36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 3 | 20231101 | 200900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20231101 | 200800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20231101 | 200700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20231101 | 200600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20231101 | 200500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20231101 | 200400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20231101 | 200300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20231101 | 200200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20231101 | 200100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20231101 | 200000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20231101 | 195900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20231101 | 195800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20231101 | 195700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20231101 | 195600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20231101 | 195500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20231101 | 195400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20231101 | 195300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20231101 | 195200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20231101 | 195100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20231101 | 195000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20231101 | 194900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20231101 | 194800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20231101 | 194700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20231101 | 194600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20231101 | 194500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20231101 | 194400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20231101 | 194300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20231101 | 194200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20231101 | 194100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20231101 | 194000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 33 | 20231101 | 193900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20231101 | 193800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20231101 | 193700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20231101 | 193600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20231101 | 193500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20231101 | 193400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20231101 | 193300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20231101 | 193200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20231101 | 193100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20231101 | 193000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20231101 | 192900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20231101 | 192800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20231101 | 192700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20231101 | 192600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20231101 | 192500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20231101 | 192400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20231101 | 192300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20231101 | 192200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20231101 | 192100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20231101 | 192000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20231101 | 191900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20231101 | 191800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20231101 | 191700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20231101 | 191600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20231101 | 191500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20231101 | 191400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20231101 | 191300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20231101 | 191200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20231101 | 191100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20231101 | 191000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 63 | 20231101 | 190900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20231101 | 190800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20231101 | 190700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20231101 | 190600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20231101 | 190500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20231101 | 190400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20231101 | 190300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20231101 | 190200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20231101 | 190100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20231101 | 190000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20231101 | 185900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20231101 | 185800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20231101 | 185700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20231101 | 185600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20231101 | 185500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20231101 | 185400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20231101 | 185300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20231101 | 185200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20231101 | 185100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20231101 | 185000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20231101 | 184900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20231101 | 184800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20231101 | 184700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20231101 | 184600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20231101 | 184500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20231101 | 184400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20231101 | 184300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20231101 | 184200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20231101 | 184100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20231101 | 184000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 93 | 20231101 | 183900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20231101 | 183800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20231101 | 183700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20231101 | 183600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20231101 | 183500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20231101 | 183400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20231101 | 183300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20231101 | 183200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20231101 | 183100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20231101 | 183000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20231101 | 182900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20231101 | 182800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20231101 | 182700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20231101 | 182600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20231101 | 182500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20231101 | 182400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20231101 | 182300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20231101 | 182200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20231101 | 182100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20231101 | 182000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20231101 | 181900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20231101 | 181800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20231101 | 181700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20231101 | 181600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20231101 | 181500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20231101 | 181400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20231101 | 181300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20231101 | 181200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20231101 | 181100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20231101 | 181000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 123 | 20231101 | 180900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20231101 | 180800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20231101 | 180700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20231101 | 180600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20231101 | 180500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20231101 | 180400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20231101 | 180300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20231101 | 180200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20231101 | 180100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20231101 | 180000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20231101 | 175900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20231101 | 175800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20231101 | 175700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20231101 | 175600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20231101 | 175500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20231101 | 175400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20231101 | 175300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20231101 | 175200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20231101 | 175100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20231101 | 175000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20231101 | 174900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20231101 | 174800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20231101 | 174700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20231101 | 174600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20231101 | 174500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20231101 | 174400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20231101 | 174300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20231101 | 174200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20231101 | 174100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20231101 | 174000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 153 | 20231101 | 173900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20231101 | 173800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20231101 | 173700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20231101 | 173600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20231101 | 173500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20231101 | 173400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20231101 | 173300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20231101 | 173200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20231101 | 173100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20231101 | 173000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20231101 | 172900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20231101 | 172800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20231101 | 172700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20231101 | 172600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20231101 | 172500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20231101 | 172400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20231101 | 172300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20231101 | 172200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20231101 | 172100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20231101 | 172000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20231101 | 171900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20231101 | 171800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20231101 | 171700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20231101 | 171600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20231101 | 171500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20231101 | 171400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20231101 | 171300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20231101 | 171200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20231101 | 171100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20231101 | 171000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 183 | 20231101 | 170900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20231101 | 170800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20231101 | 170700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20231101 | 170600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20231101 | 170500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20231101 | 170400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20231101 | 170300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20231101 | 170200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20231101 | 170100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20231101 | 170000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20231101 | 165900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20231101 | 165800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20231101 | 165700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20231101 | 165600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20231101 | 165500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20231101 | 165400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20231101 | 165300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20231101 | 165200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20231101 | 165100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20231101 | 165000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20231101 | 164900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20231101 | 164800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20231101 | 164700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20231101 | 164600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20231101 | 164500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20231101 | 164400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20231101 | 164300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20231101 | 164200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20231101 | 164100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20231101 | 164000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 213 | 20231101 | 163900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20231101 | 163800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20231101 | 163700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20231101 | 163600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20231101 | 163500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20231101 | 163400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20231101 | 163300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20231101 | 163200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20231101 | 163100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20231101 | 163000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20231101 | 162900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20231101 | 162800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20231101 | 162700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20231101 | 162600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20231101 | 162500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20231101 | 162400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20231101 | 162300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20231101 | 162200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20231101 | 162100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20231101 | 162000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20231101 | 161900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20231101 | 161800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20231101 | 161700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20231101 | 161600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20231101 | 161500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20231101 | 161400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20231101 | 161300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20231101 | 161200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20231101 | 161100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20231101 | 161000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 243 | 20231101 | 160900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20231101 | 160800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20231101 | 160700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20231101 | 160600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20231101 | 160500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20231101 | 160400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20231101 | 160300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20231101 | 160200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20231101 | 160100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20231101 | 160000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20231101 | 155900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20231101 | 155800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20231101 | 155700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20231101 | 155600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20231101 | 155500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20231101 | 155400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20231101 | 155300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20231101 | 155200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20231101 | 155100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20231101 | 155000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20231101 | 154900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20231101 | 154800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20231101 | 154700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20231101 | 154600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20231101 | 154500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20231101 | 154400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20231101 | 154300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20231101 | 154200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20231101 | 154100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20231101 | 154000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 273 | 20231101 | 153900 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20231101 | 153800 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20231101 | 153700 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20231101 | 153600 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20231101 | 153500 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20231101 | 153400 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20231101 | 153300 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20231101 | 153200 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20231101 | 153100 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20231101 | 153000 | 14257754900 | 15970 | 15970 | 15970 | 15970 | 5688 |
| 283 | 20231101 | 152900 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20231101 | 152800 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20231101 | 152700 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20231101 | 152600 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20231101 | 152500 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20231101 | 152400 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20231101 | 152300 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20231101 | 152200 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20231101 | 152100 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20231101 | 152000 | 14166917540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20231101 | 151900 | 14166917540 | 16050 | 16070 | 16100 | 16050 | 1168 |
| 294 | 20231101 | 151800 | 14148153070 | 16050 | 16140 | 16140 | 16050 | 2159 |
| 295 | 20231101 | 151700 | 14113401130 | 16130 | 16140 | 16140 | 16130 | 915 |
| 296 | 20231101 | 151600 | 14098633200 | 16130 | 16140 | 16140 | 16120 | 1107 |
| 297 | 20231101 | 151500 | 14080773610 | 16140 | 16130 | 16140 | 16130 | 1310 |
| 298 | 20231101 | 151400 | 14059642130 | 16130 | 16110 | 16130 | 16110 | 783 |
| 299 | 20231101 | 151300 | 14047023460 | 16100 | 16130 | 16140 | 16100 | 1544 |
| 300 | 20231101 | 151200 | 14022141000 | 16140 | 16110 | 16140 | 16110 | 653 |
| 301 | 20231101 | 151100 | 14011608680 | 16100 | 16100 | 16100 | 16090 | 1141 |
| 302 | 20231101 | 151000 | 13993240290 | 16100 | 16100 | 16100 | 16090 | 600 |
| 303 | 20231101 | 150900 | 13983580660 | 16090 | 16070 | 16090 | 16070 | 996 |
| 304 | 20231101 | 150800 | 13967562880 | 16080 | 16090 | 16090 | 16030 | 1413 |
| 305 | 20231101 | 150700 | 13944856300 | 16090 | 16100 | 16110 | 16060 | 752 |
| 306 | 20231101 | 150600 | 13932762510 | 16110 | 16100 | 16140 | 16030 | 2387 |
| 307 | 20231101 | 150500 | 13894350570 | 16100 | 16120 | 16120 | 16030 | 1176 |
| 308 | 20231101 | 150400 | 13875408170 | 16080 | 16100 | 16130 | 16080 | 2003 |
| 309 | 20231101 | 150300 | 13843161510 | 16090 | 16040 | 16090 | 16020 | 946 |
| 310 | 20231101 | 150200 | 13827978090 | 16020 | 15950 | 16060 | 15950 | 2343 |
| 311 | 20231101 | 150100 | 13790454620 | 15960 | 16040 | 16040 | 15960 | 2096 |
| 312 | 20231101 | 150000 | 13756898800 | 16030 | 16110 | 16130 | 16030 | 1035 |
| 313 | 20231101 | 145900 | 13740261120 | 16120 | 16130 | 16130 | 16100 | 2328 |
| 314 | 20231101 | 145800 | 13702734200 | 16130 | 16120 | 16130 | 16030 | 1852 |
| 315 | 20231101 | 145700 | 13672900330 | 16110 | 16010 | 16120 | 16000 | 1640 |
| 316 | 20231101 | 145600 | 13646605700 | 16000 | 16030 | 16030 | 16000 | 1247 |
| 317 | 20231101 | 145500 | 13626644240 | 16030 | 15910 | 16120 | 15910 | 4060 |
| 318 | 20231101 | 145400 | 13561705130 | 15970 | 16020 | 16020 | 15910 | 1313 |
| 319 | 20231101 | 145300 | 13540737640 | 15970 | 16130 | 16130 | 15960 | 12367 |
| 320 | 20231101 | 145200 | 13341945520 | 16130 | 16130 | 16130 | 16110 | 382 |
| 321 | 20231101 | 145100 | 13335786760 | 16130 | 16140 | 16150 | 16100 | 610 |
| 322 | 20231101 | 145000 | 13325945770 | 16100 | 16150 | 16150 | 16100 | 1020 |
| 323 | 20231101 | 144900 | 13309475790 | 16150 | 16090 | 16150 | 16080 | 9311 |
| 324 | 20231101 | 144800 | 13159399170 | 16090 | 16090 | 16100 | 16080 | 2402 |
| 325 | 20231101 | 144700 | 13120746190 | 16080 | 16090 | 16090 | 16080 | 1404 |
| 326 | 20231101 | 144600 | 13098156140 | 16090 | 16080 | 16090 | 16040 | 1612 |
| 327 | 20231101 | 144500 | 13072223150 | 16080 | 16090 | 16100 | 16030 | 1441 |
| 328 | 20231101 | 144400 | 13049050990 | 16090 | 16090 | 16100 | 16030 | 958 |
| 329 | 20231101 | 144300 | 13033638880 | 16100 | 16110 | 16110 | 16030 | 961 |
| 330 | 20231101 | 144200 | 13018187090 | 16110 | 16120 | 16120 | 16020 | 4701 |
| 331 | 20231101 | 144100 | 12942524370 | 16110 | 16080 | 16150 | 16070 | 1388 |
| 332 | 20231101 | 144000 | 12920162180 | 16080 | 16210 | 16210 | 16080 | 11343 |
| 333 | 20231101 | 143900 | 12737027830 | 16210 | 16190 | 16230 | 16160 | 14814 |
| 334 | 20231101 | 143800 | 12497281920 | 16190 | 16170 | 16240 | 16110 | 14069 |
| 335 | 20231101 | 143700 | 12269350540 | 16170 | 15940 | 16170 | 15940 | 25720 |
| 336 | 20231101 | 143600 | 11857040890 | 15940 | 15920 | 15970 | 15910 | 5372 |
| 337 | 20231101 | 143500 | 11771418810 | 15930 | 15930 | 15930 | 15900 | 1023 |
| 338 | 20231101 | 143400 | 11755138030 | 15930 | 15940 | 15940 | 15920 | 1755 |
| 339 | 20231101 | 143300 | 11727176680 | 15940 | 15900 | 15940 | 15900 | 1879 |
| 340 | 20231101 | 143200 | 11697259320 | 15900 | 15880 | 15900 | 15880 | 1054 |
| 341 | 20231101 | 143100 | 11680511240 | 15880 | 15930 | 15930 | 15880 | 4642 |
| 342 | 20231101 | 143000 | 11606658720 | 15930 | 15910 | 15940 | 15910 | 5823 |
| 343 | 20231101 | 142900 | 11513910620 | 15910 | 15890 | 15920 | 15890 | 1015 |
| 344 | 20231101 | 142800 | 11497755210 | 15890 | 15950 | 15950 | 15880 | 2157 |
| 345 | 20231101 | 142700 | 11463406610 | 15950 | 15780 | 15960 | 15740 | 10662 |
| 346 | 20231101 | 142600 | 11294183620 | 15770 | 15750 | 15770 | 15750 | 896 |
| 347 | 20231101 | 142500 | 11280057430 | 15760 | 15750 | 15760 | 15740 | 1000 |
| 348 | 20231101 | 142400 | 11264308340 | 15750 | 15730 | 15750 | 15690 | 890 |
| 349 | 20231101 | 142300 | 11250302760 | 15730 | 15740 | 15740 | 15690 | 373 |
| 350 | 20231101 | 142200 | 11244438140 | 15730 | 15750 | 15750 | 15730 | 641 |
| 351 | 20231101 | 142100 | 11234348190 | 15750 | 15770 | 15770 | 15750 | 581 |
| 352 | 20231101 | 142000 | 11225191960 | 15770 | 15760 | 15780 | 15760 | 597 |
| 353 | 20231101 | 141900 | 11215777220 | 15770 | 15710 | 15770 | 15710 | 2573 |
| 354 | 20231101 | 141800 | 11175294720 | 15760 | 15770 | 15770 | 15670 | 1000 |
| 355 | 20231101 | 141700 | 11159575630 | 15720 | 15770 | 15780 | 15720 | 840 |
| 356 | 20231101 | 141600 | 11146342400 | 15770 | 15760 | 15770 | 15760 | 587 |
| 357 | 20231101 | 141500 | 11137086520 | 15740 | 15770 | 15780 | 15730 | 785 |
| 358 | 20231101 | 141400 | 11124711920 | 15770 | 15720 | 15770 | 15720 | 1846 |
| 359 | 20231101 | 141300 | 11095676580 | 15720 | 15710 | 15730 | 15710 | 747 |
| 360 | 20231101 | 141200 | 11083931930 | 15720 | 15730 | 15780 | 15720 | 720 |
| 361 | 20231101 | 141100 | 11072597170 | 15750 | 15760 | 15760 | 15740 | 373 |
| 362 | 20231101 | 141000 | 11066720950 | 15750 | 15680 | 15760 | 15650 | 1256 |
| 363 | 20231101 | 140900 | 11046995920 | 15680 | 15700 | 15700 | 15640 | 1588 |
| 364 | 20231101 | 140800 | 11022109320 | 15720 | 15760 | 15760 | 15720 | 2552 |
| 365 | 20231101 | 140700 | 10981951750 | 15770 | 15810 | 15820 | 15770 | 2011 |
| 366 | 20231101 | 140600 | 10950186540 | 15800 | 15850 | 15850 | 15780 | 1628 |
| 367 | 20231101 | 140500 | 10924439740 | 15840 | 15770 | 15840 | 15750 | 1995 |
| 368 | 20231101 | 140400 | 10892954600 | 15770 | 15720 | 15790 | 15720 | 4004 |
| 369 | 20231101 | 140300 | 10829845790 | 15740 | 15740 | 15740 | 15670 | 1043 |
| 370 | 20231101 | 140200 | 10813453960 | 15690 | 15680 | 15740 | 15670 | 4377 |
| 371 | 20231101 | 140100 | 10744699390 | 15670 | 15680 | 15700 | 15670 | 410 |
| 372 | 20231101 | 140000 | 10738268750 | 15660 | 15710 | 15720 | 15660 | 1681 |
| 373 | 20231101 | 135900 | 10711894900 | 15710 | 15720 | 15720 | 15710 | 267 |
| 374 | 20231101 | 135800 | 10707697760 | 15720 | 15710 | 15720 | 15700 | 232 |
| 375 | 20231101 | 135700 | 10704053030 | 15700 | 15640 | 15700 | 15620 | 1850 |
| 376 | 20231101 | 135600 | 10675099920 | 15620 | 15630 | 15630 | 15610 | 1065 |
| 377 | 20231101 | 135500 | 10658460430 | 15630 | 15600 | 15640 | 15600 | 3197 |
| 378 | 20231101 | 135400 | 10608546750 | 15610 | 15630 | 15630 | 15610 | 1226 |
| 379 | 20231101 | 135300 | 10589400610 | 15630 | 15650 | 15650 | 15620 | 1644 |
| 380 | 20231101 | 135200 | 10563700290 | 15650 | 15660 | 15660 | 15630 | 183 |
| 381 | 20231101 | 135100 | 10560835700 | 15660 | 15690 | 15690 | 15620 | 678 |
| 382 | 20231101 | 135000 | 10550210810 | 15700 | 15690 | 15700 | 15670 | 618 |
| 383 | 20231101 | 134900 | 10540518620 | 15690 | 15680 | 15700 | 15670 | 533 |
| 384 | 20231101 | 134800 | 10532156700 | 15680 | 15680 | 15680 | 15670 | 275 |
| 385 | 20231101 | 134700 | 10527846440 | 15700 | 15720 | 15720 | 15620 | 470 |
| 386 | 20231101 | 134600 | 10520500370 | 15670 | 15650 | 15670 | 15600 | 1407 |
| 387 | 20231101 | 134500 | 10498513690 | 15640 | 15710 | 15720 | 15620 | 1795 |
| 388 | 20231101 | 134400 | 10470386310 | 15710 | 15730 | 15750 | 15700 | 165 |
| 389 | 20231101 | 134300 | 10467791510 | 15770 | 15650 | 15770 | 15610 | 4568 |
| 390 | 20231101 | 134200 | 10396286140 | 15650 | 15700 | 15700 | 15650 | 1711 |
| 391 | 20231101 | 134100 | 10369468030 | 15700 | 15740 | 15740 | 15680 | 1189 |
| 392 | 20231101 | 134000 | 10350774200 | 15780 | 15760 | 15800 | 15730 | 2734 |
| 393 | 20231101 | 133900 | 10307676750 | 15760 | 15740 | 15780 | 15730 | 1833 |
| 394 | 20231101 | 133800 | 10278803810 | 15720 | 15680 | 15750 | 15670 | 748 |
| 395 | 20231101 | 133700 | 10267053270 | 15720 | 15700 | 15720 | 15670 | 2769 |
| 396 | 20231101 | 133600 | 10223613420 | 15700 | 15780 | 15780 | 15700 | 3001 |
| 397 | 20231101 | 133500 | 10176418430 | 15710 | 15810 | 15840 | 15710 | 6263 |
| 398 | 20231101 | 133400 | 10077810570 | 15860 | 16010 | 16080 | 15650 | 27536 |
| 399 | 20231101 | 133300 | 9638310950 | 16000 | 15810 | 16010 | 15800 | 46684 |
| 400 | 20231101 | 133200 | 8894507440 | 15810 | 15680 | 15810 | 15680 | 19434 |
| 401 | 20231101 | 133100 | 8587766460 | 15610 | 15630 | 15700 | 15570 | 11611 |
| 402 | 20231101 | 133000 | 8405687280 | 15640 | 15760 | 15760 | 15630 | 5471 |
| 403 | 20231101 | 132900 | 8319920180 | 15760 | 15720 | 15780 | 15710 | 2872 |
| 404 | 20231101 | 132800 | 8274718500 | 15770 | 15650 | 15770 | 15650 | 5134 |
| 405 | 20231101 | 132700 | 8194060720 | 15650 | 15740 | 15770 | 15630 | 5618 |
| 406 | 20231101 | 132600 | 8105849660 | 15730 | 15760 | 15800 | 15730 | 5018 |
| 407 | 20231101 | 132500 | 8026712900 | 15770 | 15720 | 15790 | 15700 | 14096 |
| 408 | 20231101 | 132400 | 7804667830 | 15740 | 15610 | 15740 | 15610 | 9765 |
| 409 | 20231101 | 132300 | 7651324890 | 15720 | 15710 | 15720 | 15570 | 7153 |
| 410 | 20231101 | 132200 | 7539112110 | 15690 | 15710 | 15750 | 15690 | 9467 |
| 411 | 20231101 | 132100 | 7390373620 | 15710 | 15650 | 15760 | 15650 | 26580 |
| 412 | 20231101 | 132000 | 6973413490 | 15690 | 15590 | 15690 | 15530 | 16019 |
| 413 | 20231101 | 131900 | 6723810260 | 15580 | 15470 | 15600 | 15460 | 17889 |
| 414 | 20231101 | 131800 | 6446359360 | 15470 | 15440 | 15470 | 15430 | 2419 |
| 415 | 20231101 | 131700 | 6408980780 | 15440 | 15390 | 15440 | 15360 | 4496 |
| 416 | 20231101 | 131600 | 6339663430 | 15390 | 15360 | 15390 | 15360 | 2647 |
| 417 | 20231101 | 131500 | 6298962870 | 15320 | 15340 | 15370 | 15310 | 2019 |
| 418 | 20231101 | 131400 | 6267954270 | 15340 | 15280 | 15370 | 15280 | 4277 |
| 419 | 20231101 | 131300 | 6202335350 | 15280 | 15260 | 15280 | 15200 | 635 |
| 420 | 20231101 | 131200 | 6192652870 | 15250 | 15240 | 15250 | 15210 | 392 |
| 421 | 20231101 | 131100 | 6186679700 | 15240 | 15210 | 15240 | 15190 | 983 |
| 422 | 20231101 | 131000 | 6171717800 | 15210 | 15240 | 15240 | 15210 | 757 |
| 423 | 20231101 | 130900 | 6160188080 | 15240 | 15190 | 15240 | 15170 | 1352 |
| 424 | 20231101 | 130800 | 6139614440 | 15200 | 15170 | 15200 | 15170 | 230 |
| 425 | 20231101 | 130700 | 6136123380 | 15160 | 15120 | 15160 | 15110 | 436 |
| 426 | 20231101 | 130600 | 6129525420 | 15120 | 15130 | 15130 | 15100 | 321 |
| 427 | 20231101 | 130500 | 6124675030 | 15080 | 15100 | 15100 | 15080 | 854 |
| 428 | 20231101 | 130400 | 6111785170 | 15100 | 15090 | 15120 | 15090 | 500 |
| 429 | 20231101 | 130300 | 6104235890 | 15100 | 15160 | 15160 | 15100 | 2017 |
| 430 | 20231101 | 130200 | 6073738170 | 15180 | 15170 | 15180 | 15170 | 48 |
| 431 | 20231101 | 130100 | 6073009730 | 15140 | 15150 | 15150 | 15140 | 405 |
| 432 | 20231101 | 130000 | 6066875020 | 15150 | 15190 | 15190 | 15150 | 487 |
| 433 | 20231101 | 125900 | 6059494140 | 15160 | 15170 | 15200 | 15150 | 242 |
| 434 | 20231101 | 125800 | 6055826900 | 15170 | 15150 | 15170 | 15130 | 154 |
| 435 | 20231101 | 125700 | 6053495680 | 15150 | 15210 | 15220 | 15150 | 989 |
| 436 | 20231101 | 125600 | 6038472850 | 15220 | 15210 | 15220 | 15210 | 211 |
| 437 | 20231101 | 125500 | 6035261530 | 15220 | 15200 | 15230 | 15200 | 240 |
| 438 | 20231101 | 125400 | 6031607580 | 15180 | 15200 | 15250 | 15180 | 1032 |
| 439 | 20231101 | 125300 | 6015900940 | 15190 | 15240 | 15240 | 15190 | 56 |
| 440 | 20231101 | 125200 | 6015049760 | 15180 | 15240 | 15250 | 15180 | 2112 |
| 441 | 20231101 | 125100 | 5982868610 | 15250 | 15240 | 15250 | 15230 | 855 |
| 442 | 20231101 | 125000 | 5969836290 | 15240 | 15180 | 15240 | 15160 | 2441 |
| 443 | 20231101 | 124900 | 5932749150 | 15180 | 15190 | 15190 | 15130 | 436 |
| 444 | 20231101 | 124800 | 5926138030 | 15190 | 15200 | 15200 | 15180 | 389 |
| 445 | 20231101 | 124700 | 5920228960 | 15200 | 15200 | 15210 | 15180 | 536 |
| 446 | 20231101 | 124600 | 5912082500 | 15220 | 15210 | 15230 | 15200 | 975 |
| 447 | 20231101 | 124500 | 5897245790 | 15240 | 15200 | 15240 | 15180 | 1381 |
| 448 | 20231101 | 124400 | 5876239070 | 15200 | 15280 | 15280 | 15200 | 1304 |
| 449 | 20231101 | 124300 | 5856383650 | 15350 | 15290 | 15360 | 15290 | 9010 |
| 450 | 20231101 | 124200 | 5718376680 | 15280 | 15090 | 15280 | 15090 | 11889 |
| 451 | 20231101 | 124100 | 5538154790 | 15090 | 15000 | 15090 | 15000 | 1306 |
| 452 | 20231101 | 124000 | 5518489670 | 15030 | 15030 | 15030 | 15030 | 27 |
| 453 | 20231101 | 123900 | 5518083860 | 15010 | 15000 | 15010 | 14980 | 459 |
| 454 | 20231101 | 123800 | 5511202270 | 15000 | 15000 | 15030 | 15000 | 481 |
| 455 | 20231101 | 123700 | 5503984210 | 15040 | 15000 | 15040 | 15000 | 448 |
| 456 | 20231101 | 123600 | 5497252350 | 15000 | 14950 | 15000 | 14950 | 208 |
| 457 | 20231101 | 123500 | 5494140600 | 15000 | 14940 | 15020 | 14940 | 107 |
| 458 | 20231101 | 123400 | 5492539560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 459 | 20231101 | 123300 | 5492539560 | 15020 | 15020 | 15020 | 14920 | 1548 |
| 460 | 20231101 | 123200 | 5469400450 | 15000 | 14960 | 15000 | 14960 | 3206 |
| 461 | 20231101 | 123100 | 5421344400 | 14990 | 14950 | 14990 | 14950 | 50 |
| 462 | 20231101 | 123000 | 5420595300 | 14940 | 14980 | 14980 | 14940 | 571 |
| 463 | 20231101 | 122900 | 5412058470 | 14960 | 14960 | 15000 | 14950 | 489 |
| 464 | 20231101 | 122800 | 5404743600 | 15000 | 14950 | 15000 | 14950 | 279 |
| 465 | 20231101 | 122700 | 5400566000 | 14940 | 14920 | 15000 | 14920 | 1342 |
| 466 | 20231101 | 122600 | 5380452310 | 15000 | 14940 | 15010 | 14910 | 783 |
| 467 | 20231101 | 122500 | 5368751070 | 15030 | 15000 | 15030 | 14940 | 463 |
| 468 | 20231101 | 122400 | 5361806750 | 15000 | 15040 | 15040 | 15000 | 471 |
| 469 | 20231101 | 122300 | 5354735540 | 15000 | 15030 | 15060 | 15000 | 1282 |
| 470 | 20231101 | 122200 | 5335481730 | 15030 | 15040 | 15080 | 15030 | 1421 |
| 471 | 20231101 | 122100 | 5314096090 | 15050 | 15050 | 15060 | 15040 | 631 |
| 472 | 20231101 | 122000 | 5304599920 | 15050 | 15060 | 15070 | 15050 | 379 |
| 473 | 20231101 | 121900 | 5298890830 | 15050 | 15040 | 15070 | 15030 | 179 |
| 474 | 20231101 | 121800 | 5296197300 | 15030 | 15050 | 15080 | 15030 | 541 |
| 475 | 20231101 | 121700 | 5288060530 | 15030 | 15050 | 15050 | 15030 | 1045 |
| 476 | 20231101 | 121600 | 5272336470 | 15090 | 15090 | 15090 | 15090 | 318 |
| 477 | 20231101 | 121500 | 5267537850 | 15050 | 15070 | 15070 | 15030 | 358 |
| 478 | 20231101 | 121400 | 5262151790 | 15080 | 15080 | 15130 | 15070 | 4203 |
| 479 | 20231101 | 121300 | 5198694090 | 15070 | 15030 | 15070 | 15030 | 819 |
| 480 | 20231101 | 121200 | 5186365000 | 15020 | 15050 | 15050 | 15020 | 471 |
| 481 | 20231101 | 121100 | 5179284540 | 15050 | 15030 | 15050 | 15030 | 334 |
| 482 | 20231101 | 121000 | 5174260700 | 15030 | 15060 | 15060 | 15030 | 65 |
| 483 | 20231101 | 120900 | 5173282740 | 15060 | 15020 | 15060 | 15010 | 1807 |
| 484 | 20231101 | 120800 | 5146122730 | 15010 | 15050 | 15050 | 15000 | 309 |
| 485 | 20231101 | 120700 | 5141482180 | 15010 | 15010 | 15040 | 15010 | 1898 |
| 486 | 20231101 | 120600 | 5112950650 | 15000 | 14980 | 15000 | 14980 | 420 |
| 487 | 20231101 | 120500 | 5106654930 | 14990 | 14930 | 15000 | 14930 | 1406 |
| 488 | 20231101 | 120400 | 5085599370 | 14930 | 14890 | 14930 | 14890 | 594 |
| 489 | 20231101 | 120300 | 5076738550 | 14890 | 14890 | 14890 | 14880 | 296 |
| 490 | 20231101 | 120200 | 5072332370 | 14920 | 14930 | 14940 | 14910 | 1087 |
| 491 | 20231101 | 120100 | 5056117710 | 14950 | 14910 | 14950 | 14910 | 364 |
| 492 | 20231101 | 120000 | 5050685620 | 14910 | 14890 | 14910 | 14890 | 449 |
| 493 | 20231101 | 115900 | 5043998950 | 14880 | 14890 | 14890 | 14880 | 31 |
| 494 | 20231101 | 115800 | 5043537390 | 14880 | 14870 | 14880 | 14870 | 190 |
| 495 | 20231101 | 115700 | 5040710210 | 14880 | 14870 | 14890 | 14870 | 426 |
| 496 | 20231101 | 115600 | 5034371340 | 14900 | 14900 | 14910 | 14900 | 216 |
| 497 | 20231101 | 115500 | 5031151060 | 14870 | 14860 | 14870 | 14860 | 169 |
| 498 | 20231101 | 115400 | 5028638040 | 14870 | 14900 | 14900 | 14870 | 690 |
| 499 | 20231101 | 115300 | 5018367770 | 14880 | 14890 | 14890 | 14880 | 18 |
| 500 | 20231101 | 115200 | 5018099820 | 14890 | 14860 | 14890 | 14860 | 326 |
| 501 | 20231101 | 115100 | 5013249240 | 14860 | 14890 | 14890 | 14850 | 225 |
| 502 | 20231101 | 115000 | 5009904780 | 14890 | 14860 | 14890 | 14860 | 100 |
| 503 | 20231101 | 114900 | 5008416210 | 14910 | 14910 | 14910 | 14910 | 27 |
| 504 | 20231101 | 114800 | 5008013640 | 14830 | 14830 | 14930 | 14820 | 584 |
| 505 | 20231101 | 114700 | 4999344280 | 14930 | 14820 | 14930 | 14810 | 227 |
| 506 | 20231101 | 114600 | 4995967230 | 14730 | 14950 | 14950 | 14730 | 2272 |
| 507 | 20231101 | 114500 | 4962250880 | 14950 | 14900 | 14950 | 14870 | 904 |
| 508 | 20231101 | 114400 | 4948782500 | 14900 | 14940 | 14940 | 14900 | 493 |
| 509 | 20231101 | 114300 | 4941432550 | 14910 | 14900 | 14910 | 14900 | 586 |
| 510 | 20231101 | 114200 | 4932698290 | 14900 | 14950 | 14950 | 14900 | 1295 |
| 511 | 20231101 | 114100 | 4913365890 | 14930 | 14990 | 14990 | 14930 | 1206 |
| 512 | 20231101 | 114000 | 4895315830 | 15050 | 15040 | 15050 | 15020 | 3215 |
| 513 | 20231101 | 113900 | 4847018840 | 15050 | 15020 | 15050 | 15020 | 1056 |
| 514 | 20231101 | 113800 | 4831138880 | 15020 | 15010 | 15030 | 15010 | 690 |
| 515 | 20231101 | 113700 | 4820774490 | 15010 | 14960 | 15010 | 14960 | 1772 |
| 516 | 20231101 | 113600 | 4794216100 | 14950 | 14940 | 14950 | 14940 | 243 |
| 517 | 20231101 | 113500 | 4790584530 | 14970 | 14970 | 14970 | 14930 | 893 |
| 518 | 20231101 | 113400 | 4777232750 | 15000 | 14900 | 15000 | 14900 | 1993 |
| 519 | 20231101 | 113300 | 4747436860 | 14890 | 14850 | 14890 | 14850 | 208 |
| 520 | 20231101 | 113200 | 4744346300 | 14850 | 14900 | 14910 | 14850 | 178 |
| 521 | 20231101 | 113100 | 4741700130 | 14900 | 14870 | 14920 | 14870 | 1268 |
| 522 | 20231101 | 113000 | 4722806380 | 14840 | 14810 | 14860 | 14780 | 4040 |
| 523 | 20231101 | 112900 | 4662899810 | 14810 | 14800 | 14810 | 14800 | 324 |
| 524 | 20231101 | 112800 | 4658101900 | 14790 | 14780 | 14790 | 14780 | 539 |
| 525 | 20231101 | 112700 | 4650134780 | 14790 | 14780 | 14790 | 14720 | 795 |
| 526 | 20231101 | 112600 | 4638399140 | 14790 | 14760 | 14800 | 14760 | 1263 |
| 527 | 20231101 | 112500 | 4619727530 | 14760 | 14690 | 14760 | 14670 | 360 |
| 528 | 20231101 | 112400 | 4614439780 | 14760 | 14710 | 14760 | 14690 | 1029 |
| 529 | 20231101 | 112300 | 4599278270 | 14720 | 14700 | 14720 | 14690 | 241 |
| 530 | 20231101 | 112200 | 4595733550 | 14700 | 14700 | 14700 | 14690 | 758 |
| 531 | 20231101 | 112100 | 4584593840 | 14700 | 14700 | 14700 | 14690 | 663 |
| 532 | 20231101 | 112000 | 4574851200 | 14700 | 14690 | 14700 | 14690 | 147 |
| 533 | 20231101 | 111900 | 4572690500 | 14680 | 14660 | 14690 | 14660 | 403 |
| 534 | 20231101 | 111800 | 4566776100 | 14710 | 14710 | 14710 | 14650 | 172 |
| 535 | 20231101 | 111700 | 4564253720 | 14710 | 14630 | 14710 | 14630 | 321 |
| 536 | 20231101 | 111600 | 4559545580 | 14710 | 14640 | 14710 | 14630 | 623 |
| 537 | 20231101 | 111500 | 4550423680 | 14640 | 14720 | 14720 | 14640 | 359 |
| 538 | 20231101 | 111400 | 4545161110 | 14650 | 14720 | 14720 | 14650 | 113 |
| 539 | 20231101 | 111300 | 4543504950 | 14740 | 14630 | 14750 | 14620 | 2478 |
| 540 | 20231101 | 111200 | 4507080560 | 14630 | 14650 | 14670 | 14620 | 508 |
| 541 | 20231101 | 111100 | 4499649580 | 14650 | 14610 | 14650 | 14610 | 728 |
| 542 | 20231101 | 111000 | 4488986400 | 14600 | 14600 | 14620 | 14600 | 1577 |
| 543 | 20231101 | 110900 | 4465958290 | 14610 | 14640 | 14640 | 14610 | 2653 |
| 544 | 20231101 | 110800 | 4427154470 | 14630 | 14650 | 14650 | 14630 | 3881 |
| 545 | 20231101 | 110700 | 4370309380 | 14650 | 14680 | 14710 | 14650 | 1780 |
| 546 | 20231101 | 110600 | 4344167850 | 14680 | 14710 | 14710 | 14680 | 683 |
| 547 | 20231101 | 110500 | 4334127200 | 14710 | 14710 | 14720 | 14710 | 44 |
| 548 | 20231101 | 110400 | 4333479780 | 14700 | 14660 | 14700 | 14660 | 545 |
| 549 | 20231101 | 110300 | 4325474230 | 14690 | 14660 | 14690 | 14660 | 310 |
| 550 | 20231101 | 110200 | 4320926260 | 14680 | 14700 | 14700 | 14680 | 1091 |
| 551 | 20231101 | 110100 | 4304889480 | 14700 | 14720 | 14720 | 14650 | 398 |
| 552 | 20231101 | 110000 | 4299046500 | 14700 | 14630 | 14700 | 14630 | 1072 |
| 553 | 20231101 | 105900 | 4283313260 | 14630 | 14650 | 14650 | 14630 | 2383 |
| 554 | 20231101 | 105800 | 4248436350 | 14640 | 14660 | 14690 | 14640 | 4140 |
| 555 | 20231101 | 105700 | 4187786720 | 14660 | 14660 | 14680 | 14650 | 742 |
| 556 | 20231101 | 105600 | 4176906800 | 14670 | 14660 | 14670 | 14650 | 1376 |
| 557 | 20231101 | 105500 | 4156738400 | 14660 | 14690 | 14690 | 14660 | 1984 |
| 558 | 20231101 | 105400 | 4127631870 | 14700 | 14700 | 14700 | 14700 | 1016 |
| 559 | 20231101 | 105300 | 4112696670 | 14730 | 14760 | 14760 | 14710 | 2964 |
| 560 | 20231101 | 105200 | 4069033720 | 14760 | 14760 | 14760 | 14760 | 98 |
| 561 | 20231101 | 105100 | 4067587240 | 14780 | 14770 | 14780 | 14760 | 145 |
| 562 | 20231101 | 105000 | 4065446890 | 14770 | 14770 | 14770 | 14770 | 333 |
| 563 | 20231101 | 104900 | 4060528480 | 14790 | 14790 | 14790 | 14790 | 19 |
| 564 | 20231101 | 104800 | 4060247470 | 14770 | 14800 | 14800 | 14760 | 280 |
| 565 | 20231101 | 104700 | 4056110760 | 14800 | 14830 | 14830 | 14800 | 506 |
| 566 | 20231101 | 104600 | 4048616430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 567 | 20231101 | 104500 | 4048616430 | 14930 | 14860 | 14930 | 14800 | 164 |
| 568 | 20231101 | 104400 | 4046183280 | 14840 | 14940 | 14940 | 14840 | 7612 |
| 569 | 20231101 | 104300 | 3933067040 | 14940 | 14930 | 14940 | 14930 | 345 |
| 570 | 20231101 | 104200 | 3927915190 | 14930 | 14890 | 14940 | 14890 | 1107 |
| 571 | 20231101 | 104100 | 3911397820 | 14890 | 14840 | 14890 | 14840 | 317 |
| 572 | 20231101 | 104000 | 3906685360 | 14900 | 14900 | 14940 | 14830 | 456 |
| 573 | 20231101 | 103900 | 3899894770 | 14900 | 14820 | 14900 | 14810 | 1035 |
| 574 | 20231101 | 103800 | 3884528950 | 14810 | 14840 | 14850 | 14770 | 1897 |
| 575 | 20231101 | 103700 | 3856371450 | 14840 | 14800 | 14840 | 14800 | 7133 |
| 576 | 20231101 | 103600 | 3750578820 | 14770 | 14730 | 14810 | 14730 | 1513 |
| 577 | 20231101 | 103500 | 3728216150 | 14730 | 14740 | 14790 | 14730 | 2240 |
| 578 | 20231101 | 103400 | 3695165390 | 14760 | 14740 | 14770 | 14740 | 1168 |
| 579 | 20231101 | 103300 | 3677930920 | 14740 | 14740 | 14780 | 14730 | 723 |
| 580 | 20231101 | 103200 | 3667272830 | 14740 | 14770 | 14770 | 14740 | 1120 |
| 581 | 20231101 | 103100 | 3650743730 | 14770 | 14710 | 14770 | 14710 | 887 |
| 582 | 20231101 | 103000 | 3637668800 | 14760 | 14730 | 14780 | 14690 | 1116 |
| 583 | 20231101 | 102900 | 3621204120 | 14760 | 14660 | 14760 | 14650 | 13176 |
| 584 | 20231101 | 102800 | 3427823200 | 14670 | 14720 | 14740 | 14670 | 3701 |
| 585 | 20231101 | 102700 | 3373472610 | 14730 | 14760 | 14790 | 14730 | 4324 |
| 586 | 20231101 | 102600 | 3309636910 | 14770 | 14780 | 14780 | 14770 | 552 |
| 587 | 20231101 | 102500 | 3301481960 | 14790 | 14830 | 14830 | 14790 | 1539 |
| 588 | 20231101 | 102400 | 3278686210 | 14830 | 14840 | 14840 | 14820 | 2510 |
| 589 | 20231101 | 102300 | 3241466310 | 14840 | 14890 | 14890 | 14840 | 1321 |
| 590 | 20231101 | 102200 | 3221845100 | 14900 | 14880 | 14900 | 14880 | 45 |
| 591 | 20231101 | 102100 | 3221175070 | 14890 | 14890 | 14890 | 14860 | 884 |
| 592 | 20231101 | 102000 | 3208032940 | 14890 | 14900 | 14900 | 14890 | 197 |
| 593 | 20231101 | 101900 | 3205098510 | 14900 | 14870 | 14900 | 14870 | 254 |
| 594 | 20231101 | 101800 | 3201318530 | 14870 | 14910 | 14920 | 14860 | 1726 |
| 595 | 20231101 | 101700 | 3175623870 | 14910 | 14910 | 14940 | 14910 | 797 |
| 596 | 20231101 | 101600 | 3163740500 | 14910 | 14960 | 14960 | 14910 | 5690 |
| 597 | 20231101 | 101500 | 3078750250 | 14960 | 14950 | 14960 | 14940 | 175 |
| 598 | 20231101 | 101400 | 3076134130 | 14950 | 14950 | 14960 | 14950 | 214 |
| 599 | 20231101 | 101300 | 3072933720 | 14940 | 14990 | 14990 | 14940 | 311 |
| 600 | 20231101 | 101200 | 3068274130 | 14990 | 14990 | 14990 | 14930 | 3916 |
| 601 | 20231101 | 101100 | 3009617760 | 14980 | 14970 | 14990 | 14970 | 4676 |
| 602 | 20231101 | 101000 | 2939614710 | 14970 | 14970 | 14970 | 14940 | 187 |
| 603 | 20231101 | 100900 | 2936816200 | 14940 | 15060 | 15090 | 14940 | 1717 |
| 604 | 20231101 | 100800 | 2911056650 | 15100 | 14910 | 15100 | 14910 | 4571 |
| 605 | 20231101 | 100700 | 2842677270 | 14910 | 14920 | 14930 | 14880 | 624 |
| 606 | 20231101 | 100600 | 2833387960 | 14880 | 14960 | 14960 | 14880 | 2968 |
| 607 | 20231101 | 100500 | 2789182360 | 14960 | 14900 | 14960 | 14900 | 1641 |
| 608 | 20231101 | 100400 | 2764680670 | 14900 | 14880 | 14940 | 14860 | 5463 |
| 609 | 20231101 | 100300 | 2683376160 | 14860 | 14880 | 14880 | 14840 | 768 |
| 610 | 20231101 | 100200 | 2671972950 | 14860 | 14850 | 14870 | 14850 | 270 |
| 611 | 20231101 | 100100 | 2667960210 | 14850 | 14870 | 14890 | 14850 | 1140 |
| 612 | 20231101 | 100000 | 2651018010 | 14870 | 14860 | 14880 | 14860 | 321 |
| 613 | 20231101 | 095900 | 2646246220 | 14900 | 14860 | 14910 | 14850 | 2148 |
| 614 | 20231101 | 095800 | 2614242280 | 14900 | 14820 | 14900 | 14820 | 134 |
| 615 | 20231101 | 095700 | 2612246960 | 14810 | 14870 | 14930 | 14810 | 351 |
| 616 | 20231101 | 095600 | 2607034320 | 14920 | 14860 | 14920 | 14850 | 218 |
| 617 | 20231101 | 095500 | 2603796770 | 14850 | 14860 | 14870 | 14850 | 404 |
| 618 | 20231101 | 095400 | 2597796220 | 14860 | 14920 | 14930 | 14860 | 775 |
| 619 | 20231101 | 095300 | 2586251900 | 14920 | 14800 | 14920 | 14800 | 13909 |
| 620 | 20231101 | 095200 | 2379918590 | 14770 | 14860 | 14860 | 14760 | 1147 |
| 621 | 20231101 | 095100 | 2362955780 | 14820 | 14840 | 14870 | 14770 | 3165 |
| 622 | 20231101 | 095000 | 2316043690 | 14840 | 14890 | 14920 | 14830 | 4859 |
| 623 | 20231101 | 094900 | 2243890150 | 14900 | 14930 | 14970 | 14900 | 1034 |
| 624 | 20231101 | 094800 | 2228438330 | 14930 | 14950 | 14970 | 14900 | 5534 |
| 625 | 20231101 | 094700 | 2145659090 | 14920 | 14890 | 14950 | 14890 | 1519 |
| 626 | 20231101 | 094600 | 2122999170 | 14900 | 14910 | 14950 | 14860 | 2228 |
| 627 | 20231101 | 094500 | 2089752460 | 14910 | 14860 | 14920 | 14860 | 510 |
| 628 | 20231101 | 094400 | 2082163840 | 14900 | 14880 | 14950 | 14840 | 7494 |
| 629 | 20231101 | 094300 | 1970716160 | 14930 | 14950 | 14960 | 14810 | 6586 |
| 630 | 20231101 | 094200 | 1872729200 | 14950 | 15040 | 15040 | 14950 | 4328 |
| 631 | 20231101 | 094100 | 1807850510 | 15010 | 15010 | 15030 | 15010 | 252 |
| 632 | 20231101 | 094000 | 1804063730 | 15010 | 15010 | 15010 | 15000 | 1490 |
| 633 | 20231101 | 093900 | 1781704140 | 15020 | 15000 | 15030 | 15000 | 481 |
| 634 | 20231101 | 093800 | 1774482290 | 15010 | 15010 | 15030 | 15000 | 1422 |
| 635 | 20231101 | 093700 | 1753146190 | 15020 | 15050 | 15070 | 15020 | 1281 |
| 636 | 20231101 | 093600 | 1733886520 | 15050 | 15070 | 15070 | 15040 | 819 |
| 637 | 20231101 | 093500 | 1721563840 | 15070 | 15110 | 15110 | 15060 | 1106 |
| 638 | 20231101 | 093400 | 1704891440 | 15110 | 15110 | 15120 | 15100 | 2549 |
| 639 | 20231101 | 093300 | 1666371190 | 15120 | 15100 | 15120 | 15050 | 1746 |
| 640 | 20231101 | 093200 | 1640054690 | 15100 | 15150 | 15190 | 15100 | 1499 |
| 641 | 20231101 | 093100 | 1617381880 | 15150 | 15150 | 15200 | 15140 | 5322 |
| 642 | 20231101 | 093000 | 1536701500 | 15160 | 15220 | 15220 | 15160 | 6746 |
| 643 | 20231101 | 092900 | 1434364270 | 15230 | 15220 | 15230 | 15190 | 487 |
| 644 | 20231101 | 092800 | 1426951550 | 15230 | 15190 | 15270 | 15180 | 480 |
| 645 | 20231101 | 092700 | 1419660620 | 15340 | 15050 | 15340 | 15040 | 3295 |
| 646 | 20231101 | 092600 | 1369447300 | 15040 | 15010 | 15130 | 14990 | 8365 |
| 647 | 20231101 | 092500 | 1243985650 | 15000 | 15140 | 15140 | 15000 | 7704 |
| 648 | 20231101 | 092400 | 1127743610 | 15130 | 15250 | 15250 | 15130 | 5027 |
| 649 | 20231101 | 092300 | 1051487200 | 15250 | 15310 | 15360 | 15250 | 1462 |
| 650 | 20231101 | 092200 | 1029164410 | 15340 | 15370 | 15420 | 15320 | 1626 |
| 651 | 20231101 | 092100 | 1004177820 | 15380 | 15510 | 15510 | 15380 | 5673 |
| 652 | 20231101 | 092000 | 916619040 | 15540 | 15470 | 15540 | 15460 | 9234 |
| 653 | 20231101 | 091900 | 773408030 | 15480 | 15400 | 15480 | 15400 | 1762 |
| 654 | 20231101 | 091800 | 746192240 | 15430 | 15300 | 15430 | 15290 | 2846 |
| 655 | 20231101 | 091700 | 702413250 | 15260 | 15250 | 15260 | 15250 | 294 |
| 656 | 20231101 | 091600 | 697928830 | 15250 | 15240 | 15310 | 15240 | 1000 |
| 657 | 20231101 | 091500 | 682671060 | 15220 | 15220 | 15240 | 15220 | 243 |
| 658 | 20231101 | 091400 | 678970700 | 15260 | 15210 | 15260 | 15200 | 813 |
| 659 | 20231101 | 091300 | 666602810 | 15200 | 15200 | 15200 | 15160 | 1332 |
| 660 | 20231101 | 091200 | 646376590 | 15180 | 15300 | 15320 | 15180 | 2567 |
| 661 | 20231101 | 091100 | 607162910 | 15300 | 15360 | 15380 | 15300 | 3612 |
| 662 | 20231101 | 091000 | 551762610 | 15370 | 15350 | 15380 | 15350 | 636 |
| 663 | 20231101 | 090900 | 541994840 | 15350 | 15350 | 15410 | 15350 | 635 |
| 664 | 20231101 | 090800 | 532245970 | 15340 | 15400 | 15440 | 15340 | 3602 |
| 665 | 20231101 | 090700 | 476734390 | 15400 | 15490 | 15490 | 15400 | 1405 |
| 666 | 20231101 | 090600 | 455056670 | 15460 | 15390 | 15570 | 15390 | 12130 |
| 667 | 20231101 | 090500 | 267588750 | 15370 | 15340 | 15380 | 15320 | 5705 |
| 668 | 20231101 | 090400 | 179932360 | 15350 | 15320 | 15350 | 15310 | 1521 |
| 669 | 20231101 | 090300 | 156618980 | 15320 | 15300 | 15330 | 15240 | 1369 |
| 670 | 20231101 | 090200 | 135669330 | 15280 | 15220 | 15300 | 15220 | 1187 |
| 671 | 20231101 | 090100 | 117553930 | 15280 | 15280 | 15280 | 15200 | 2395 |
| 672 | 20231101 | 090000 | 81050070 | 15280 | 15150 | 15290 | 15150 | 5246 |