 2816 |
| 517 | 20230727 | 111500 | 50900311200 | 50700 | 50600 | 50700 | 50600 | 2058 |
| 518 | 20230727 | 111400 | 50796030600 | 50700 | 50700 | 50700 | 50600 | 6472 |
| 519 | 20230727 | 111300 | 50467975300 | 50700 | 50700 | 50700 | 50600 | 3244 |
| 520 | 20230727 | 111200 | 50303546700 | 50700 | 50700 | 50700 | 50600 | 1167 |
| 521 | 20230727 | 111100 | 50244418100 | 50700 | 50600 | 50700 | 50600 | 1773 |
| 522 | 20230727 | 111000 | 50154575100 | 50700 | 50500 | 50700 | 50500 | 5353 |
| 523 | 20230727 | 110900 | 49883651400 | 50600 | 50600 | 50600 | 50500 | 1618 |
| 524 | 20230727 | 110800 | 49801785300 | 50600 | 50600 | 50600 | 50500 | 3704 |
| 525 | 20230727 | 110700 | 49614372000 | 50600 | 50600 | 50600 | 50500 | 1568 |
| 526 | 20230727 | 110600 | 49535037700 | 50600 | 50600 | 50700 | 50500 | 5311 |
| 527 | 20230727 | 110500 | 49266300100 | 50600 | 50600 | 50600 | 50500 | 3725 |
| 528 | 20230727 | 110400 | 49077834900 | 50600 | 50600 | 50600 | 50500 | 1616 |
| 529 | 20230727 | 110300 | 48996080900 | 50600 | 50600 | 50600 | 50500 | 1796 |
| 530 | 20230727 | 110200 | 48905224100 | 50600 | 50600 | 50600 | 50500 | 2812 |
| 531 | 20230727 | 110100 | 48762979300 | 50600 | 50600 | 50600 | 50500 | 1483 |
| 532 | 20230727 | 110000 | 48687959900 | 50600 | 50600 | 50600 | 50500 | 2850 |
| 533 | 20230727 | 105900 | 48543757100 | 50600 | 50600 | 50600 | 50500 | 1449 |
| 534 | 20230727 | 105800 | 48470439700 | 50600 | 50600 | 50600 | 50500 | 2101 |
| 535 | 20230727 | 105700 | 48364172800 | 50600 | 50600 | 50600 | 50500 | 3424 |
| 536 | 20230727 | 105600 | 48190918900 | 50600 | 50500 | 50600 | 50500 | 1433 |
| 537 | 20230727 | 105500 | 48118454600 | 50500 | 50600 | 50600 | 50500 | 2707 |
| 538 | 20230727 | 105400 | 47981505600 | 50600 | 50600 | 50600 | 50500 | 1579 |
| 539 | 20230727 | 105300 | 47901615800 | 50500 | 50600 | 50600 | 50500 | 1112 |
| 540 | 20230727 | 105200 | 47845354900 | 50500 | 50600 | 50600 | 50500 | 2231 |
| 541 | 20230727 | 105100 | 47732545800 | 50600 | 50600 | 50600 | 50500 | 1704 |
| 542 | 20230727 | 105000 | 47646348900 | 50600 | 50600 | 50600 | 50500 | 4537 |
| 543 | 20230727 | 104900 | 47417086500 | 50600 | 50600 | 50700 | 50400 | 4985 |
| 544 | 20230727 | 104800 | 47165296300 | 50600 | 50500 | 50600 | 50500 | 8311 |
| 545 | 20230727 | 104700 | 46745127200 | 50500 | 50400 | 50500 | 50400 | 1442 |
| 546 | 20230727 | 104600 | 46672307200 | 50500 | 50500 | 50500 | 50400 | 1517 |
| 547 | 20230727 | 104500 | 46595744300 | 50500 | 50500 | 50500 | 50400 | 2121 |
| 548 | 20230727 | 104400 | 46488738500 | 50500 | 50400 | 50500 | 50400 | 1686 |
| 549 | 20230727 | 104300 | 46403635600 | 50500 | 50400 | 50500 | 50400 | 3738 |
| 550 | 20230727 | 104200 | 46215169200 | 50500 | 50500 | 50500 | 50400 | 1171 |
| 551 | 20230727 | 104100 | 46156064900 | 50500 | 50600 | 50600 | 50400 | 8117 |
| 552 | 20230727 | 104000 | 45746154400 | 50600 | 50600 | 50600 | 50500 | 2625 |
| 553 | 20230727 | 103900 | 45613425600 | 50600 | 50600 | 50700 | 50600 | 9990 |
| 554 | 20230727 | 103800 | 45107893100 | 50700 | 50700 | 50700 | 50600 | 9927 |
| 555 | 20230727 | 103700 | 44604633500 | 50700 | 50700 | 50700 | 50600 | 5111 |
| 556 | 20230727 | 103600 | 44345511600 | 50700 | 50700 | 50700 | 50600 | 15145 |
| 557 | 20230727 | 103500 | 43577676500 | 50600 | 50600 | 50700 | 50600 | 26874 |
| 558 | 20230727 | 103400 | 42217690500 | 50600 | 50500 | 50600 | 50400 | 14646 |
| 559 | 20230727 | 103300 | 41477857100 | 50400 | 50400 | 50500 | 50400 | 2011 |
| 560 | 20230727 | 103200 | 41376398500 | 50400 | 50400 | 50500 | 50300 | 5898 |
| 561 | 20230727 | 103100 | 41079106400 | 50400 | 50500 | 50500 | 50400 | 3063 |
| 562 | 20230727 | 103000 | 40924661300 | 50500 | 50400 | 50500 | 50400 | 2076 |
| 563 | 20230727 | 102900 | 40819956800 | 50500 | 50500 | 50500 | 50400 | 3137 |
| 564 | 20230727 | 102800 | 40661744000 | 50500 | 50400 | 50500 | 50400 | 1326 |
| 565 | 20230727 | 102700 | 40594829700 | 50400 | 50500 | 50500 | 50400 | 6729 |
| 566 | 20230727 | 102600 | 40255620300 | 50400 | 50400 | 50500 | 50400 | 4186 |
| 567 | 20230727 | 102500 | 40044552500 | 50400 | 50400 | 50500 | 50400 | 3516 |
| 568 | 20230727 | 102400 | 39867267700 | 50500 | 50400 | 50500 | 50400 | 1548 |
| 569 | 20230727 | 102300 | 39789146600 | 50400 | 50500 | 50500 | 50400 | 1894 |
| 570 | 20230727 | 102200 | 39693599100 | 50400 | 50400 | 50500 | 50400 | 1617 |
| 571 | 20230727 | 102100 | 39611976400 | 50400 | 50400 | 50500 | 50400 | 992 |
| 572 | 20230727 | 102000 | 39561918200 | 50500 | 50500 | 50500 | 50400 | 4251 |
| 573 | 20230727 | 101900 | 39347643900 | 50400 | 50500 | 50500 | 50400 | 10236 |
| 574 | 20230727 | 101800 | 38831598700 | 50500 | 50500 | 50500 | 50400 | 1765 |
| 575 | 20230727 | 101700 | 38742499100 | 50500 | 50500 | 50500 | 50400 | 848 |
| 576 | 20230727 | 101600 | 38699690600 | 50400 | 50400 | 50500 | 50300 | 6458 |
| 577 | 20230727 | 101500 | 38374211100 | 50300 | 50400 | 50400 | 50300 | 2804 |
| 578 | 20230727 | 101400 | 38232892000 | 50400 | 50300 | 50400 | 50300 | 1992 |
| 579 | 20230727 | 101300 | 38132541500 | 50400 | 50400 | 50400 | 50300 | 536 |
| 580 | 20230727 | 101200 | 38105528300 | 50400 | 50400 | 50400 | 50300 | 1437 |
| 581 | 20230727 | 101100 | 38033166400 | 50400 | 50300 | 50400 | 50200 | 5902 |
| 582 | 20230727 | 101000 | 37736211000 | 50300 | 50200 | 50300 | 50100 | 1480 |
| 583 | 20230727 | 100900 | 37661860600 | 50200 | 50200 | 50200 | 50100 | 3881 |
| 584 | 20230727 | 100800 | 37467063900 | 50100 | 50100 | 50200 | 50100 | 1234 |
| 585 | 20230727 | 100700 | 37405151800 | 50200 | 50200 | 50200 | 50100 | 672 |
| 586 | 20230727 | 100600 | 37371436900 | 50100 | 50200 | 50200 | 50000 | 2995 |
| 587 | 20230727 | 100500 | 37221382500 | 50200 | 50100 | 50200 | 50100 | 3081 |
| 588 | 20230727 | 100400 | 37066954600 | 50200 | 50200 | 50200 | 50100 | 5734 |
| 589 | 20230727 | 100300 | 36779585500 | 50200 | 50300 | 50300 | 50100 | 6232 |
| 590 | 20230727 | 100200 | 36466692000 | 50300 | 50300 | 50300 | 50200 | 1660 |
| 591 | 20230727 | 100100 | 36383251200 | 50200 | 50400 | 50400 | 50200 | 8626 |
| 592 | 20230727 | 100000 | 35949295700 | 50400 | 50400 | 50400 | 50300 | 1961 |
| 593 | 20230727 | 095900 | 35850508900 | 50300 | 50400 | 50500 | 50300 | 8111 |
| 594 | 20230727 | 095800 | 35441656300 | 50400 | 50500 | 50500 | 50400 | 4824 |
| 595 | 20230727 | 095700 | 35198085700 | 50400 | 50500 | 50500 | 50400 | 1562 |
| 596 | 20230727 | 095600 | 35119228600 | 50400 | 50600 | 50600 | 50400 | 6817 |
| 597 | 20230727 | 095500 | 34774906500 | 50600 | 50500 | 50600 | 50500 | 1434 |
| 598 | 20230727 | 095400 | 34702417200 | 50500 | 50500 | 50600 | 50400 | 14054 |
| 599 | 20230727 | 095300 | 33992672700 | 50500 | 50500 | 50500 | 50400 | 1456 |
| 600 | 20230727 | 095200 | 33919185200 | 50500 | 50500 | 50500 | 50400 | 1489 |
| 601 | 20230727 | 095100 | 33844081600 | 50500 | 50300 | 50500 | 50300 | 10914 |
| 602 | 20230727 | 095000 | 33293929800 | 50300 | 50400 | 50400 | 50300 | 4196 |
| 603 | 20230727 | 094900 | 33082762500 | 50300 | 50300 | 50400 | 50300 | 1420 |
| 604 | 20230727 | 094800 | 33011242600 | 50400 | 50400 | 50400 | 50300 | 5445 |
| 605 | 20230727 | 094700 | 32737274300 | 50400 | 50500 | 50500 | 50300 | 8395 |
| 606 | 20230727 | 094600 | 32314211900 | 50400 | 50400 | 50500 | 50400 | 4872 |
| 607 | 20230727 | 094500 | 32068487300 | 50400 | 50400 | 50400 | 50300 | 3163 |
| 608 | 20230727 | 094400 | 31909124100 | 50400 | 50300 | 50400 | 50200 | 6720 |
| 609 | 20230727 | 094300 | 31571075700 | 50300 | 50300 | 50300 | 50200 | 4162 |
| 610 | 20230727 | 094200 | 31361808000 | 50200 | 50200 | 50300 | 50200 | 2956 |
| 611 | 20230727 | 094100 | 31213316700 | 50200 | 50200 | 50300 | 50200 | 4762 |
| 612 | 20230727 | 094000 | 30974101800 | 50200 | 50300 | 50300 | 50200 | 1074 |
| 613 | 20230727 | 093900 | 30920101800 | 50200 | 50200 | 50300 | 50100 | 5030 |
| 614 | 20230727 | 093800 | 30667624500 | 50100 | 50100 | 50200 | 50100 | 1836 |
| 615 | 20230727 | 093700 | 30575558800 | 50100 | 50100 | 50200 | 50000 | 5317 |
| 616 | 20230727 | 093600 | 30309069700 | 50100 | 50100 | 50100 | 50000 | 1811 |
| 617 | 20230727 | 093500 | 30218344900 | 50100 | 50000 | 50100 | 49950 | 6960 |
| 618 | 20230727 | 093400 | 29870222400 | 49950 | 49900 | 50000 | 49850 | 4649 |
| 619 | 20230727 | 093300 | 29638024250 | 49900 | 49850 | 49900 | 49750 | 5358 |
| 620 | 20230727 | 093200 | 29370969450 | 49850 | 49800 | 50000 | 49750 | 17264 |
| 621 | 20230727 | 093100 | 28510335700 | 49800 | 49800 | 49850 | 49700 | 8661 |
| 622 | 20230727 | 093000 | 28079404700 | 49800 | 49750 | 49850 | 49700 | 9819 |
| 623 | 20230727 | 092900 | 27590820800 | 49800 | 49800 | 49800 | 49650 | 6882 |
| 624 | 20230727 | 092800 | 27248647700 | 49700 | 50100 | 50100 | 49700 | 13662 |
| 625 | 20230727 | 092700 | 26567320250 | 50000 | 50000 | 50100 | 49950 | 3291 |
| 626 | 20230727 | 092600 | 26402741450 | 50000 | 50100 | 50100 | 49950 | 4215 |
| 627 | 20230727 | 092500 | 26191928700 | 50000 | 50100 | 50100 | 49950 | 10964 |
| 628 | 20230727 | 092400 | 25643660100 | 50100 | 50300 | 50400 | 50000 | 10366 |
| 629 | 20230727 | 092300 | 25123146200 | 50400 | 50600 | 50600 | 50300 | 11051 |
| 630 | 20230727 | 092200 | 24565258500 | 50600 | 50700 | 50700 | 50500 | 19207 |
| 631 | 20230727 | 092100 | 23593357100 | 50700 | 50600 | 50700 | 50500 | 11972 |
| 632 | 20230727 | 092000 | 22987471100 | 50600 | 50500 | 50600 | 50400 | 16348 |
| 633 | 20230727 | 091900 | 22161402600 | 50500 | 50400 | 50500 | 50300 | 13906 |
| 634 | 20230727 | 091800 | 21459771800 | 50400 | 50200 | 50400 | 50200 | 18048 |
| 635 | 20230727 | 091700 | 20551838500 | 50200 | 50200 | 50300 | 50200 | 4799 |
| 636 | 20230727 | 091600 | 20310798800 | 50200 | 50100 | 50300 | 50100 | 8448 |
| 637 | 20230727 | 091500 | 19886721400 | 50200 | 50200 | 50200 | 50100 | 7386 |
| 638 | 20230727 | 091400 | 19516202200 | 50200 | 50200 | 50300 | 50100 | 2681 |
| 639 | 20230727 | 091300 | 19381560800 | 50100 | 50100 | 50300 | 50100 | 8710 |
| 640 | 20230727 | 091200 | 18944287700 | 50100 | 50200 | 50300 | 50000 | 20459 |
| 641 | 20230727 | 091100 | 17918716400 | 50200 | 50300 | 50300 | 50200 | 4081 |
| 642 | 20230727 | 091000 | 17713667200 | 50300 | 50300 | 50400 | 50200 | 7617 |
| 643 | 20230727 | 090900 | 17330510900 | 50400 | 50100 | 50400 | 50100 | 14122 |
| 644 | 20230727 | 090800 | 16620450500 | 50200 | 50200 | 50300 | 50000 | 19147 |
| 645 | 20230727 | 090700 | 15661050300 | 50300 | 50500 | 50500 | 50200 | 9818 |
| 646 | 20230727 | 090600 | 15166906800 | 50400 | 50400 | 50500 | 50300 | 11629 |
| 647 | 20230727 | 090500 | 14580768200 | 50500 | 50500 | 50500 | 50400 | 11037 |
| 648 | 20230727 | 090400 | 14024384900 | 50400 | 50600 | 50600 | 50400 | 25271 |
| 649 | 20230727 | 090300 | 12748384200 | 50500 | 50700 | 50700 | 50400 | 20299 |
| 650 | 20230727 | 090200 | 11721792100 | 50700 | 50400 | 50900 | 50300 | 57259 |
| 651 | 20230727 | 090100 | 8823036700 | 50300 | 50400 | 50500 | 50300 | 23776 |
| 652 | 20230727 | 090000 | 7624943600 | 50300 | 49950 | 50800 | 49900 | 151433 |