34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 3 | 20230927 | 195300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230927 | 195200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230927 | 195100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230927 | 195000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230927 | 194900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230927 | 194800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230927 | 194700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230927 | 194600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230927 | 194500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230927 | 194400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230927 | 194300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230927 | 194200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230927 | 194100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230927 | 194000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230927 | 193900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230927 | 193800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230927 | 193700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230927 | 193600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230927 | 193500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230927 | 193400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230927 | 193300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230927 | 193200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230927 | 193100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230927 | 193000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230927 | 192900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230927 | 192800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230927 | 192700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230927 | 192600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230927 | 192500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230927 | 192400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 33 | 20230927 | 192300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230927 | 192200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230927 | 192100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230927 | 192000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230927 | 191900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230927 | 191800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230927 | 191700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230927 | 191600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230927 | 191500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230927 | 191400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230927 | 191300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230927 | 191200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230927 | 191100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230927 | 191000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230927 | 190900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230927 | 190800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230927 | 190700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230927 | 190600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230927 | 190500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230927 | 190400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230927 | 190300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230927 | 190200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230927 | 190100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230927 | 190000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230927 | 185900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230927 | 185800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230927 | 185700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230927 | 185600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230927 | 185500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230927 | 185400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 63 | 20230927 | 185300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230927 | 185200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230927 | 185100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230927 | 185000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230927 | 184900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230927 | 184800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230927 | 184700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230927 | 184600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230927 | 184500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230927 | 184400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230927 | 184300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230927 | 184200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230927 | 184100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230927 | 184000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230927 | 183900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230927 | 183800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230927 | 183700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230927 | 183600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230927 | 183500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230927 | 183400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230927 | 183300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230927 | 183200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230927 | 183100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230927 | 183000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230927 | 182900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230927 | 182800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230927 | 182700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230927 | 182600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230927 | 182500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230927 | 182400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 93 | 20230927 | 182300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230927 | 182200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230927 | 182100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230927 | 182000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230927 | 181900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230927 | 181800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230927 | 181700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230927 | 181600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230927 | 181500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230927 | 181400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230927 | 181300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230927 | 181200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230927 | 181100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230927 | 181000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230927 | 180900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230927 | 180800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230927 | 180700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230927 | 180600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230927 | 180500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230927 | 180400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230927 | 180300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230927 | 180200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230927 | 180100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230927 | 180000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230927 | 175900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230927 | 175800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230927 | 175700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230927 | 175600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230927 | 175500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230927 | 175400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 123 | 20230927 | 175300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230927 | 175200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230927 | 175100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230927 | 175000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230927 | 174900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230927 | 174800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230927 | 174700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230927 | 174600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230927 | 174500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230927 | 174400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230927 | 174300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230927 | 174200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230927 | 174100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230927 | 174000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230927 | 173900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230927 | 173800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230927 | 173700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230927 | 173600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230927 | 173500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230927 | 173400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230927 | 173300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230927 | 173200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230927 | 173100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230927 | 173000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230927 | 172900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230927 | 172800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230927 | 172700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230927 | 172600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230927 | 172500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230927 | 172400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 153 | 20230927 | 172300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230927 | 172200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230927 | 172100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230927 | 172000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230927 | 171900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230927 | 171800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230927 | 171700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230927 | 171600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230927 | 171500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230927 | 171400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230927 | 171300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230927 | 171200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230927 | 171100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230927 | 171000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230927 | 170900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230927 | 170800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230927 | 170700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230927 | 170600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230927 | 170500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230927 | 170400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230927 | 170300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230927 | 170200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230927 | 170100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230927 | 170000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230927 | 165900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230927 | 165800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230927 | 165700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230927 | 165600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230927 | 165500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230927 | 165400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 183 | 20230927 | 165300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230927 | 165200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230927 | 165100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230927 | 165000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230927 | 164900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230927 | 164800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230927 | 164700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230927 | 164600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230927 | 164500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230927 | 164400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230927 | 164300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230927 | 164200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230927 | 164100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230927 | 164000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230927 | 163900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230927 | 163800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230927 | 163700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230927 | 163600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230927 | 163500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230927 | 163400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230927 | 163300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230927 | 163200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230927 | 163100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230927 | 163000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230927 | 162900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230927 | 162800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230927 | 162700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230927 | 162600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230927 | 162500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230927 | 162400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 213 | 20230927 | 162300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230927 | 162200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230927 | 162100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230927 | 162000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230927 | 161900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230927 | 161800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230927 | 161700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230927 | 161600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230927 | 161500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230927 | 161400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230927 | 161300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230927 | 161200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230927 | 161100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230927 | 161000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230927 | 160900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230927 | 160800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230927 | 160700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230927 | 160600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230927 | 160500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230927 | 160400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230927 | 160300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230927 | 160200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230927 | 160100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230927 | 160000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230927 | 155900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230927 | 155800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230927 | 155700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230927 | 155600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230927 | 155500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230927 | 155400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 243 | 20230927 | 155300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230927 | 155200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230927 | 155100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230927 | 155000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230927 | 154900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230927 | 154800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230927 | 154700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230927 | 154600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230927 | 154500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230927 | 154400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230927 | 154300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230927 | 154200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230927 | 154100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230927 | 154000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230927 | 153900 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230927 | 153800 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230927 | 153700 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230927 | 153600 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230927 | 153500 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20230927 | 153400 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20230927 | 153300 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20230927 | 153200 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20230927 | 153100 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20230927 | 153000 | 1618712130 | 19700 | 19700 | 19700 | 19700 | 5763 |
| 267 | 20230927 | 152900 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20230927 | 152800 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230927 | 152700 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230927 | 152600 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230927 | 152500 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230927 | 152400 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 273 | 20230927 | 152300 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230927 | 152200 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230927 | 152100 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230927 | 152000 | 1505181030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230927 | 151900 | 1505181030 | 19810 | 19820 | 19830 | 19810 | 71 |
| 278 | 20230927 | 151800 | 1503774140 | 19810 | 19790 | 19810 | 19790 | 75 |
| 279 | 20230927 | 151700 | 1502288910 | 19790 | 19800 | 19870 | 19780 | 170 |
| 280 | 20230927 | 151600 | 1498925270 | 19790 | 19780 | 19870 | 19780 | 482 |
| 281 | 20230927 | 151500 | 1489364210 | 19760 | 19800 | 19850 | 19760 | 492 |
| 282 | 20230927 | 151400 | 1479619990 | 19760 | 19740 | 19880 | 19740 | 429 |
| 283 | 20230927 | 151300 | 1471133940 | 19880 | 19800 | 19890 | 19730 | 515 |
| 284 | 20230927 | 151200 | 1460932970 | 19850 | 19770 | 19860 | 19750 | 567 |
| 285 | 20230927 | 151100 | 1449702150 | 19770 | 19850 | 19850 | 19750 | 713 |
| 286 | 20230927 | 151000 | 1435591140 | 19750 | 19760 | 19850 | 19740 | 375 |
| 287 | 20230927 | 150900 | 1428172860 | 19740 | 19740 | 19850 | 19720 | 789 |
| 288 | 20230927 | 150800 | 1412575600 | 19730 | 19720 | 19800 | 19720 | 734 |
| 289 | 20230927 | 150700 | 1398073980 | 19710 | 19720 | 19790 | 19710 | 452 |
| 290 | 20230927 | 150600 | 1389158290 | 19770 | 19710 | 19780 | 19700 | 508 |
| 291 | 20230927 | 150500 | 1379128920 | 19700 | 19710 | 19790 | 19700 | 532 |
| 292 | 20230927 | 150400 | 1368628940 | 19740 | 19750 | 19750 | 19710 | 395 |
| 293 | 20230927 | 150300 | 1360830640 | 19740 | 19740 | 19780 | 19710 | 454 |
| 294 | 20230927 | 150200 | 1351871810 | 19740 | 19700 | 19750 | 19700 | 454 |
| 295 | 20230927 | 150100 | 1342914700 | 19700 | 19740 | 19740 | 19700 | 484 |
| 296 | 20230927 | 150000 | 1333370450 | 19730 | 19710 | 19750 | 19700 | 312 |
| 297 | 20230927 | 145900 | 1327216100 | 19700 | 19740 | 19750 | 19700 | 498 |
| 298 | 20230927 | 145800 | 1317390830 | 19740 | 19730 | 19750 | 19710 | 220 |
| 299 | 20230927 | 145700 | 1313049890 | 19740 | 19710 | 19750 | 19710 | 268 |
| 300 | 20230927 | 145600 | 1307762220 | 19730 | 19740 | 19740 | 19720 | 336 |
| 301 | 20230927 | 145500 | 1301133250 | 19740 | 19740 | 19740 | 19730 | 356 |
| 302 | 20230927 | 145400 | 1294106100 | 19730 | 19770 | 19770 | 19710 | 437 |
| 303 | 20230927 | 145300 | 1285477420 | 19770 | 19760 | 19770 | 19760 | 192 |
| 304 | 20230927 | 145200 | 1281682850 | 19760 | 19740 | 19760 | 19730 | 366 |
| 305 | 20230927 | 145100 | 1274456070 | 19740 | 19740 | 19800 | 19730 | 317 |
| 306 | 20230927 | 145000 | 1268186250 | 19730 | 19760 | 19840 | 19730 | 320 |
| 307 | 20230927 | 144900 | 1261863650 | 19750 | 19760 | 19770 | 19730 | 614 |
| 308 | 20230927 | 144800 | 1249738180 | 19750 | 19770 | 19780 | 19750 | 320 |
| 309 | 20230927 | 144700 | 1243412760 | 19770 | 19790 | 19790 | 19770 | 210 |
| 310 | 20230927 | 144600 | 1239257930 | 19780 | 19770 | 19800 | 19770 | 346 |
| 311 | 20230927 | 144500 | 1232414270 | 19770 | 19790 | 19790 | 19770 | 283 |
| 312 | 20230927 | 144400 | 1226816170 | 19780 | 19760 | 19790 | 19760 | 1515 |
| 313 | 20230927 | 144300 | 1196866290 | 19750 | 19740 | 19750 | 19730 | 216 |
| 314 | 20230927 | 144200 | 1192602960 | 19740 | 19760 | 19770 | 19740 | 422 |
| 315 | 20230927 | 144100 | 1184265320 | 19760 | 19760 | 19770 | 19760 | 434 |
| 316 | 20230927 | 144000 | 1175686910 | 19770 | 19760 | 19770 | 19760 | 246 |
| 317 | 20230927 | 143900 | 1170824510 | 19770 | 19760 | 19770 | 19760 | 308 |
| 318 | 20230927 | 143800 | 1164736210 | 19770 | 19760 | 19770 | 19760 | 305 |
| 319 | 20230927 | 143700 | 1158707170 | 19770 | 19780 | 19790 | 19760 | 274 |
| 320 | 20230927 | 143600 | 1153288170 | 19770 | 19770 | 19780 | 19760 | 287 |
| 321 | 20230927 | 143500 | 1147613580 | 19770 | 19780 | 19790 | 19760 | 448 |
| 322 | 20230927 | 143400 | 1138756170 | 19780 | 19790 | 19790 | 19780 | 284 |
| 323 | 20230927 | 143300 | 1133136670 | 19790 | 19790 | 19790 | 19780 | 180 |
| 324 | 20230927 | 143200 | 1129576240 | 19780 | 19770 | 19780 | 19770 | 209 |
| 325 | 20230927 | 143100 | 1125442840 | 19760 | 19790 | 19800 | 19760 | 433 |
| 326 | 20230927 | 143000 | 1116877700 | 19770 | 19790 | 19860 | 19770 | 193 |
| 327 | 20230927 | 142900 | 1113059040 | 19770 | 19770 | 19790 | 19760 | 324 |
| 328 | 20230927 | 142800 | 1106653600 | 19770 | 19770 | 19770 | 19760 | 314 |
| 329 | 20230927 | 142700 | 1100446230 | 19760 | 19780 | 19780 | 19760 | 282 |
| 330 | 20230927 | 142600 | 1094870450 | 19770 | 19760 | 19770 | 19750 | 360 |
| 331 | 20230927 | 142500 | 1087756610 | 19750 | 19750 | 19760 | 19740 | 322 |
| 332 | 20230927 | 142400 | 1081396860 | 19740 | 19750 | 19770 | 19740 | 313 |
| 333 | 20230927 | 142300 | 1075213410 | 19750 | 19730 | 19750 | 19720 | 303 |
| 334 | 20230927 | 142200 | 1069235000 | 19730 | 19700 | 19730 | 19700 | 305 |
| 335 | 20230927 | 142100 | 1063222460 | 19720 | 19710 | 19740 | 19710 | 247 |
| 336 | 20230927 | 142000 | 1058351980 | 19710 | 19710 | 19720 | 19700 | 209 |
| 337 | 20230927 | 141900 | 1054233490 | 19710 | 19720 | 19720 | 19700 | 572 |
| 338 | 20230927 | 141800 | 1042960450 | 19740 | 19770 | 19770 | 19700 | 316 |
| 339 | 20230927 | 141700 | 1036725440 | 19720 | 19710 | 19750 | 19700 | 251 |
| 340 | 20230927 | 141600 | 1031778320 | 19720 | 19740 | 19740 | 19720 | 452 |
| 341 | 20230927 | 141500 | 1022862600 | 19740 | 19760 | 19760 | 19740 | 271 |
| 342 | 20230927 | 141400 | 1017510430 | 19750 | 19760 | 19760 | 19750 | 453 |
| 343 | 20230927 | 141300 | 1008561150 | 19760 | 19770 | 19770 | 19760 | 184 |
| 344 | 20230927 | 141200 | 1004925020 | 19780 | 19780 | 19810 | 19770 | 424 |
| 345 | 20230927 | 141100 | 996534170 | 19770 | 19790 | 19790 | 19770 | 356 |
| 346 | 20230927 | 141000 | 989492290 | 19780 | 19800 | 19810 | 19780 | 266 |
| 347 | 20230927 | 140900 | 984225520 | 19780 | 19800 | 19810 | 19780 | 973 |
| 348 | 20230927 | 140800 | 964968010 | 19810 | 19840 | 19850 | 19800 | 491 |
| 349 | 20230927 | 140700 | 955233080 | 19840 | 19880 | 19880 | 19840 | 702 |
| 350 | 20230927 | 140600 | 941291540 | 19870 | 19930 | 19950 | 19870 | 491 |
| 351 | 20230927 | 140500 | 931521640 | 19950 | 19940 | 19950 | 19930 | 417 |
| 352 | 20230927 | 140400 | 923205690 | 19930 | 19930 | 19940 | 19920 | 196 |
| 353 | 20230927 | 140300 | 919299560 | 19920 | 19920 | 19950 | 19920 | 159 |
| 354 | 20230927 | 140200 | 916129150 | 19940 | 19950 | 19960 | 19920 | 361 |
| 355 | 20230927 | 140100 | 908927960 | 19960 | 19970 | 19980 | 19950 | 274 |
| 356 | 20230927 | 140000 | 903456910 | 19960 | 19970 | 19970 | 19960 | 165 |
| 357 | 20230927 | 135900 | 900163330 | 19960 | 20000 | 20000 | 19960 | 363 |
| 358 | 20230927 | 135800 | 892913470 | 20000 | 19980 | 20000 | 19980 | 303 |
| 359 | 20230927 | 135700 | 886857000 | 19980 | 20000 | 20000 | 19970 | 393 |
| 360 | 20230927 | 135600 | 879001450 | 20050 | 20100 | 20100 | 19990 | 303 |
| 361 | 20230927 | 135500 | 872936570 | 20050 | 20050 | 20100 | 20000 | 288 |
| 362 | 20230927 | 135400 | 867160470 | 20100 | 20100 | 20100 | 20050 | 247 |
| 363 | 20230927 | 135300 | 862201720 | 20050 | 20100 | 20150 | 20050 | 156 |
| 364 | 20230927 | 135200 | 859063820 | 20100 | 20050 | 20150 | 20050 | 289 |
| 365 | 20230927 | 135100 | 853258320 | 20050 | 20100 | 20100 | 20000 | 390 |
| 366 | 20230927 | 135000 | 845436320 | 20050 | 20100 | 20100 | 20050 | 19 |
| 367 | 20230927 | 134900 | 845055270 | 20050 | 20000 | 20050 | 20000 | 1010 |
| 368 | 20230927 | 134800 | 824841320 | 20050 | 20050 | 20100 | 20050 | 258 |
| 369 | 20230927 | 134700 | 819667220 | 20000 | 20100 | 20100 | 20000 | 323 |
| 370 | 20230927 | 134600 | 813189120 | 20100 | 20050 | 20100 | 20050 | 188 |
| 371 | 20230927 | 134500 | 809418420 | 20050 | 20100 | 20100 | 20050 | 176 |
| 372 | 20230927 | 134400 | 805884820 | 20100 | 20100 | 20100 | 20000 | 324 |
| 373 | 20230927 | 134300 | 799378770 | 20100 | 20100 | 20100 | 20050 | 512 |
| 374 | 20230927 | 134200 | 789103770 | 20100 | 19990 | 20100 | 19990 | 1106 |
| 375 | 20230927 | 134100 | 766942840 | 19980 | 19970 | 19990 | 19960 | 1028 |
| 376 | 20230927 | 134000 | 746404550 | 19970 | 19960 | 19980 | 19950 | 160 |
| 377 | 20230927 | 133900 | 743210310 | 19960 | 19940 | 19960 | 19940 | 212 |
| 378 | 20230927 | 133800 | 738980230 | 19940 | 19920 | 19950 | 19890 | 1323 |
| 379 | 20230927 | 133700 | 712623800 | 19920 | 19900 | 19940 | 19900 | 246 |
| 380 | 20230927 | 133600 | 707725060 | 19890 | 19890 | 19890 | 19890 | 102 |
| 381 | 20230927 | 133500 | 705696280 | 19880 | 19880 | 19880 | 19880 | 342 |
| 382 | 20230927 | 133400 | 698897320 | 19870 | 19880 | 19880 | 19860 | 196 |
| 383 | 20230927 | 133300 | 695002230 | 19870 | 19890 | 19890 | 19870 | 288 |
| 384 | 20230927 | 133200 | 689278400 | 19890 | 19920 | 19920 | 19870 | 329 |
| 385 | 20230927 | 133100 | 682732260 | 19920 | 19880 | 19920 | 19880 | 211 |
| 386 | 20230927 | 133000 | 678534650 | 19880 | 19870 | 19880 | 19870 | 207 |
| 387 | 20230927 | 132900 | 674420180 | 19860 | 19850 | 19860 | 19850 | 119 |
| 388 | 20230927 | 132800 | 672057460 | 19850 | 19840 | 19850 | 19840 | 55 |
| 389 | 20230927 | 132700 | 670965860 | 19850 | 19830 | 19850 | 19830 | 165 |
| 390 | 20230927 | 132600 | 667691870 | 19800 | 19790 | 19800 | 19790 | 38 |
| 391 | 20230927 | 132500 | 666939670 | 19770 | 19680 | 19800 | 19680 | 1033 |
| 392 | 20230927 | 132400 | 646552470 | 19730 | 19680 | 19740 | 19680 | 436 |
| 393 | 20230927 | 132300 | 637962750 | 19680 | 19550 | 19680 | 19540 | 1146 |
| 394 | 20230927 | 132200 | 615510780 | 19550 | 19550 | 19550 | 19550 | 278 |
| 395 | 20230927 | 132100 | 610075880 | 19550 | 19550 | 19550 | 19540 | 323 |
| 396 | 20230927 | 132000 | 603762230 | 19550 | 19550 | 19550 | 19540 | 226 |
| 397 | 20230927 | 131900 | 599344020 | 19540 | 19550 | 19550 | 19540 | 84 |
| 398 | 20230927 | 131800 | 597702640 | 19550 | 19540 | 19550 | 19540 | 55 |
| 399 | 20230927 | 131700 | 596627890 | 19540 | 19550 | 19550 | 19540 | 51 |
| 400 | 20230927 | 131600 | 595631340 | 19540 | 19550 | 19550 | 19540 | 17 |
| 401 | 20230927 | 131500 | 595299140 | 19550 | 19540 | 19550 | 19540 | 113 |
| 402 | 20230927 | 131400 | 593091100 | 19540 | 19550 | 19550 | 19540 | 15 |
| 403 | 20230927 | 131300 | 592797990 | 19540 | 19550 | 19550 | 19540 | 66 |
| 404 | 20230927 | 131200 | 591508340 | 19550 | 19550 | 19550 | 19550 | 25 |
| 405 | 20230927 | 131100 | 591019590 | 19540 | 19550 | 19560 | 19540 | 261 |
| 406 | 20230927 | 131000 | 585917530 | 19540 | 19540 | 19550 | 19540 | 118 |
| 407 | 20230927 | 130900 | 583611780 | 19550 | 19550 | 19550 | 19540 | 38 |
| 408 | 20230927 | 130800 | 582869240 | 19540 | 19540 | 19540 | 19540 | 64 |
| 409 | 20230927 | 130700 | 581618680 | 19550 | 19540 | 19550 | 19540 | 16 |
| 410 | 20230927 | 130600 | 581305920 | 19540 | 19560 | 19560 | 19540 | 242 |
| 411 | 20230927 | 130500 | 576574890 | 19560 | 19540 | 19560 | 19540 | 50 |
| 412 | 20230927 | 130400 | 575597510 | 19540 | 19530 | 19540 | 19530 | 84 |
| 413 | 20230927 | 130300 | 573956650 | 19540 | 19540 | 19540 | 19540 | 14 |
| 414 | 20230927 | 130200 | 573683090 | 19540 | 19540 | 19540 | 19540 | 51 |
| 415 | 20230927 | 130100 | 572686550 | 19540 | 19540 | 19550 | 19530 | 134 |
| 416 | 20230927 | 130000 | 570068080 | 19540 | 19530 | 19540 | 19530 | 90 |
| 417 | 20230927 | 125900 | 568310220 | 19530 | 19520 | 19530 | 19520 | 42 |
| 418 | 20230927 | 125800 | 567490270 | 19530 | 19540 | 19540 | 19520 | 75 |
| 419 | 20230927 | 125700 | 566026010 | 19530 | 19530 | 19530 | 19530 | 81 |
| 420 | 20230927 | 125600 | 564444080 | 19530 | 19540 | 19550 | 19530 | 50 |
| 421 | 20230927 | 125500 | 563467320 | 19540 | 19530 | 19540 | 19530 | 27 |
| 422 | 20230927 | 125400 | 562939970 | 19520 | 19530 | 19530 | 19520 | 53 |
| 423 | 20230927 | 125300 | 561905400 | 19520 | 19530 | 19540 | 19520 | 133 |
| 424 | 20230927 | 125200 | 559308590 | 19530 | 19530 | 19530 | 19530 | 15 |
| 425 | 20230927 | 125100 | 559015640 | 19540 | 19530 | 19540 | 19530 | 68 |
| 426 | 20230927 | 125000 | 557687580 | 19540 | 19550 | 19550 | 19540 | 15 |
| 427 | 20230927 | 124900 | 557394470 | 19540 | 19530 | 19540 | 19530 | 97 |
| 428 | 20230927 | 124800 | 555499590 | 19530 | 19540 | 19540 | 19530 | 17 |
| 429 | 20230927 | 124700 | 555167550 | 19530 | 19530 | 19540 | 19520 | 102 |
| 430 | 20230927 | 124600 | 553175980 | 19530 | 19530 | 19530 | 19530 | 24 |
| 431 | 20230927 | 124500 | 552707260 | 19530 | 19520 | 19530 | 19520 | 135 |
| 432 | 20230927 | 124400 | 550072050 | 19510 | 19520 | 19520 | 19510 | 112 |
| 433 | 20230927 | 124300 | 547886170 | 19510 | 19510 | 19520 | 19510 | 70 |
| 434 | 20230927 | 124200 | 546520460 | 19520 | 19510 | 19520 | 19510 | 26 |
| 435 | 20230927 | 124100 | 546013190 | 19510 | 19520 | 19520 | 19510 | 88 |
| 436 | 20230927 | 124000 | 544296290 | 19510 | 19510 | 19510 | 19510 | 15 |
| 437 | 20230927 | 123900 | 544003640 | 19510 | 19510 | 19510 | 19510 | 64 |
| 438 | 20230927 | 123800 | 542755000 | 19510 | 19520 | 19520 | 19510 | 86 |
| 439 | 20230927 | 123700 | 541076940 | 19520 | 19510 | 19520 | 19510 | 79 |
| 440 | 20230927 | 123600 | 539535630 | 19520 | 19520 | 19520 | 19520 | 0 |
| 441 | 20230927 | 123500 | 539535630 | 19520 | 19520 | 19520 | 19510 | 132 |
| 442 | 20230927 | 123400 | 536960030 | 19520 | 19510 | 19520 | 19510 | 66 |
| 443 | 20230927 | 123300 | 535672350 | 19520 | 19520 | 19520 | 19520 | 3 |
| 444 | 20230927 | 123200 | 535613790 | 19510 | 19520 | 19520 | 19510 | 233 |
| 445 | 20230927 | 123100 | 531066760 | 19520 | 19520 | 19520 | 19520 | 26 |
| 446 | 20230927 | 123000 | 530559240 | 19530 | 19530 | 19530 | 19520 | 119 |
| 447 | 20230927 | 122900 | 528235810 | 19520 | 19520 | 19520 | 19520 | 51 |
| 448 | 20230927 | 122800 | 527240290 | 19530 | 19520 | 19530 | 19520 | 98 |
| 449 | 20230927 | 122700 | 525326960 | 19520 | 19520 | 19530 | 19520 | 20 |
| 450 | 20230927 | 122600 | 524936540 | 19530 | 19530 | 19530 | 19520 | 88 |
| 451 | 20230927 | 122500 | 523218760 | 19520 | 19520 | 19520 | 19520 | 59 |
| 452 | 20230927 | 122400 | 522067080 | 19520 | 19550 | 19550 | 19520 | 767 |
| 453 | 20230927 | 122300 | 507084800 | 19540 | 19540 | 19550 | 19540 | 48 |
| 454 | 20230927 | 122200 | 506146870 | 19540 | 19540 | 19540 | 19540 | 65 |
| 455 | 20230927 | 122100 | 504876770 | 19550 | 19540 | 19550 | 19540 | 55 |
| 456 | 20230927 | 122000 | 503801660 | 19540 | 19550 | 19550 | 19540 | 87 |
| 457 | 20230927 | 121900 | 502101670 | 19550 | 19540 | 19550 | 19540 | 25 |
| 458 | 20230927 | 121800 | 501613160 | 19540 | 19540 | 19550 | 19540 | 63 |
| 459 | 20230927 | 121700 | 500382130 | 19540 | 19550 | 19550 | 19540 | 271 |
| 460 | 20230927 | 121600 | 495085200 | 19550 | 19560 | 19560 | 19550 | 217 |
| 461 | 20230927 | 121500 | 490842820 | 19560 | 19560 | 19560 | 19550 | 52 |
| 462 | 20230927 | 121400 | 489826200 | 19560 | 19550 | 19560 | 19550 | 52 |
| 463 | 20230927 | 121300 | 488809590 | 19550 | 19560 | 19560 | 19550 | 64 |
| 464 | 20230927 | 121200 | 487558360 | 19550 | 19550 | 19550 | 19550 | 14 |
| 465 | 20230927 | 121100 | 487284660 | 19550 | 19550 | 19550 | 19550 | 323 |
| 466 | 20230927 | 121000 | 480970010 | 19550 | 19560 | 19560 | 19550 | 5 |
| 467 | 20230927 | 120900 | 480872230 | 19560 | 19560 | 19560 | 19550 | 78 |
| 468 | 20230927 | 120800 | 479347310 | 19560 | 19560 | 19560 | 19550 | 38 |
| 469 | 20230927 | 120700 | 478604390 | 19550 | 19560 | 19560 | 19550 | 66 |
| 470 | 20230927 | 120600 | 477314080 | 19550 | 19560 | 19560 | 19550 | 15 |
| 471 | 20230927 | 120500 | 477020820 | 19560 | 19550 | 19560 | 19550 | 126 |
| 472 | 20230927 | 120400 | 474557510 | 19550 | 19560 | 19560 | 19550 | 28 |
| 473 | 20230927 | 120300 | 474010090 | 19560 | 19570 | 19570 | 19560 | 622 |
| 474 | 20230927 | 120200 | 461838700 | 19570 | 19570 | 19580 | 19570 | 42 |
| 475 | 20230927 | 120100 | 461016740 | 19570 | 19580 | 19580 | 19570 | 68 |
| 476 | 20230927 | 120000 | 459685950 | 19580 | 19580 | 19580 | 19580 | 3 |
| 477 | 20230927 | 115900 | 459627210 | 19580 | 19580 | 19580 | 19570 | 119 |
| 478 | 20230927 | 115800 | 457298300 | 19580 | 19570 | 19580 | 19570 | 67 |
| 479 | 20230927 | 115700 | 455987080 | 19570 | 19580 | 19580 | 19570 | 6 |
| 480 | 20230927 | 115600 | 455869620 | 19570 | 19580 | 19580 | 19570 | 108 |
| 481 | 20230927 | 115500 | 453755990 | 19580 | 19570 | 19580 | 19570 | 203 |
| 482 | 20230927 | 115400 | 449781380 | 19580 | 19580 | 19580 | 19570 | 73 |
| 483 | 20230927 | 115300 | 448352720 | 19580 | 19580 | 19580 | 19570 | 55 |
| 484 | 20230927 | 115200 | 447276330 | 19580 | 19580 | 19580 | 19570 | 59 |
| 485 | 20230927 | 115100 | 446121610 | 19580 | 19580 | 19580 | 19570 | 18 |
| 486 | 20230927 | 115000 | 445769310 | 19580 | 19570 | 19580 | 19570 | 119 |
| 487 | 20230927 | 114900 | 443440420 | 19580 | 19580 | 19580 | 19580 | 4 |
| 488 | 20230927 | 114800 | 443362100 | 19570 | 19570 | 19580 | 19570 | 68 |
| 489 | 20230927 | 114700 | 442031300 | 19580 | 19580 | 19580 | 19570 | 42 |
| 490 | 20230927 | 114600 | 441209300 | 19570 | 19580 | 19580 | 19570 | 83 |
| 491 | 20230927 | 114500 | 439584850 | 19580 | 19580 | 19580 | 19570 | 29 |
| 492 | 20230927 | 114400 | 439017280 | 19580 | 19580 | 19580 | 19570 | 92 |
| 493 | 20230927 | 114300 | 437216780 | 19570 | 19580 | 19580 | 19570 | 16 |
| 494 | 20230927 | 114200 | 436903640 | 19570 | 19580 | 19580 | 19570 | 54 |
| 495 | 20230927 | 114100 | 435846820 | 19580 | 19570 | 19580 | 19570 | 110 |
| 496 | 20230927 | 114000 | 433694030 | 19570 | 19570 | 19580 | 19570 | 30 |
| 497 | 20230927 | 113900 | 433106880 | 19580 | 19580 | 19580 | 19570 | 54 |
| 498 | 20230927 | 113800 | 432050060 | 19580 | 19580 | 19580 | 19570 | 174 |
| 499 | 20230927 | 113700 | 428643690 | 19580 | 19570 | 19580 | 19570 | 53 |
| 500 | 20230927 | 113600 | 427606450 | 19570 | 19580 | 19580 | 19570 | 34 |
| 501 | 20230927 | 113500 | 426940990 | 19580 | 19570 | 19580 | 19570 | 103 |
| 502 | 20230927 | 113400 | 424925260 | 19580 | 19580 | 19580 | 19580 | 7 |
| 503 | 20230927 | 113300 | 424788200 | 19570 | 19580 | 19580 | 19570 | 69 |
| 504 | 20230927 | 113200 | 423437820 | 19580 | 19570 | 19580 | 19570 | 53 |
| 505 | 20230927 | 113100 | 422400590 | 19580 | 19580 | 19580 | 19570 | 224 |
| 506 | 20230927 | 113000 | 418015280 | 19580 | 19580 | 19580 | 19570 | 27 |
| 507 | 20230927 | 112900 | 417486800 | 19580 | 19570 | 19580 | 19570 | 87 |
| 508 | 20230927 | 112800 | 415784200 | 19580 | 19580 | 19580 | 19570 | 22 |
| 509 | 20230927 | 112700 | 415353590 | 19570 | 19570 | 19580 | 19570 | 84 |
| 510 | 20230927 | 112600 | 413709510 | 19570 | 19580 | 19580 | 19570 | 54 |
| 511 | 20230927 | 112500 | 412652670 | 19570 | 19580 | 19580 | 19570 | 84 |
| 512 | 20230927 | 112400 | 411008590 | 19580 | 19580 | 19580 | 19580 | 5 |
| 513 | 20230927 | 112300 | 410910690 | 19570 | 19580 | 19580 | 19570 | 106 |
| 514 | 20230927 | 112200 | 408836220 | 19570 | 19580 | 19580 | 19570 | 84 |
| 515 | 20230927 | 112100 | 407192300 | 19580 | 19580 | 19580 | 19580 | 11 |
| 516 | 20230927 | 112000 | 406976920 | 19580 | 19570 | 19590 | 19570 | 92 |
| 517 | 20230927 | 111900 | 405176050 | 19570 | 19580 | 19590 | 19570 | 27 |
| 518 | 20230927 | 111800 | 404647570 | 19580 | 19590 | 19590 | 19580 | 81 |
| 519 | 20230927 | 111700 | 403061540 | 19590 | 19580 | 19590 | 19580 | 539 |
| 520 | 20230927 | 111600 | 392507880 | 19590 | 19580 | 19590 | 19580 | 53 |
| 521 | 20230927 | 111500 | 391470110 | 19590 | 19590 | 19590 | 19580 | 21 |
| 522 | 20230927 | 111400 | 391058860 | 19580 | 19580 | 19590 | 19580 | 108 |
| 523 | 20230927 | 111300 | 388944190 | 19590 | 19590 | 19590 | 19590 | 56 |
| 524 | 20230927 | 111200 | 387847150 | 19580 | 19590 | 19590 | 19580 | 14 |
| 525 | 20230927 | 111100 | 387573010 | 19590 | 19580 | 19590 | 19580 | 89 |
| 526 | 20230927 | 111000 | 385829860 | 19590 | 19600 | 19600 | 19590 | 29 |
| 527 | 20230927 | 110900 | 385261520 | 19600 | 19580 | 19600 | 19570 | 120 |
| 528 | 20230927 | 110800 | 382911780 | 19570 | 19580 | 19580 | 19570 | 129 |
| 529 | 20230927 | 110700 | 380387170 | 19570 | 19580 | 19580 | 19570 | 29 |
| 530 | 20230927 | 110600 | 379819610 | 19570 | 19580 | 19580 | 19570 | 54 |
| 531 | 20230927 | 110500 | 378762800 | 19590 | 19570 | 19600 | 19570 | 57 |
| 532 | 20230927 | 110400 | 377647160 | 19570 | 19570 | 19570 | 19570 | 0 |
| 533 | 20230927 | 110300 | 377647160 | 19570 | 19580 | 19580 | 19570 | 61 |
| 534 | 20230927 | 110200 | 376453370 | 19580 | 19570 | 19580 | 19570 | 123 |
| 535 | 20230927 | 110100 | 374045980 | 19580 | 19570 | 19580 | 19570 | 82 |
| 536 | 20230927 | 110000 | 372441200 | 19570 | 19580 | 19580 | 19570 | 253 |
| 537 | 20230927 | 105900 | 367489950 | 19570 | 19580 | 19580 | 19570 | 143 |
| 538 | 20230927 | 105800 | 364690660 | 19590 | 19590 | 19590 | 19580 | 26 |
| 539 | 20230927 | 105700 | 364181480 | 19590 | 19590 | 19590 | 19580 | 96 |
| 540 | 20230927 | 105600 | 362301740 | 19590 | 19600 | 19600 | 19590 | 14 |
| 541 | 20230927 | 105500 | 362027370 | 19610 | 19610 | 19610 | 19610 | 10 |
| 542 | 20230927 | 105400 | 361831270 | 19590 | 19590 | 19590 | 19590 | 0 |
| 543 | 20230927 | 105300 | 361831270 | 19590 | 19570 | 19600 | 19570 | 324 |
| 544 | 20230927 | 105200 | 355485660 | 19580 | 19580 | 19580 | 19570 | 43 |
| 545 | 20230927 | 105100 | 354643860 | 19570 | 19580 | 19580 | 19570 | 72 |
| 546 | 20230927 | 105000 | 353234770 | 19580 | 19580 | 19580 | 19580 | 4 |
| 547 | 20230927 | 104900 | 353156450 | 19580 | 19580 | 19580 | 19570 | 124 |
| 548 | 20230927 | 104800 | 350729530 | 19590 | 19580 | 19590 | 19580 | 50 |
| 549 | 20230927 | 104700 | 349750510 | 19580 | 19560 | 19580 | 19560 | 147 |
| 550 | 20230927 | 104600 | 346875030 | 19560 | 19560 | 19570 | 19560 | 117 |
| 551 | 20230927 | 104500 | 344586490 | 19570 | 19570 | 19570 | 19570 | 32 |
| 552 | 20230927 | 104400 | 343960250 | 19570 | 19570 | 19570 | 19560 | 45 |
| 553 | 20230927 | 104300 | 343079870 | 19560 | 19550 | 19580 | 19550 | 190 |
| 554 | 20230927 | 104200 | 339362820 | 19560 | 19570 | 19570 | 19560 | 151 |
| 555 | 20230927 | 104100 | 336409210 | 19580 | 19590 | 19590 | 19580 | 6 |
| 556 | 20230927 | 104000 | 336291710 | 19590 | 19580 | 19600 | 19560 | 99 |
| 557 | 20230927 | 103900 | 334353590 | 19570 | 19560 | 19570 | 19550 | 244 |
| 558 | 20230927 | 103800 | 329580460 | 19560 | 19560 | 19560 | 19560 | 29 |
| 559 | 20230927 | 103700 | 329013220 | 19580 | 19580 | 19580 | 19580 | 1 |
| 560 | 20230927 | 103600 | 328993640 | 19550 | 19550 | 19550 | 19540 | 348 |
| 561 | 20230927 | 103500 | 322190740 | 19550 | 19550 | 19550 | 19550 | 3 |
| 562 | 20230927 | 103400 | 322132090 | 19540 | 19570 | 19570 | 19540 | 80 |
| 563 | 20230927 | 103300 | 320567800 | 19570 | 19560 | 19570 | 19560 | 22 |
| 564 | 20230927 | 103200 | 320137410 | 19570 | 19580 | 19580 | 19570 | 28 |
| 565 | 20230927 | 103100 | 319589410 | 19570 | 19600 | 19600 | 19570 | 32 |
| 566 | 20230927 | 103000 | 318963030 | 19590 | 19560 | 19600 | 19550 | 254 |
| 567 | 20230927 | 102900 | 313992050 | 19550 | 19550 | 19550 | 19550 | 89 |
| 568 | 20230927 | 102800 | 312252100 | 19550 | 19550 | 19550 | 19540 | 151 |
| 569 | 20230927 | 102700 | 309300410 | 19560 | 19560 | 19560 | 19550 | 121 |
| 570 | 20230927 | 102600 | 306934820 | 19570 | 19550 | 19620 | 19540 | 869 |
| 571 | 20230927 | 102500 | 289928940 | 19540 | 19540 | 19550 | 19540 | 151 |
| 572 | 20230927 | 102400 | 286978370 | 19550 | 19550 | 19550 | 19540 | 112 |
| 573 | 20230927 | 102300 | 284789570 | 19550 | 19550 | 19550 | 19540 | 23 |
| 574 | 20230927 | 102200 | 284340070 | 19570 | 19570 | 19570 | 19570 | 1 |
| 575 | 20230927 | 102100 | 284320500 | 19560 | 19600 | 19600 | 19560 | 196 |
| 576 | 20230927 | 102000 | 280484080 | 19630 | 19520 | 19630 | 19520 | 1462 |
| 577 | 20230927 | 101900 | 251918050 | 19520 | 19520 | 19530 | 19520 | 189 |
| 578 | 20230927 | 101800 | 248228740 | 19530 | 19530 | 19530 | 19520 | 23 |
| 579 | 20230927 | 101700 | 247779730 | 19520 | 19530 | 19530 | 19520 | 52 |
| 580 | 20230927 | 101600 | 246764670 | 19520 | 19530 | 19530 | 19520 | 67 |
| 581 | 20230927 | 101500 | 245456780 | 19520 | 19520 | 19530 | 19520 | 67 |
| 582 | 20230927 | 101400 | 244148920 | 19530 | 19530 | 19530 | 19530 | 2 |
| 583 | 20230927 | 101300 | 244109860 | 19520 | 19530 | 19530 | 19520 | 108 |
| 584 | 20230927 | 101200 | 242001620 | 19520 | 19520 | 19530 | 19520 | 243 |
| 585 | 20230927 | 101100 | 237258230 | 19520 | 19520 | 19530 | 19520 | 288 |
| 586 | 20230927 | 101000 | 231636460 | 19520 | 19520 | 19520 | 19520 | 404 |
| 587 | 20230927 | 100900 | 223750380 | 19530 | 19530 | 19530 | 19520 | 93 |
| 588 | 20230927 | 100800 | 221934580 | 19530 | 19520 | 19530 | 19520 | 65 |
| 589 | 20230927 | 100700 | 220665630 | 19540 | 19520 | 19540 | 19520 | 496 |
| 590 | 20230927 | 100600 | 210974590 | 19530 | 19550 | 19550 | 19530 | 150 |
| 591 | 20230927 | 100500 | 208044090 | 19540 | 19540 | 19550 | 19540 | 189 |
| 592 | 20230927 | 100400 | 204350970 | 19540 | 19540 | 19540 | 19530 | 191 |
| 593 | 20230927 | 100300 | 200620050 | 19540 | 19550 | 19550 | 19540 | 19 |
| 594 | 20230927 | 100200 | 200248740 | 19540 | 19540 | 19540 | 19540 | 67 |
| 595 | 20230927 | 100100 | 198939560 | 19540 | 19540 | 19540 | 19540 | 251 |
| 596 | 20230927 | 100000 | 194035020 | 19530 | 19560 | 19590 | 19530 | 78 |
| 597 | 20230927 | 095900 | 192510060 | 19560 | 19540 | 19560 | 19540 | 371 |
| 598 | 20230927 | 095800 | 185259580 | 19540 | 19580 | 19580 | 19540 | 77 |
| 599 | 20230927 | 095700 | 183753950 | 19590 | 19590 | 19590 | 19590 | 3 |
| 600 | 20230927 | 095600 | 183695180 | 19610 | 19540 | 19610 | 19540 | 168 |
| 601 | 20230927 | 095500 | 180408260 | 19540 | 19540 | 19540 | 19540 | 2 |
| 602 | 20230927 | 095400 | 180369180 | 19600 | 19530 | 19600 | 19530 | 352 |
| 603 | 20230927 | 095300 | 173474170 | 19510 | 19510 | 19510 | 19510 | 50 |
| 604 | 20230927 | 095200 | 172498670 | 19510 | 19510 | 19580 | 19510 | 161 |
| 605 | 20230927 | 095100 | 169355780 | 19510 | 19510 | 19510 | 19510 | 50 |
| 606 | 20230927 | 095000 | 168380280 | 19550 | 19520 | 19560 | 19510 | 71 |
| 607 | 20230927 | 094900 | 166992200 | 19500 | 19510 | 19510 | 19500 | 79 |
| 608 | 20230927 | 094800 | 165451410 | 19510 | 19510 | 19510 | 19510 | 1 |
| 609 | 20230927 | 094700 | 165431900 | 19510 | 19500 | 19510 | 19500 | 76 |
| 610 | 20230927 | 094600 | 163949640 | 19510 | 19500 | 19510 | 19500 | 39 |
| 611 | 20230927 | 094500 | 163188770 | 19510 | 19510 | 19510 | 19510 | 150 |
| 612 | 20230927 | 094400 | 160262270 | 19510 | 19570 | 19570 | 19510 | 508 |
| 613 | 20230927 | 094300 | 150349460 | 19580 | 19530 | 19580 | 19530 | 75 |
| 614 | 20230927 | 094200 | 148883460 | 19590 | 19580 | 19590 | 19580 | 14 |
| 615 | 20230927 | 094100 | 148609210 | 19530 | 19570 | 19570 | 19530 | 64 |
| 616 | 20230927 | 094000 | 147358730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 617 | 20230927 | 093900 | 147358730 | 19520 | 19570 | 19570 | 19520 | 75 |
| 618 | 20230927 | 093800 | 145893980 | 19520 | 19550 | 19570 | 19520 | 107 |
| 619 | 20230927 | 093700 | 143800490 | 19530 | 19600 | 19600 | 19510 | 115 |
| 620 | 20230927 | 093600 | 141553050 | 19530 | 19510 | 19530 | 19510 | 51 |
| 621 | 20230927 | 093500 | 140558020 | 19610 | 19550 | 19610 | 19500 | 1348 |
| 622 | 20230927 | 093400 | 114250570 | 19550 | 19490 | 19550 | 19490 | 64 |
| 623 | 20230927 | 093300 | 113002370 | 19550 | 19490 | 19550 | 19480 | 55 |
| 624 | 20230927 | 093200 | 111929760 | 19630 | 19500 | 19630 | 19490 | 980 |
| 625 | 20230927 | 093100 | 92796620 | 19500 | 19500 | 19500 | 19500 | 5 |
| 626 | 20230927 | 093000 | 92699120 | 19500 | 19510 | 19510 | 19490 | 980 |
| 627 | 20230927 | 092900 | 73580560 | 19520 | 19520 | 19520 | 19520 | 2 |
| 628 | 20230927 | 092800 | 73541520 | 19510 | 19520 | 19570 | 19510 | 122 |
| 629 | 20230927 | 092700 | 71159890 | 19520 | 19520 | 19520 | 19520 | 0 |
| 630 | 20230927 | 092600 | 71159890 | 19520 | 19520 | 19520 | 19520 | 71 |
| 631 | 20230927 | 092500 | 69773970 | 19520 | 19520 | 19520 | 19520 | 0 |
| 632 | 20230927 | 092400 | 69773970 | 19520 | 19560 | 19560 | 19520 | 582 |
| 633 | 20230927 | 092300 | 58401750 | 19580 | 19590 | 19590 | 19550 | 572 |
| 634 | 20230927 | 092200 | 47207490 | 19600 | 19600 | 19600 | 19600 | 101 |
| 635 | 20230927 | 092100 | 45227890 | 19690 | 19690 | 19690 | 19600 | 195 |
| 636 | 20230927 | 092000 | 41401840 | 19600 | 19630 | 19630 | 19600 | 121 |
| 637 | 20230927 | 091900 | 39029630 | 19700 | 19700 | 19700 | 19700 | 0 |
| 638 | 20230927 | 091800 | 39029630 | 19700 | 19630 | 19700 | 19610 | 438 |
| 639 | 20230927 | 091700 | 30434370 | 19630 | 19630 | 19630 | 19620 | 170 |
| 640 | 20230927 | 091600 | 27097730 | 19630 | 19630 | 19630 | 19630 | 100 |
| 641 | 20230927 | 091500 | 25134730 | 19630 | 19630 | 19630 | 19630 | 150 |
| 642 | 20230927 | 091400 | 22190230 | 19630 | 19620 | 19630 | 19620 | 2 |
| 643 | 20230927 | 091300 | 22150980 | 19620 | 19730 | 19750 | 19620 | 105 |
| 644 | 20230927 | 091200 | 20084090 | 19620 | 19740 | 19740 | 19620 | 125 |
| 645 | 20230927 | 091100 | 17628590 | 19620 | 19620 | 19620 | 19620 | 50 |
| 646 | 20230927 | 091000 | 16647590 | 19620 | 19620 | 19620 | 19620 | 0 |
| 647 | 20230927 | 090900 | 16647590 | 19620 | 19620 | 19620 | 19620 | 50 |
| 648 | 20230927 | 090800 | 15666590 | 19610 | 19610 | 19610 | 19610 | 27 |
| 649 | 20230927 | 090700 | 15137120 | 19610 | 19610 | 19610 | 19610 | 80 |
| 650 | 20230927 | 090600 | 13568320 | 19610 | 19610 | 19610 | 19610 | 0 |
| 651 | 20230927 | 090500 | 13568320 | 19610 | 19520 | 19660 | 19520 | 129 |
| 652 | 20230927 | 090400 | 11036520 | 19640 | 19640 | 19640 | 19640 | 0 |
| 653 | 20230927 | 090300 | 11036520 | 19640 | 19640 | 19640 | 19520 | 149 |
| 654 | 20230927 | 090200 | 8116160 | 19510 | 19510 | 19510 | 19510 | 0 |
| 655 | 20230927 | 090100 | 8116160 | 19510 | 19570 | 19570 | 19510 | 219 |
| 656 | 20230927 | 090000 | 3842270 | 19570 | 19610 | 19660 | 19570 | 196 |