Files
KissMeData/106520/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050941141141141100000.00Y30
32025050841141141141100000.00Y00
42025050741141141141100000.00Y00
52025050241141141141100000.00Y00
62025043041141141141100000.00N00
72025042941141141141100000.00N00
82025042841141141141100000.00N00
92025042541141141141100000.00N00
102025042441141141141100000.00N00
112025042341141141141100000.00N00
122025042241141141141100000.00N00
132025042141141141141100000.00N00
142025041841141141141100000.00N00
152025041741141141141100000.00N00
162025041641141141141100000.00N00
172025041541141141141100000.00N00
182025041441141141141100000.00N00
192025041141141141141100000.00N00
202025041041141141141100000.00N00
212025040941141141141100000.00N00
222025040841141141141100000.00N00
232025040741141141141100000.00N00
242025040441141141141100000.00N00
252025040341141141141100000.00N00
262025040241141141141100000.00N00
272025040141141141141100000.00N00
282025033141141141141100000.00N00
292025032841141141141100000.00N00
302025032741141141141100000.00N00
312025032641141141141100000.00N00
322025032541141141141100000.00N00
332025032441141141141100000.00N00
342025032141141141141100000.00N00
352025032041141141141100000.00N00
362025031941141141141100000.00N00
372025031841141141141100000.00N00
382025031741141141141100000.00N00
392025031441141141141100000.00N00
402025031341141141141100000.00N00
412025031241141141141100000.00N00
422025031141141141141100000.00N00
432025031041141141141100000.00N00
442025030741141141141100000.00N00
452025030641141141141100000.00N00
462025030541141141141100000.00N00
472025030441141141141100000.00N00
482025022841141141141100000.00N00
492025022741141141141100000.00N00
502025022641141141141100000.00N00
512025022541141141141100000.00N00
522025022441141141141100000.00N00
532025022141141141141100000.00N00
542025022041141141141100000.00N00
552025021941141141141100000.00N00
562025021841141141141100000.00N00
572025021741141141141100000.00N00
582025021441141141141100000.00N00
592025021341141141141100000.00N00
602025021241141141141100000.00N00
612025021141141141141100000.00N00
622025021041141141141100000.00N00
632025020741141141141100000.00N00
642025020641141141141100000.00N00
652025020541141141141100000.00N00
662025020441141141141100000.00N00
672025020341141141141100000.00N00
682025013141141141141100000.00N00
692025012441141141141100000.00N00
702025012341141141141100000.00N00
712025012241141141141100000.00N00
722025012141141141141100000.00N00
732025012041141141141100000.00N00
742025011741141141141100000.00N00
752025011641141141141100000.00N00
762025011541141141141100000.00N00
772025011441141141141100000.00N00
782025011341141141141100000.00N00
792025011041141141141100000.00N00
802025010941141141141100000.00N00
812025010841141141141100000.00N00
822025010741141141141100000.00N00
832025010641141141141100000.00N00
842025010341141141141100000.00N00
852025010241141141141100000.00N00
862024123041141141141100000.00N00
872024122741141141141100020.00N00
882024122641141141141100000.00N00
892024122441141141141100000.00N00
902024122341141141141100000.00N00
912024122041141141141100000.00N00
922024121941141141141100000.00N00
932024121841141141141100000.00N00
942024121741141141141100000.00N00
952024121641141141141100000.00N00
962024121341141141141100000.00N00
972024121241141141141100000.00N00
982024121141141141141100000.00N00
992024121041141141141100000.00N00
1002024120941141141141100000.00N00
1012024120641141141141100000.00N00
1022024120541141141141100000.00N00
1032024120441141141141100000.00N00
1042024120341141141141100000.00N00
1052024120241141141141100000.00N00
1062024112941141141141100000.00N00
1072024112841141141141100000.00N00
1082024112741141141141100000.00N00
1092024112641141141141100000.00N00
1102024112541141141141100000.00N00
1112024112241141141141100000.00N00
1122024112141141141141100000.00N00
1132024112041141141141100000.00N00
1142024111941141141141100000.00N00
1152024111841141141141100000.00N00
1162024111541141141141100000.00N00
1172024111441141141141100000.00N00
1182024111341141141141100000.00N00
1192024111241141141141100000.00N00
1202024111141141141141100000.00N00
1212024110841141141141100000.00N00
1222024110741141141141100000.00N00
1232024110641141141141100000.00N00
1242024110541141141141100000.00N00
1252024110441141141141100000.00N00
1262024110141141141141100000.00N00
1272024103141141141141100000.00N00
1282024103041141141141100000.00N00
1292024102941141141141100000.00N00
1302024102841141141141100000.00N00
1312024102541141141141100000.00N00
1322024102441141141141100000.00N00
1332024102341141141141100000.00N00
1342024102241141141141100000.00N00
1352024102141141141141100000.00N00
1362024101841141141141100000.00N00
1372024101741141141141100000.00N00
1382024101641141141141100000.00N00
1392024101541141141141100000.00N00
1402024101441141141141100000.00N00
1412024101141141141141100000.00N00
1422024101041141141141100000.00N00
1432024100841141141141100000.00N00
1442024100741141141141100000.00N00
1452024100441141141141100000.00N00
1462024100241141141141100000.00N00
1472024093041141141141100000.00N00
1482024092741141141141100000.00N00
1492024092641141141141100000.00N00
1502024092541141141141100000.00N00
1512024092441141141141100000.00N00
1522024092341141141141100000.00N00
1532024092041141141141100000.00N00
1542024091941141141141100000.00N00
1552024091341141141141100000.00N00
1562024091241141141141100000.00N00
1572024091141141141141100000.00N00
1582024091041141141141100000.00N00
1592024090941141141141100000.00N00
1602024090641141141141100000.00N00
1612024090541141141141100000.00N00
1622024090441141141141100000.00N00
1632024090341141141141100000.00N00
1642024090241141141141100000.00N00
1652024083041141141141100000.00N00
1662024082941141141141100000.00N00
1672024082841141141141100000.00N00
1682024082741141141141100000.00N00
1692024082641141141141100000.00N00
1702024082341141141141100000.00N00
1712024082241141141141100000.00N00
1722024082141141141141100000.00N00
1732024082041141141141100000.00N00
1742024081941141141141100000.00N00
1752024081641141141141100000.00N00
1762024081441141141141100000.00N00
1772024081341141141141100000.00N00
1782024081241141141141100000.00N00
1792024080941141141141100000.00N00
1802024080841141141141100000.00N00
1812024080741141141141100000.00N00
1822024080641141141141100000.00N00
1832024080541141141141100000.00N00
1842024080241141141141100000.00N00
1852024080141141141141100000.00N00
1862024073141141141141100000.00N00
1872024073041141141141100000.00N00
1882024072941141141141100000.00N00
1892024072641141141141100000.00N00
1902024072541141141141100000.00N00
1912024072441141141141100000.00N00
1922024072341141141141100000.00N00
1932024072241141141141100000.00N00
1942024071941141141141100000.00N00
1952024071841141141141100000.00N00
1962024071741141141141100000.00N00
1972024071641141141141100000.00N00
1982024071541141141141100000.00N00
1992024071241141141141100000.00N00
2002024071141141141141100000.00N00
2012024071041141141141100000.00N00
2022024070941141141141100000.00N00
2032024070841141141141100000.00N00
2042024070541141141141100000.00N00
2052024070441141141141100000.00N00
2062024070341141141141100000.00N00
2072024070241141141141100000.00N00
2082024070141141141141100000.00N00
2092024062841141141141100000.00N00
2102024062741141141141100000.00N00
2112024062641141141141100000.00N00
2122024062541141141141100000.00N00
2132024062441141141141100000.00N00
2142024062141141141141100000.00N00
2152024062041141141141100000.00N00
2162024061941141141141100000.00N00
2172024061841141141141100000.00N00
2182024061741141141141100000.00N00
2192024061441141141141100000.00N00
2202024061341141141141100000.00N00
2212024061241141141141100000.00N00
2222024061141141141141100000.00N00
2232024061041141141141100000.00N00
2242024060741141141141100000.00N00
2252024060541141141141100000.00N00
2262024060441141141141100000.00N00
2272024060341141141141100000.00N00
2282024053141141141141100000.00N00
2292024053041141141141100000.00N00
2302024052941141141141100000.00N00
2312024052841141141141100000.00N00
2322024052741141141141100000.00N00
2332024052441141141141100000.00N00
2342024052341141141141100000.00N00
2352024052241141141141100000.00N00
2362024052141141141141100000.00N00
2372024052041141141141100000.00N00
2382024051741141141141100000.00N00
2392024051641141141141100000.00N00
2402024051441141141141100000.00N00
2412024051341141141141100000.00N00
2422024051041141141141100000.00N00
2432024050941141141141100000.00N00
2442024050841141141141100000.00N00
2452024050741141141141100000.00N00
2462024050341141141141100000.00N00
2472024050241141141141100000.00N00
2482024043041141141141100000.00N00
2492024042941141141141100000.00N00
2502024042641141141141100000.00N00
2512024042541141141141100000.00N00
2522024042441141141141100000.00N00
2532024042341141141141100000.00N00
2542024042241141141141100000.00N00
2552024041941141141141100000.00N00
2562024041841141141141100000.00N00
2572024041741141141141100000.00N00
2582024041641141141141100000.00N00
2592024041541141141141100000.00N00
2602024041241141141141100000.00N00
2612024041141141141141100000.00N00
2622024040941141141141100000.00N00
2632024040841141141141100000.00N00
2642024040541141141141100000.00N00
2652024040441141141141100000.00N00
2662024040341141141141100000.00N00
2672024040241141141141100000.00N00
2682024040141141141141100000.00N00
2692024032941141141141100000.00N00
2702024032841141141141100000.00N00
2712024032741141141141100000.00N00
2722024032641141141141100000.00N00
2732024032541141141141100000.00N00
2742024032241141141141100000.00N00
2752024032141141141141100000.00N00
2762024032041141141141100000.00N00
2772024031941141141141100000.00N00
2782024031841141141141100000.00N00
2792024031541141141141100000.00N00
2802024031441141141141100000.00N00
2812024031341141141141100000.00N00
2822024031241141141141100000.00N00
2832024031141141141141100000.00N00
2842024030841141141141100000.00N00
2852024030741141141141100000.00N00
2862024030641141141141100000.00N00
2872024030541141141141100000.00N00
2882024030441141141141100000.00N00
2892024022941141141141100000.00N00
2902024022841141141141100000.00N00
2912024022741141141141100000.00N00
2922024022641141141141100000.00N00
2932024022341141141141100000.00N00
2942024022241141141141100000.00N00
2952024022141141141141100000.00N00
2962024022041141141141100000.00N00
2972024021941141141141100000.00N00
2982024021641141141141100000.00N00
2992024021541141141141100000.00N00
3002024021441141141141100000.00N00
3012024021341141141141100000.00N00
3022024020841141141141100000.00N00
3032024020741141141141100000.00N00
3042024020641141141141100000.00N00
3052024020541141141141100000.00N00
3062024020241141141141100000.00N00
3072024020141141141141100000.00N00
3082024013141141141141100000.00N00
3092024013041141141141100000.00N00
3102024012941141141141100000.00N00
3112024012641141141141100000.00N00
3122024012541141141141100000.00N00
3132024012441141141141100000.00N00
3142024012341141141141100000.00N00
3152024012241141141141100000.00N00
3162024011941141141141100000.00N00
3172024011841141141141100000.00N00
3182024011741141141141100000.00N00
3192024011641141141141100000.00N00
3202024011541141141141100000.00N00
3212024011241141141141100000.00N00
3222024011141141141141100000.00N00
3232024011041141141141100000.00N00
3242024010941141141141100000.00N00
3252024010841141141141100000.00N00
3262024010541141141141100000.00N00
3272024010441141141141100000.00N00
3282024010341141141141100000.00N00
3292024010241141141141100000.00N00
3302023122841141141141100000.00N00
3312023122741141141141100020.00N00
3322023122641141141141100000.00N00
3332023122241141141141100000.00N00
3342023122141141141141100000.00N00
3352023122041141141141100000.00N00
3362023121941141141141100000.00N00
3372023121841141141141100000.00N00
3382023121541141141141100000.00N00
3392023121441141141141100000.00N00
3402023121341141141141100000.00N00
3412023121241141141141100000.00N00
3422023121141141141141100000.00N00
3432023120841141141141100000.00N00
3442023120741141141141100000.00N00
3452023120641141141141100000.00N00
3462023120541141141141100000.00N00
3472023120441141141141100000.00N00
3482023120141141141141100000.00N00
3492023113041141141141100000.00N00
3502023112941141141141100000.00N00
3512023112841141141141100000.00N00
3522023112741141141141100000.00N00
3532023112441141141141100000.00N00
3542023112341141141141100000.00N00
3552023112241141141141100000.00N00
3562023112141141141141100000.00N00
3572023112041141141141100000.00N00
3582023111741141141141100000.00N00
3592023111641141141141100000.00N00
3602023111541141141141100000.00N00
3612023111441141141141100000.00N00
3622023111341141141141100000.00N00
3632023111041141141141100000.00N00
3642023110941141141141100000.00N00
3652023110841141141141100000.00N00
3662023110741141141141100000.00N00
3672023110641141141141100000.00N00
3682023110341141141141100000.00N00
3692023110241141141141100000.00N00
3702023110141141141141100000.00N00
3712023103141141141141100000.00N00
3722023103041141141141100000.00N00
3732023102741141141141100000.00N00
3742023102641141141141100000.00N00
3752023102541141141141100000.00N00
3762023102441141141141100000.00N00
3772023102341141141141100000.00N00
3782023102041141141141100000.00N00
3792023101941141141141100000.00N00
3802023101841141141141100000.00N00
3812023101741141141141100000.00N00
3822023101641141141141100000.00N00
3832023101341141141141100000.00N00
3842023101241141141141100000.00N00
3852023101141141141141100000.00N00
3862023101041141141141100000.00N00
3872023100641141141141100000.00N00
3882023100541141141141100000.00N00
3892023100441141141141100000.00N00
3902023092741141141141100000.00N00
3912023092641141141141100000.00N00
3922023092541141141141100000.00N00
3932023092241141141141100000.00N00
3942023092141141141141100000.00N00
3952023092041141141141100000.00N00
3962023091941141141141100000.00N00
3972023091841141141141100000.00N00
3982023091541141141141100000.00N00
3992023091441141141141100000.00N00
4002023091341141141141100000.00N00
4012023091241141141141100000.00N00
4022023091141141141141100000.00N00
4032023090841141141141100000.00N00
4042023090741141141141100000.00N00
4052023090641141141141100000.00N00
4062023090541141141141100000.00N00
4072023090441141141141100000.00N00
4082023090141141141141100000.00N00
4092023083141141141141100000.00N00
4102023083041141141141100000.00N00
4112023082941141141141100000.00N00
4122023082841141141141100000.00N00
4132023082541141141141100000.00N00
4142023082441141141141100000.00N00
4152023082341141141141100000.00N00
4162023082241141141141100000.00N00
4172023082141141141141100000.00N00
4182023081841141141141100000.00N00
4192023081741141141141100000.00N00
4202023081641141141141100000.00N00
4212023081441141141141100000.00N00
4222023081141141141141100000.00N00
4232023081041141141141100000.00N00
4242023080941141141141100000.00N00
4252023080841141141141100000.00N00
4262023080741141141141100000.00N00
4272023080441141141141100000.00N00
4282023080341141141141100000.00N00
4292023080241141141141100000.00N00
4302023080141141141141100000.00N00
4312023073141141141141100000.00N00
4322023072841141141141100000.00N00
4332023072741141141141100000.00N00
4342023072641141141141100000.00N00
4352023072541141141141100000.00N00
4362023072441141141141100000.00N00
4372023072141141141141100000.00N00
4382023072041141141141100000.00N00
4392023071941141141141100000.00N00
4402023071841141141141100000.00N00
4412023071741141141141100000.00N00
4422023071441141141141100000.00N00
4432023071341141141141100000.00N00
4442023071241141141141100000.00N00
4452023071141141141141100000.00N00
4462023071041141141141100000.00N00
4472023070741141141141100000.00N00
4482023070641141141141100000.00N00
4492023070541141141141100000.00N00
4502023070441141141141100000.00N00
4512023070341141141141100000.00N00
4522023063041141141141100000.00N00
4532023062941141141141100000.00N00
4542023062841141141141100000.00N00
4552023062741141141141100000.00N00
4562023062641141141141100000.00N00
4572023062341141141141100000.00N00
4582023062241141141141100000.00N00
4592023062141141141141100000.00N00
4602023062041141141141100000.00N00
4612023061941141141141100000.00N00
4622023061641141141141100000.00N00
4632023061541141141141100000.00N00
4642023061441141141141100000.00N00
4652023061341141141141100000.00N00
4662023061241141141141100000.00N00
4672023060941141141141100000.00N00
4682023060841141141141100000.00N00
4692023060741141141141100000.00N00
4702023060541141141141100000.00N00
4712023060241141141141100000.00N00
4722023060141141141141100000.00N00
4732023053141141141141100000.00N00
4742023053041141141141100000.00N00
4752023052641141141141100000.00N00
4762023052541141141141100000.00N00
4772023052441141141141100000.00N00
4782023052341141141141100000.00N00
4792023052241141141141100000.00N00
4802023051941141141141100000.00N00
4812023051841141141141100000.00N00
4822023051741141141141100000.00N00
4832023051641141141141100000.00N00
4842023051541141141141100000.00N00
4852023051241141141141100000.00N00
4862023051141141141141100000.00N00
4872023051041141141141100000.00N00
4882023050941141141141100000.00N00
4892023050841141141141100000.00N00
4902023050441141141141100000.00N00
4912023050341141141141100000.00N00
4922023050241141141141100000.00N00
4932023042841141141141100000.00N00
4942023042741141141141100000.00N00
4952023042641141141141100000.00N00
4962023042541141141141100000.00N00
4972023042441141141141100000.00N00
4982023042141141141141100000.00N00
4992023042041141141141100000.00N00
5002023041941141141141100000.00N00
5012023041841141141141100000.00N00
5022023041741141141141100000.00N00
5032023041441141141141100000.00N00
5042023041341141141141100000.00N00
5052023041241141141141100000.00N00
5062023041141141141141100000.00N00
5072023041041141141141100000.00N00
5082023040741140442237927986991129035085000.00N212
509202304063994274273972115958859527828000.00N5-28
510202304054274294314081586654662507360000.00N5-1
511202304044284074323972210984918946028000.00N227
512202304034014024283961973123798430790000.00N5-1
5132023033140239643538637574601548548371000.00N22
5142023033040038744438671143822958556022000.00N220
5152023032938042943437738071061501702535000.00N5-45
5162023032842548648942558718482640423494000.00N5-61
51720230327486394495370157609947150565487000.00N2103
5182023032438337641333145696601716105463000.00N27
5192023032337639541635641925351633457180000.00N5-24
5202023032240044444439828341431163853027000.00N5-31
5212023032143144146142924098551070337577000.00N5-5
5222023032043645048143044084921987040718000.00N5-39
52320230317475493526418109297805139861296000.00N5-45
5242023031652053058950778170334213569273000.00N24
5252023031551660463750695560475246785273000.00N5-96
5262023031461265167057050707263069622253000.00N5-67
5272023031367974275166628288441952990972000.00N5-52
528202303107317548916951586797212664519226000.00N5-22
5292023030975392198170386746867223523613000.00N5-142
53020230308895998100288083341487641756461000.00N5-95
531202303079901206123998390788619539403959000.00N5-221
53220230306121113151316120027616533414541191000.00N5-59
5332023030312701362139011341391423617551788185000.00N5-92
5342023030213621945194613621407399121576433759000.00N4-583
53520230228194521302165194543195088885552474000.00N5-175
53620230227212022252320210020380654490789720000.00N5-105
53720230224222523302440220520225264631528675000.00N5-160
538202302232385238028002310735547818866526580000.00N5-55
539202302222440215025402075502115511643812560000.00N2340
54020230221210019952145197110580482191091425000.00N2106
54120230220199419082040182210731452071068342000.00N268
5422023021719261970204019117065441376983422000.00N5-51
54320230216197719302100193019802154000596751000.00N5-2
544202302151979191220501721567637710782755706000.00N2156
54520230214182324702500182337556838017182922000.00N5-667
54620230213249025502605245023462175932837485000.00N5-55
54720230210254524902550233522812955615245690000.00N285
54820230209246026252625246039073799838057805000.00N215
549202302082445213026002105915557822169902925000.00N2375
55020230207207021002190199418075573790259625000.00N5-5
55120230206207519602200193232935086818603417000.00N2144
5522023020319312000200018206947801351233358000.00N5-37
55320230202196817821997178214220282745029799000.00N2187
554202302011781172718081701256341448496237000.00N266
555202301311715176017691701294895509743419000.00N5-45
556202301301760181318731747302748539471518000.00N5-59
557202301271819182819001807288941530706499000.00N5-9
558202301261828188718871799443689810632996000.00N5-62
559202301251890195019501850405853765318133000.00N30
5602023012018901910204018506414431237085810000.00N5-35
56120230119192522252225191021132734313818870000.00N5-70
56220230118199517651995176528991835554314875000.00N2255
56320230117174015902000158545296598100830925000.00N2195
56420230116154520402065154513892512394326760000.00N5-480
565202301132025206520902005224553455590660000.00N5-20
566202301122045206521451985442109901468595000.00N30
5672023011120452025213519905297051083922030000.00N220
56820230110202522352235192522678764509215430000.00N5-195
569202301092220225022602165286538627816720000.00N225
570202301062195221023202190297685662691570000.00N5-15
5712023010522102395241021905616481270344725000.00N5-205
5722023010424152510260523504199371025183110000.00N5-90
5732023010325052405260023804424001110046155000.00N2110
57420230102239529302990234010278402635683050000.00N5-600
5752022122929952940310528104356701305411150000.00N5-5
5762022122830002800302527007837352294041455020.00N2275
5772022122727252585286025056978311923684150000.00N2140
578202212262585245026102430216097552071890000.00N2120
57920221223246525452545238095605232703475000.00N5-20
580202212222485252026202470199612509910150000.00N225
581202212212460241525202395109896272064030000.00N255
58220221220240524552455237074324178492490000.00N30
58320221219240524252455240046697112995355000.00N25
58420221216240024352450237052654126527560000.00N5-60
58520221215246024502480236092640224993495000.00N265
586202212142395229024252255169931396988990000.00N295
587202212132300230524802265235582554176040000.00N215
588202212122285244525002280261970608566600000.00N5-195
58920221209248025602595245095410237667580000.00N5-100
590202212082580249026002370120123299097760000.00N290
591202212072490246027052350342589883854180000.00N220
592202212062470259525952410114627283971375000.00N5-140
59320221205261026652665259585339223700300000.00N5-55
59420221202266526252705262076549203155755000.00N250
595202212012615265026602595115740302424125000.00N5-5
596202211302620263527152605100218264343435000.00N5-20
597202211292640263028852590145963396609255000.00N210
598202211282630279528002585222583590415695000.00N5-170
599202211252800294029402750186614529096005000.00N5-100
600202211242900295529752885120027349612975000.00N5-25
6012022112329253020306028704507491325739965000.00N5-95
602202211223020305031702990222215677866690000.00N5-60
6032022112130803320344528955913001829660140000.00N5-235
6042022111833153490358533105505551912893265000.00N5-95
60520221117341031203575306019702676548198595000.00N2455
60620221116295533003300288012732263809138220000.00N5-520
6072022111534753515365033007850612745413525000.00N25
60820221114347029053540289524539808242068030000.00N2680
60920221111279027952920278092557262645435000.00N25
61020221110278528102850275081462226627710000.00N5-10
61120221109279528152880274086040241742400000.00N255
612202211082740294529452650102714278383320000.00N5-20
613202211072760270528652680163749452004350000.00N255
61420221104270527202900270079542218376375000.00N5-95
615202211032800274029352705266055759155665000.00N25
616202211022795258528352585205630559067120000.00N2165
617202211012630244027402440337451879060830000.00N2160
61820221031247024502475237570100169302065000.00N220
619202210282450252525502420120866298450045000.00N5-75
620202210272525259026302500103569263437395000.00N5-85
621202210262610270528802600282058769230230000.00N5-95
6222022102527052330278023309855032602352730000.00N2395
623202210242310236024402250114025263112620000.00N5-50
62420221021236023702450234575492179990810000.00N5-20
625202210202380250525052295163194388428730000.00N5-115
62620221019249525602560248078770198700630000.00N5-40
627202210182535254026302530189109485204985000.00N5-35
62820221017257024702605240597122246225860000.00N2100
629202210142470253025902415241125600266065000.00N5-85
630202210132555243026552200222798561068010000.00N2125
63120221012243024902495236597060233826275000.00N5-65
6322022101124952510276024004384731146534890000.00N220
63320221007247523952520238057687141296470000.00N275
63420221006240024852485232089313212995300000.00N5-25
635202210052425258526502380162651404301505000.00N225
6362022100424002480267022455029961247338575000.00N2185
63720220930221522052270216062923138966170000.00N5-40
638202209292255233024502255103578240776265000.00N5-75
639202209282330265527002320360114880593345000.00N5-325
640202209272655275028052530280701744987730000.00N5-65
641202209262720306530652650179223496978425000.00N5-315
64220220923303532003330302597716304681255000.00N5-155
64320220922319029653200284097255293210975000.00N2250
644202209212940310031002925139018413283005000.00N5-160
64520220920310031603160302540122123473780000.00N270
646202209193030313031852950120680368271160000.00N5-100
647202209163130318032503020107734334338665000.00N5-50
64820220915318033053345314097240312060915000.00N5-120
64920220914330032753415318097560322413955000.00N225
65020220913327532703365325069415228768545000.00N30
65120220908327534253500320055986186512840000.00N5-50
65220220907332535453545326582328276773095000.00N5-145
65320220906347034203500340531258107654635000.00N235
654202209053435364536453410195351681628010000.00N5-260
65520220902369535753795350081259298196735000.00N2135
65620220901356036353750344589821317210050000.00N5-55
65720220831361537653765360044101160477660000.00N5-110
65820220830372536053790360545428167510135000.00N275
659202208293650370037003500105689379559505000.00N5-150
6602022082638003860387036303292281229488420000.00N5-80
661202208253880404040403790210065809662785000.00N5-65
662202208243945404040503935146172585027080000.00N215
66320220823393038953995380092855364397535000.00N230
664202208223900399039903815143368555179380000.00N5-90
665202208193990396041003955221598892033965000.00N235
666202208183955395040803950203412812794460000.00N5-35
667202208173990401040303800231146897299875000.00N5-40
66820220816403041004100400095343384772110000.00N210
669202208124020401040803950185804748595915000.00N210
670202208114010403041003980139056562334520000.00N5-20
671202208104030396040903935131303522539015000.00N250
672202208093980398041003940144022577624670000.00N5-100
6732022080840804150415037604872461929386605000.00N5-80
67420220805416039304455380013004645407395175000.00N2240
675202208043920383539303810125606487336795000.00N285
676202208033835393040203760185218707613050000.00N5-95
677202208023930399040803865162435640713180000.00N5-60
6782022080139903955401538053802741512729085000.00N2220
679202207293770362539203625209720796879125000.00N2150
68020220728362035503650353086386311139315000.00N275
681202207273545367036703500116397417527715000.00N5-55
68220220726360035103690351094592339806255000.00N280
683202207253520384038403470217781775648075000.00N5-320
68420220722384038803920375552583200318170000.00N5-40
685202207213880409040903720168032660013225000.00N5-210
686202207204090414041503995210386852179795000.00N290
687202207194000394040653885219632874308570000.00N250
688202207183950395041003820201853802963335000.00N240
6892022071539104050420038506235542489118845000.00N30
6902022071439103395417533807159932755632785000.00N2535
6912022071333753215379532153103971070536850000.00N2225
692202207123150323033453050174479556071860000.00N5-195
693202207113345360536053310210422719607430000.00N5-280
69420220708362536803695348587065312784055000.00N5-75
6952022070737003930394534203289251193023085000.00N5-245
6962022070639453905419539004428861789091540000.00N240
69720220705390538203945380589939349598500000.00N235
698202207043870380039653795129845502743965000.00N5-45
6992022070139153765398037652842761097905900000.00N2115
7002022063038003815397537253029751157745220000.00N5-40
701202206293840380039003450229521853221760000.00N270
7022022062837703640395035356007012293855715000.00N2235
7032022062735353240354031154017551366390125000.00N2460
704202206243075281531102695180917539885815000.00N2315
705202206232760298029802510131323350722760000.00N215
70620220622274528552930269577173215767915000.00N5-30
7072022062127752375279021456973741731376545000.00N2400
70820220620237533853385237013375983378220380000.00N5-1010
7092022061733853355349031302251273817785000.00N235
71020220616335032303550323059379203929165000.00N2105
71120220615324534203420321557166186356080000.00N5-175
712202206143420364536453240198534660735445000.00N5-220
713202206133640394039403460242542882151575000.00N5-300
71420220610394039604090388084748334384825000.00N5-20
71520220609396040804085388598029386342975000.00N5-120
716202206084080393541253935206851832246025000.00N30
717202206074080405041003975189696761489645000.00N230
718202206034050381541003815239397961521035000.00N2250
71920220602380039253925379061708235987010000.00N5-90
72020220531389038153995370094689362331355000.00N215
72120220530387538553970382053376208315495000.00N265
72220220527381038203965378077037298110440000.00N5-10
72320220526382037503960373076351292272880000.00N5-60
724202205253880393539403495211933793854425000.00N5-55
725202205243935327540753230167935592986665000.00N2660
72620220523327533903390315072292233690755000.00N5-75
7272022052033503405347033502538385798990000.00N5-75
72820220519342534903520336536197122982915000.00N5-80
72920220518350535903625340056923197999955000.00N5-75
73020220517358035903680347544865158891565000.00N5-30
7312022051636103510365035101052637767245000.00N235