36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 3 | 20231108 | 200900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231108 | 200800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231108 | 200700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231108 | 200600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231108 | 200500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231108 | 200400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231108 | 200300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231108 | 200200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231108 | 200100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231108 | 200000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231108 | 195900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231108 | 195800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231108 | 195700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231108 | 195600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231108 | 195500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231108 | 195400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231108 | 195300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231108 | 195200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231108 | 195100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231108 | 195000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231108 | 194900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231108 | 194800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231108 | 194700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231108 | 194600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231108 | 194500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231108 | 194400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231108 | 194300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231108 | 194200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231108 | 194100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231108 | 194000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 33 | 20231108 | 193900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231108 | 193800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231108 | 193700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231108 | 193600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231108 | 193500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231108 | 193400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231108 | 193300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231108 | 193200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231108 | 193100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231108 | 193000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231108 | 192900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231108 | 192800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231108 | 192700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231108 | 192600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231108 | 192500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231108 | 192400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231108 | 192300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231108 | 192200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231108 | 192100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231108 | 192000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231108 | 191900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231108 | 191800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231108 | 191700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231108 | 191600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231108 | 191500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231108 | 191400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231108 | 191300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231108 | 191200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231108 | 191100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231108 | 191000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 63 | 20231108 | 190900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231108 | 190800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231108 | 190700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231108 | 190600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231108 | 190500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231108 | 190400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231108 | 190300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231108 | 190200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231108 | 190100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231108 | 190000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231108 | 185900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231108 | 185800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231108 | 185700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231108 | 185600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231108 | 185500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231108 | 185400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231108 | 185300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231108 | 185200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231108 | 185100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231108 | 185000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231108 | 184900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231108 | 184800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231108 | 184700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231108 | 184600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231108 | 184500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231108 | 184400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231108 | 184300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231108 | 184200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231108 | 184100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231108 | 184000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 93 | 20231108 | 183900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231108 | 183800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231108 | 183700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231108 | 183600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231108 | 183500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231108 | 183400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231108 | 183300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231108 | 183200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231108 | 183100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231108 | 183000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231108 | 182900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231108 | 182800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231108 | 182700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231108 | 182600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231108 | 182500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231108 | 182400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231108 | 182300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231108 | 182200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231108 | 182100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231108 | 182000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231108 | 181900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231108 | 181800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231108 | 181700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231108 | 181600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231108 | 181500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231108 | 181400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231108 | 181300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231108 | 181200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231108 | 181100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231108 | 181000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 123 | 20231108 | 180900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231108 | 180800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231108 | 180700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231108 | 180600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231108 | 180500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231108 | 180400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231108 | 180300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231108 | 180200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231108 | 180100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231108 | 180000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231108 | 175900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231108 | 175800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231108 | 175700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231108 | 175600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231108 | 175500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231108 | 175400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231108 | 175300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231108 | 175200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231108 | 175100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231108 | 175000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231108 | 174900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231108 | 174800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231108 | 174700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231108 | 174600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231108 | 174500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231108 | 174400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231108 | 174300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231108 | 174200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231108 | 174100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231108 | 174000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 153 | 20231108 | 173900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231108 | 173800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231108 | 173700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231108 | 173600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231108 | 173500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231108 | 173400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231108 | 173300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231108 | 173200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231108 | 173100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231108 | 173000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231108 | 172900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231108 | 172800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231108 | 172700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231108 | 172600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231108 | 172500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231108 | 172400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231108 | 172300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231108 | 172200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231108 | 172100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231108 | 172000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231108 | 171900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231108 | 171800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231108 | 171700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231108 | 171600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231108 | 171500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231108 | 171400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231108 | 171300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231108 | 171200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231108 | 171100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231108 | 171000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 183 | 20231108 | 170900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231108 | 170800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231108 | 170700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231108 | 170600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231108 | 170500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231108 | 170400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231108 | 170300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231108 | 170200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231108 | 170100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231108 | 170000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231108 | 165900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231108 | 165800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231108 | 165700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231108 | 165600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231108 | 165500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231108 | 165400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231108 | 165300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231108 | 165200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231108 | 165100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231108 | 165000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231108 | 164900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231108 | 164800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231108 | 164700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231108 | 164600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231108 | 164500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231108 | 164400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231108 | 164300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231108 | 164200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231108 | 164100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231108 | 164000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 213 | 20231108 | 163900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231108 | 163800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231108 | 163700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231108 | 163600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231108 | 163500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231108 | 163400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231108 | 163300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231108 | 163200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231108 | 163100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231108 | 163000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231108 | 162900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231108 | 162800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231108 | 162700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231108 | 162600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231108 | 162500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231108 | 162400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231108 | 162300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231108 | 162200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231108 | 162100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231108 | 162000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231108 | 161900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231108 | 161800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231108 | 161700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231108 | 161600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231108 | 161500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231108 | 161400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231108 | 161300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231108 | 161200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231108 | 161100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231108 | 161000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 243 | 20231108 | 160900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231108 | 160800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231108 | 160700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231108 | 160600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231108 | 160500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231108 | 160400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231108 | 160300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231108 | 160200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231108 | 160100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231108 | 160000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231108 | 155900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231108 | 155800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231108 | 155700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231108 | 155600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231108 | 155500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231108 | 155400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231108 | 155300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231108 | 155200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231108 | 155100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231108 | 155000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231108 | 154900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231108 | 154800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231108 | 154700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231108 | 154600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231108 | 154500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231108 | 154400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231108 | 154300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231108 | 154200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231108 | 154100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231108 | 154000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 273 | 20231108 | 153900 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231108 | 153800 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231108 | 153700 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231108 | 153600 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231108 | 153500 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231108 | 153400 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231108 | 153300 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231108 | 153200 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231108 | 153100 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231108 | 153000 | 12640101230 | 20250 | 20250 | 20250 | 20250 | 7446 |
| 283 | 20231108 | 152900 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20231108 | 152800 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20231108 | 152700 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20231108 | 152600 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20231108 | 152500 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20231108 | 152400 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20231108 | 152300 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20231108 | 152200 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20231108 | 152100 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20231108 | 152000 | 12489319730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20231108 | 151900 | 12489319730 | 20450 | 20350 | 20450 | 20300 | 1568 |
| 294 | 20231108 | 151800 | 12457386130 | 20350 | 20400 | 20450 | 20300 | 779 |
| 295 | 20231108 | 151700 | 12441490680 | 20400 | 20350 | 20400 | 20300 | 2362 |
| 296 | 20231108 | 151600 | 12393329180 | 20350 | 20250 | 20350 | 20250 | 2792 |
| 297 | 20231108 | 151500 | 12336584530 | 20300 | 20250 | 20300 | 20150 | 1441 |
| 298 | 20231108 | 151400 | 12307421580 | 20200 | 20250 | 20250 | 20150 | 1300 |
| 299 | 20231108 | 151300 | 12281123080 | 20250 | 20200 | 20300 | 20150 | 1640 |
| 300 | 20231108 | 151200 | 12247932780 | 20200 | 20300 | 20300 | 20150 | 1431 |
| 301 | 20231108 | 151100 | 12219005130 | 20300 | 20400 | 20400 | 20050 | 6598 |
| 302 | 20231108 | 151000 | 12085701030 | 20300 | 20400 | 20400 | 20300 | 886 |
| 303 | 20231108 | 150900 | 12067647530 | 20450 | 20450 | 20450 | 20400 | 1026 |
| 304 | 20231108 | 150800 | 12046668330 | 20300 | 20400 | 20450 | 20300 | 1433 |
| 305 | 20231108 | 150700 | 12017444430 | 20400 | 20400 | 20400 | 20350 | 1151 |
| 306 | 20231108 | 150600 | 11993968030 | 20400 | 20350 | 20400 | 20350 | 1568 |
| 307 | 20231108 | 150500 | 11962008730 | 20350 | 20300 | 20350 | 20300 | 965 |
| 308 | 20231108 | 150400 | 11942396580 | 20300 | 20250 | 20350 | 20250 | 340 |
| 309 | 20231108 | 150300 | 11935494780 | 20300 | 20200 | 20350 | 20200 | 565 |
| 310 | 20231108 | 150200 | 11924056530 | 20250 | 20300 | 20300 | 20200 | 652 |
| 311 | 20231108 | 150100 | 11910856080 | 20300 | 20350 | 20400 | 20300 | 1211 |
| 312 | 20231108 | 150000 | 11886256530 | 20350 | 20300 | 20450 | 20300 | 531 |
| 313 | 20231108 | 145900 | 11875432130 | 20300 | 20400 | 20400 | 20300 | 617 |
| 314 | 20231108 | 145800 | 11862870630 | 20350 | 20500 | 20500 | 20350 | 693 |
| 315 | 20231108 | 145700 | 11848745230 | 20500 | 20400 | 20500 | 20400 | 1450 |
| 316 | 20231108 | 145600 | 11819087130 | 20400 | 20350 | 20400 | 20350 | 651 |
| 317 | 20231108 | 145500 | 11805814080 | 20400 | 20450 | 20450 | 20350 | 465 |
| 318 | 20231108 | 145400 | 11796325180 | 20450 | 20450 | 20450 | 20350 | 1290 |
| 319 | 20231108 | 145300 | 11769997580 | 20450 | 20450 | 20450 | 20400 | 879 |
| 320 | 20231108 | 145200 | 11752042730 | 20450 | 20350 | 20450 | 20350 | 495 |
| 321 | 20231108 | 145100 | 11741957980 | 20400 | 20350 | 20450 | 20350 | 684 |
| 322 | 20231108 | 145000 | 11728020630 | 20350 | 20400 | 20400 | 20300 | 273 |
| 323 | 20231108 | 144900 | 11722463580 | 20350 | 20350 | 20500 | 20300 | 681 |
| 324 | 20231108 | 144800 | 11708564280 | 20350 | 20250 | 20400 | 20250 | 1297 |
| 325 | 20231108 | 144700 | 11682200980 | 20250 | 20150 | 20250 | 20150 | 1735 |
| 326 | 20231108 | 144600 | 11647159330 | 20150 | 20150 | 20150 | 20100 | 502 |
| 327 | 20231108 | 144500 | 11637049780 | 20200 | 20150 | 20200 | 20100 | 866 |
| 328 | 20231108 | 144400 | 11619618480 | 20100 | 20150 | 20150 | 20100 | 682 |
| 329 | 20231108 | 144300 | 11605903580 | 20050 | 20150 | 20200 | 20050 | 2645 |
| 330 | 20231108 | 144200 | 11552683280 | 20150 | 20150 | 20200 | 20150 | 735 |
| 331 | 20231108 | 144100 | 11537858980 | 20150 | 20050 | 20200 | 20050 | 1046 |
| 332 | 20231108 | 144000 | 11516824080 | 20100 | 20200 | 20200 | 20050 | 4423 |
| 333 | 20231108 | 143900 | 11427938530 | 20200 | 20300 | 20300 | 20150 | 2735 |
| 334 | 20231108 | 143800 | 11372709230 | 20250 | 20250 | 20300 | 20200 | 534 |
| 335 | 20231108 | 143700 | 11361901330 | 20250 | 20300 | 20300 | 20250 | 362 |
| 336 | 20231108 | 143600 | 11354566180 | 20300 | 20200 | 20300 | 20200 | 1361 |
| 337 | 20231108 | 143500 | 11326977580 | 20200 | 20250 | 20250 | 20200 | 361 |
| 338 | 20231108 | 143400 | 11319684780 | 20250 | 20250 | 20300 | 20200 | 242 |
| 339 | 20231108 | 143300 | 11314784280 | 20250 | 20300 | 20350 | 20250 | 1864 |
| 340 | 20231108 | 143200 | 11276967530 | 20300 | 20300 | 20300 | 20300 | 32 |
| 341 | 20231108 | 143100 | 11276317930 | 20250 | 20300 | 20300 | 20250 | 194 |
| 342 | 20231108 | 143000 | 11272386030 | 20250 | 20350 | 20350 | 20250 | 610 |
| 343 | 20231108 | 142900 | 11259999030 | 20300 | 20300 | 20300 | 20300 | 104 |
| 344 | 20231108 | 142800 | 11257887830 | 20300 | 20400 | 20450 | 20300 | 773 |
| 345 | 20231108 | 142700 | 11242119930 | 20450 | 20350 | 20450 | 20350 | 2904 |
| 346 | 20231108 | 142600 | 11182914780 | 20350 | 20250 | 20350 | 20250 | 611 |
| 347 | 20231108 | 142500 | 11170511080 | 20250 | 20200 | 20300 | 20200 | 1115 |
| 348 | 20231108 | 142400 | 11147977480 | 20200 | 20150 | 20300 | 20150 | 2465 |
| 349 | 20231108 | 142300 | 11098186780 | 20150 | 20450 | 20450 | 20150 | 9744 |
| 350 | 20231108 | 142200 | 10901282730 | 20300 | 20500 | 20500 | 20300 | 911 |
| 351 | 20231108 | 142100 | 10882722380 | 20400 | 20500 | 20500 | 20400 | 224 |
| 352 | 20231108 | 142000 | 10878131330 | 20450 | 20500 | 20500 | 20400 | 1194 |
| 353 | 20231108 | 141900 | 10853732230 | 20500 | 20500 | 20550 | 20450 | 542 |
| 354 | 20231108 | 141800 | 10842620280 | 20500 | 20450 | 20600 | 20450 | 918 |
| 355 | 20231108 | 141700 | 10823773130 | 20450 | 20600 | 20600 | 20450 | 2509 |
| 356 | 20231108 | 141600 | 10772257630 | 20600 | 20600 | 20600 | 20550 | 189 |
| 357 | 20231108 | 141500 | 10768366980 | 20550 | 20600 | 20650 | 20550 | 1282 |
| 358 | 20231108 | 141400 | 10741988930 | 20550 | 20650 | 20650 | 20550 | 1279 |
| 359 | 20231108 | 141300 | 10715646230 | 20650 | 20750 | 20750 | 20650 | 702 |
| 360 | 20231108 | 141200 | 10701124530 | 20750 | 20700 | 20800 | 20700 | 509 |
| 361 | 20231108 | 141100 | 10690559330 | 20700 | 20750 | 20750 | 20700 | 13 |
| 362 | 20231108 | 141000 | 10690289980 | 20650 | 20750 | 20750 | 20650 | 400 |
| 363 | 20231108 | 140900 | 10682024980 | 20700 | 20700 | 20750 | 20700 | 370 |
| 364 | 20231108 | 140800 | 10674354280 | 20700 | 20700 | 20700 | 20700 | 438 |
| 365 | 20231108 | 140700 | 10665287680 | 20700 | 20650 | 20700 | 20650 | 9 |
| 366 | 20231108 | 140600 | 10665101680 | 20650 | 20650 | 20700 | 20650 | 774 |
| 367 | 20231108 | 140500 | 10649095280 | 20700 | 20750 | 20800 | 20700 | 3208 |
| 368 | 20231108 | 140400 | 10582602530 | 20800 | 20800 | 20850 | 20750 | 98 |
| 369 | 20231108 | 140300 | 10580565180 | 20800 | 20800 | 20800 | 20750 | 593 |
| 370 | 20231108 | 140200 | 10568231680 | 20800 | 20800 | 20800 | 20800 | 116 |
| 371 | 20231108 | 140100 | 10565818880 | 20800 | 20850 | 20850 | 20800 | 59 |
| 372 | 20231108 | 140000 | 10564590980 | 20850 | 20800 | 20900 | 20800 | 471 |
| 373 | 20231108 | 135900 | 10554775930 | 20800 | 20750 | 20800 | 20750 | 449 |
| 374 | 20231108 | 135800 | 10545458330 | 20750 | 20750 | 20750 | 20750 | 145 |
| 375 | 20231108 | 135700 | 10542449580 | 20700 | 20750 | 20900 | 20700 | 615 |
| 376 | 20231108 | 135600 | 10529664580 | 20800 | 20750 | 20800 | 20700 | 118 |
| 377 | 20231108 | 135500 | 10527219780 | 20700 | 20700 | 20700 | 20700 | 4864 |
| 378 | 20231108 | 135400 | 10426534980 | 20650 | 20900 | 20900 | 20650 | 6453 |
| 379 | 20231108 | 135300 | 10292844680 | 20900 | 20900 | 20950 | 20900 | 835 |
| 380 | 20231108 | 135200 | 10275372580 | 20900 | 20900 | 20900 | 20850 | 912 |
| 381 | 20231108 | 135100 | 10256311930 | 20900 | 20900 | 20950 | 20850 | 650 |
| 382 | 20231108 | 135000 | 10242718080 | 20900 | 20900 | 20950 | 20850 | 408 |
| 383 | 20231108 | 134900 | 10234197180 | 20900 | 20900 | 20950 | 20850 | 289 |
| 384 | 20231108 | 134800 | 10228157430 | 20900 | 20900 | 20900 | 20800 | 786 |
| 385 | 20231108 | 134700 | 10211776880 | 20900 | 20850 | 20900 | 20800 | 194 |
| 386 | 20231108 | 134600 | 10207739530 | 20850 | 20950 | 20950 | 20850 | 1827 |
| 387 | 20231108 | 134500 | 10169551080 | 21000 | 20950 | 21000 | 20900 | 448 |
| 388 | 20231108 | 134400 | 10160159480 | 20950 | 20950 | 20950 | 20950 | 407 |
| 389 | 20231108 | 134300 | 10151632830 | 20900 | 20950 | 20950 | 20900 | 436 |
| 390 | 20231108 | 134200 | 10142501230 | 20950 | 20950 | 21000 | 20950 | 784 |
| 391 | 20231108 | 134100 | 10126064930 | 20950 | 20950 | 20950 | 20950 | 902 |
| 392 | 20231108 | 134000 | 10107168030 | 20900 | 21000 | 21000 | 20900 | 1181 |
| 393 | 20231108 | 133900 | 10082441080 | 21050 | 20750 | 21050 | 20750 | 6072 |
| 394 | 20231108 | 133800 | 9955221980 | 20750 | 20800 | 20800 | 20750 | 840 |
| 395 | 20231108 | 133700 | 9937757180 | 20800 | 20700 | 20850 | 20700 | 2531 |
| 396 | 20231108 | 133600 | 9885225230 | 20700 | 20700 | 20750 | 20700 | 821 |
| 397 | 20231108 | 133500 | 9868200830 | 20650 | 20650 | 20750 | 20650 | 735 |
| 398 | 20231108 | 133400 | 9852995580 | 20650 | 20700 | 20700 | 20650 | 85 |
| 399 | 20231108 | 133300 | 9851239530 | 20700 | 20650 | 20700 | 20600 | 286 |
| 400 | 20231108 | 133200 | 9845325830 | 20650 | 20650 | 20650 | 20650 | 386 |
| 401 | 20231108 | 133100 | 9837354930 | 20700 | 20700 | 20750 | 20650 | 177 |
| 402 | 20231108 | 133000 | 9833692930 | 20700 | 20700 | 20750 | 20650 | 313 |
| 403 | 20231108 | 132900 | 9827212130 | 20700 | 20700 | 20750 | 20700 | 402 |
| 404 | 20231108 | 132800 | 9818888030 | 20750 | 20750 | 20750 | 20750 | 471 |
| 405 | 20231108 | 132700 | 9809114780 | 20650 | 20650 | 20750 | 20650 | 860 |
| 406 | 20231108 | 132600 | 9791335180 | 20650 | 20700 | 20700 | 20650 | 186 |
| 407 | 20231108 | 132500 | 9787490080 | 20650 | 20750 | 20750 | 20650 | 289 |
| 408 | 20231108 | 132400 | 9781512230 | 20750 | 20700 | 20750 | 20700 | 1412 |
| 409 | 20231108 | 132300 | 9752268880 | 20700 | 20700 | 20700 | 20700 | 297 |
| 410 | 20231108 | 132200 | 9746120980 | 20700 | 20800 | 20800 | 20700 | 998 |
| 411 | 20231108 | 132100 | 9725410730 | 20800 | 20750 | 20800 | 20750 | 858 |
| 412 | 20231108 | 132000 | 9707594030 | 20750 | 20700 | 20750 | 20650 | 133 |
| 413 | 20231108 | 131900 | 9704840780 | 20700 | 20700 | 20700 | 20700 | 7 |
| 414 | 20231108 | 131800 | 9704695880 | 20700 | 20600 | 20700 | 20550 | 1582 |
| 415 | 20231108 | 131700 | 9672084230 | 20600 | 20550 | 20650 | 20550 | 514 |
| 416 | 20231108 | 131600 | 9661499980 | 20650 | 20550 | 20650 | 20500 | 366 |
| 417 | 20231108 | 131500 | 9653986830 | 20550 | 20550 | 20650 | 20500 | 660 |
| 418 | 20231108 | 131400 | 9640398630 | 20550 | 20600 | 20600 | 20550 | 244 |
| 419 | 20231108 | 131300 | 9635382980 | 20600 | 20550 | 20600 | 20550 | 1113 |
| 420 | 20231108 | 131200 | 9612505730 | 20550 | 20700 | 20700 | 20550 | 776 |
| 421 | 20231108 | 131100 | 9596499130 | 20700 | 20750 | 20750 | 20700 | 506 |
| 422 | 20231108 | 131000 | 9586020730 | 20700 | 20750 | 20800 | 20700 | 273 |
| 423 | 20231108 | 130900 | 9580361280 | 20750 | 20850 | 20850 | 20700 | 5396 |
| 424 | 20231108 | 130800 | 9468602930 | 20850 | 20800 | 20850 | 20800 | 693 |
| 425 | 20231108 | 130700 | 9454170630 | 20800 | 20800 | 20850 | 20800 | 235 |
| 426 | 20231108 | 130600 | 9449280830 | 20800 | 20800 | 20900 | 20800 | 1066 |
| 427 | 20231108 | 130500 | 9427054830 | 20800 | 20850 | 20900 | 20800 | 236 |
| 428 | 20231108 | 130400 | 9422129730 | 20850 | 20850 | 20900 | 20850 | 510 |
| 429 | 20231108 | 130300 | 9411484780 | 20900 | 20800 | 20950 | 20800 | 4040 |
| 430 | 20231108 | 130200 | 9327076480 | 20850 | 20850 | 20850 | 20800 | 461 |
| 431 | 20231108 | 130100 | 9317477580 | 20800 | 20850 | 20900 | 20800 | 735 |
| 432 | 20231108 | 130000 | 9302157330 | 20900 | 20850 | 20950 | 20800 | 3339 |
| 433 | 20231108 | 125900 | 9232410180 | 20850 | 20850 | 20900 | 20800 | 1756 |
| 434 | 20231108 | 125800 | 9195798080 | 20850 | 20750 | 20850 | 20700 | 3458 |
| 435 | 20231108 | 125700 | 9123976480 | 20750 | 20650 | 20800 | 20650 | 4633 |
| 436 | 20231108 | 125600 | 9027886430 | 20650 | 20650 | 20700 | 20600 | 852 |
| 437 | 20231108 | 125500 | 9010288180 | 20650 | 20550 | 20650 | 20550 | 928 |
| 438 | 20231108 | 125400 | 8991140480 | 20600 | 20600 | 20650 | 20600 | 799 |
| 439 | 20231108 | 125300 | 8974641630 | 20550 | 20750 | 20750 | 20550 | 1585 |
| 440 | 20231108 | 125200 | 8941897980 | 20650 | 20650 | 20700 | 20600 | 1948 |
| 441 | 20231108 | 125100 | 8901620580 | 20700 | 20550 | 20700 | 20550 | 4436 |
| 442 | 20231108 | 125000 | 8810102580 | 20600 | 20550 | 20600 | 20500 | 1067 |
| 443 | 20231108 | 124900 | 8788176680 | 20550 | 20450 | 20550 | 20450 | 2796 |
| 444 | 20231108 | 124800 | 8730826980 | 20450 | 20450 | 20450 | 20400 | 2133 |
| 445 | 20231108 | 124700 | 8687215430 | 20450 | 20400 | 20450 | 20400 | 837 |
| 446 | 20231108 | 124600 | 8670124180 | 20400 | 20400 | 20450 | 20350 | 1351 |
| 447 | 20231108 | 124500 | 8642570980 | 20400 | 20350 | 20450 | 20350 | 3406 |
| 448 | 20231108 | 124400 | 8573144830 | 20350 | 20350 | 20350 | 20300 | 682 |
| 449 | 20231108 | 124300 | 8559266430 | 20350 | 20300 | 20350 | 20300 | 1466 |
| 450 | 20231108 | 124200 | 8529448780 | 20300 | 20250 | 20300 | 20200 | 1569 |
| 451 | 20231108 | 124100 | 8497613330 | 20250 | 20200 | 20250 | 20200 | 923 |
| 452 | 20231108 | 124000 | 8478931330 | 20150 | 20150 | 20250 | 20150 | 149 |
| 453 | 20231108 | 123900 | 8475921930 | 20200 | 20150 | 20250 | 20150 | 999 |
| 454 | 20231108 | 123800 | 8455751380 | 20150 | 20100 | 20150 | 20100 | 184 |
| 455 | 20231108 | 123700 | 8452049230 | 20050 | 20050 | 20100 | 20050 | 791 |
| 456 | 20231108 | 123600 | 8436150680 | 20050 | 20100 | 20100 | 20050 | 326 |
| 457 | 20231108 | 123500 | 8429603280 | 20050 | 20050 | 20100 | 20050 | 115 |
| 458 | 20231108 | 123400 | 8427297230 | 20100 | 20050 | 20100 | 20050 | 379 |
| 459 | 20231108 | 123300 | 8419682880 | 20150 | 20150 | 20250 | 20050 | 6562 |
| 460 | 20231108 | 123200 | 8287753930 | 20200 | 20250 | 20250 | 20200 | 526 |
| 461 | 20231108 | 123100 | 8277128480 | 20200 | 20200 | 20200 | 20200 | 4 |
| 462 | 20231108 | 123000 | 8277047680 | 20200 | 20150 | 20250 | 20150 | 1198 |
| 463 | 20231108 | 122900 | 8252846530 | 20150 | 20150 | 20200 | 20150 | 399 |
| 464 | 20231108 | 122800 | 8244806030 | 20150 | 20100 | 20150 | 20100 | 181 |
| 465 | 20231108 | 122700 | 8241167630 | 20150 | 20100 | 20150 | 20050 | 595 |
| 466 | 20231108 | 122600 | 8229194030 | 20100 | 20150 | 20150 | 20100 | 163 |
| 467 | 20231108 | 122500 | 8225909980 | 20100 | 20100 | 20100 | 20100 | 83 |
| 468 | 20231108 | 122400 | 8224241680 | 20100 | 20050 | 20150 | 20050 | 568 |
| 469 | 20231108 | 122300 | 8212828280 | 20100 | 20050 | 20100 | 20050 | 129 |
| 470 | 20231108 | 122200 | 8210241630 | 20050 | 20100 | 20100 | 20050 | 58 |
| 471 | 20231108 | 122100 | 8209078680 | 20100 | 20150 | 20150 | 20100 | 941 |
| 472 | 20231108 | 122000 | 8190155080 | 20150 | 20150 | 20150 | 20150 | 10 |
| 473 | 20231108 | 121900 | 8189953580 | 20150 | 20150 | 20200 | 20150 | 396 |
| 474 | 20231108 | 121800 | 8181974080 | 20100 | 20150 | 20150 | 20100 | 169 |
| 475 | 20231108 | 121700 | 8178574180 | 20150 | 20150 | 20150 | 20150 | 121 |
| 476 | 20231108 | 121600 | 8176136030 | 20150 | 20100 | 20150 | 20100 | 84 |
| 477 | 20231108 | 121500 | 8174447430 | 20100 | 20100 | 20150 | 20100 | 191 |
| 478 | 20231108 | 121400 | 8170605130 | 20150 | 20150 | 20150 | 20150 | 12 |
| 479 | 20231108 | 121300 | 8170363330 | 20150 | 20100 | 20150 | 20100 | 15 |
| 480 | 20231108 | 121200 | 8170061580 | 20100 | 20100 | 20150 | 20100 | 152 |
| 481 | 20231108 | 121100 | 8167002980 | 20050 | 20100 | 20150 | 20050 | 97 |
| 482 | 20231108 | 121000 | 8165053080 | 20000 | 20050 | 20050 | 20000 | 1261 |
| 483 | 20231108 | 120900 | 8139798180 | 20150 | 20050 | 20150 | 20050 | 647 |
| 484 | 20231108 | 120800 | 8126792880 | 20050 | 20100 | 20100 | 20050 | 299 |
| 485 | 20231108 | 120700 | 8120790430 | 20100 | 20100 | 20150 | 20100 | 3080 |
| 486 | 20231108 | 120600 | 8058750080 | 20150 | 20050 | 20150 | 20050 | 434 |
| 487 | 20231108 | 120500 | 8050010330 | 20050 | 20100 | 20150 | 20050 | 75 |
| 488 | 20231108 | 120400 | 8048502630 | 20050 | 20050 | 20050 | 20050 | 8 |
| 489 | 20231108 | 120300 | 8048342230 | 20100 | 20050 | 20150 | 20050 | 107 |
| 490 | 20231108 | 120200 | 8046189630 | 20050 | 20100 | 20100 | 20050 | 517 |
| 491 | 20231108 | 120100 | 8035798030 | 20100 | 20050 | 20100 | 20050 | 312 |
| 492 | 20231108 | 120000 | 8029542230 | 20050 | 20100 | 20100 | 20050 | 608 |
| 493 | 20231108 | 115900 | 8017321980 | 20050 | 20000 | 20050 | 20000 | 264 |
| 494 | 20231108 | 115800 | 8012030880 | 20000 | 20000 | 20050 | 20000 | 120 |
| 495 | 20231108 | 115700 | 8009628080 | 20050 | 20000 | 20050 | 20000 | 132 |
| 496 | 20231108 | 115600 | 8006983430 | 20050 | 20050 | 20100 | 20000 | 232 |
| 497 | 20231108 | 115500 | 8002336630 | 20050 | 20050 | 20050 | 20000 | 86 |
| 498 | 20231108 | 115400 | 8000615730 | 20050 | 20050 | 20050 | 20050 | 261 |
| 499 | 20231108 | 115300 | 7995382680 | 20100 | 20050 | 20100 | 19990 | 1321 |
| 500 | 20231108 | 115200 | 7968930250 | 20050 | 20100 | 20100 | 20000 | 82 |
| 501 | 20231108 | 115100 | 7967288900 | 20000 | 20000 | 20150 | 19990 | 2320 |
| 502 | 20231108 | 115000 | 7920817620 | 20000 | 20100 | 20100 | 20000 | 2331 |
| 503 | 20231108 | 114900 | 7874158520 | 20100 | 19990 | 20100 | 19990 | 883 |
| 504 | 20231108 | 114800 | 7856436230 | 20000 | 20000 | 20050 | 19990 | 609 |
| 505 | 20231108 | 114700 | 7844257180 | 19990 | 20000 | 20000 | 19990 | 396 |
| 506 | 20231108 | 114600 | 7836340340 | 20000 | 19990 | 20050 | 19990 | 539 |
| 507 | 20231108 | 114500 | 7825564840 | 20000 | 20050 | 20050 | 20000 | 693 |
| 508 | 20231108 | 114400 | 7811704790 | 20050 | 20000 | 20050 | 20000 | 515 |
| 509 | 20231108 | 114300 | 7801403140 | 20000 | 20000 | 20050 | 19990 | 811 |
| 510 | 20231108 | 114200 | 7785187090 | 20000 | 20050 | 20050 | 20000 | 501 |
| 511 | 20231108 | 114100 | 7775163390 | 20000 | 19980 | 20000 | 19970 | 771 |
| 512 | 20231108 | 114000 | 7759757380 | 19980 | 19990 | 20000 | 19980 | 3559 |
| 513 | 20231108 | 113900 | 7688613870 | 20000 | 19990 | 20000 | 19980 | 452 |
| 514 | 20231108 | 113800 | 7679576640 | 19990 | 19990 | 19990 | 19980 | 286 |
| 515 | 20231108 | 113700 | 7673861070 | 19990 | 19970 | 19990 | 19970 | 131 |
| 516 | 20231108 | 113600 | 7671243140 | 19990 | 19970 | 19990 | 19960 | 918 |
| 517 | 20231108 | 113500 | 7652896660 | 19970 | 19980 | 19980 | 19970 | 250 |
| 518 | 20231108 | 113400 | 7647901750 | 20050 | 19950 | 20050 | 19950 | 1444 |
| 519 | 20231108 | 113300 | 7619084870 | 19950 | 19990 | 19990 | 19940 | 10952 |
| 520 | 20231108 | 113200 | 7400502000 | 19990 | 19990 | 20000 | 19980 | 1694 |
| 521 | 20231108 | 113100 | 7366647280 | 19990 | 20050 | 20050 | 19990 | 2794 |
| 522 | 20231108 | 113000 | 7310753130 | 20050 | 20000 | 20100 | 20000 | 339 |
| 523 | 20231108 | 112900 | 7303956680 | 20000 | 20000 | 20050 | 19990 | 1243 |
| 524 | 20231108 | 112800 | 7279104940 | 20000 | 20050 | 20050 | 20000 | 3427 |
| 525 | 20231108 | 112700 | 7210518590 | 20050 | 20050 | 20050 | 20000 | 678 |
| 526 | 20231108 | 112600 | 7196946790 | 20050 | 20050 | 20100 | 20050 | 383 |
| 527 | 20231108 | 112500 | 7189267340 | 20050 | 20100 | 20100 | 20050 | 653 |
| 528 | 20231108 | 112400 | 7176170490 | 20100 | 20200 | 20200 | 20000 | 93 |
| 529 | 20231108 | 112300 | 7174305240 | 20000 | 20200 | 20200 | 20000 | 10696 |
| 530 | 20231108 | 112200 | 6959617640 | 20200 | 20200 | 20200 | 20200 | 439 |
| 531 | 20231108 | 112100 | 6950749840 | 20200 | 20150 | 20200 | 20150 | 413 |
| 532 | 20231108 | 112000 | 6942409140 | 20150 | 20150 | 20200 | 20150 | 271 |
| 533 | 20231108 | 111900 | 6936947690 | 20150 | 20200 | 20200 | 20150 | 1472 |
| 534 | 20231108 | 111800 | 6907216290 | 20250 | 20250 | 20250 | 20200 | 233 |
| 535 | 20231108 | 111700 | 6902504540 | 20250 | 20250 | 20250 | 20200 | 117 |
| 536 | 20231108 | 111600 | 6900138290 | 20250 | 20250 | 20300 | 20200 | 116 |
| 537 | 20231108 | 111500 | 6897788340 | 20250 | 20300 | 20350 | 20250 | 475 |
| 538 | 20231108 | 111400 | 6888162990 | 20300 | 20300 | 20300 | 20250 | 264 |
| 539 | 20231108 | 111300 | 6882815990 | 20350 | 20250 | 20350 | 20200 | 371 |
| 540 | 20231108 | 111200 | 6875286440 | 20250 | 20200 | 20300 | 20200 | 309 |
| 541 | 20231108 | 111100 | 6869032640 | 20250 | 20250 | 20300 | 20250 | 22 |
| 542 | 20231108 | 111000 | 6868586540 | 20200 | 20300 | 20300 | 20200 | 822 |
| 543 | 20231108 | 110900 | 6851960390 | 20300 | 20300 | 20300 | 20250 | 469 |
| 544 | 20231108 | 110800 | 6842443690 | 20250 | 20250 | 20250 | 20250 | 155 |
| 545 | 20231108 | 110700 | 6839304940 | 20200 | 20200 | 20250 | 20200 | 156 |
| 546 | 20231108 | 110600 | 6836153490 | 20250 | 20200 | 20250 | 20150 | 157 |
| 547 | 20231108 | 110500 | 6832987290 | 20150 | 20200 | 20200 | 20150 | 101 |
| 548 | 20231108 | 110400 | 6830947340 | 20200 | 20200 | 20200 | 20150 | 1269 |
| 549 | 20231108 | 110300 | 6805358340 | 20200 | 20250 | 20250 | 20200 | 618 |
| 550 | 20231108 | 110200 | 6792849340 | 20300 | 20350 | 20350 | 20300 | 935 |
| 551 | 20231108 | 110100 | 6773861140 | 20350 | 20300 | 20400 | 20300 | 552 |
| 552 | 20231108 | 110000 | 6762633690 | 20300 | 20400 | 20400 | 20300 | 462 |
| 553 | 20231108 | 105900 | 6753230040 | 20350 | 20300 | 20350 | 20300 | 115 |
| 554 | 20231108 | 105800 | 6750895090 | 20350 | 20350 | 20400 | 20300 | 538 |
| 555 | 20231108 | 105700 | 6739959340 | 20400 | 20400 | 20500 | 20400 | 3118 |
| 556 | 20231108 | 105600 | 6676341390 | 20500 | 20450 | 20500 | 20350 | 1293 |
| 557 | 20231108 | 105500 | 6649904340 | 20450 | 20300 | 20450 | 20250 | 2805 |
| 558 | 20231108 | 105400 | 6592865240 | 20300 | 20150 | 20300 | 20150 | 477 |
| 559 | 20231108 | 105300 | 6583219790 | 20150 | 20200 | 20200 | 20150 | 627 |
| 560 | 20231108 | 105200 | 6570579390 | 20200 | 20250 | 20250 | 20200 | 294 |
| 561 | 20231108 | 105100 | 6564633090 | 20300 | 20250 | 20300 | 20200 | 999 |
| 562 | 20231108 | 105000 | 6544416190 | 20250 | 20200 | 20250 | 20150 | 896 |
| 563 | 20231108 | 104900 | 6526328440 | 20250 | 20300 | 20300 | 20150 | 662 |
| 564 | 20231108 | 104800 | 6512945490 | 20200 | 20150 | 20300 | 20150 | 2322 |
| 565 | 20231108 | 104700 | 6466085940 | 20200 | 20250 | 20300 | 20150 | 1996 |
| 566 | 20231108 | 104600 | 6425754340 | 20250 | 20350 | 20350 | 20250 | 1488 |
| 567 | 20231108 | 104500 | 6395579440 | 20250 | 20300 | 20350 | 20250 | 1300 |
| 568 | 20231108 | 104400 | 6369216340 | 20300 | 20250 | 20300 | 20200 | 6290 |
| 569 | 20231108 | 104300 | 6241585440 | 20200 | 20150 | 20250 | 20150 | 1860 |
| 570 | 20231108 | 104200 | 6203988890 | 20150 | 20100 | 20200 | 20100 | 1248 |
| 571 | 20231108 | 104100 | 6178871740 | 20100 | 20150 | 20150 | 20100 | 1087 |
| 572 | 20231108 | 104000 | 6156989090 | 20100 | 20000 | 20150 | 20000 | 1778 |
| 573 | 20231108 | 103900 | 6121350440 | 20050 | 20000 | 20050 | 20000 | 721 |
| 574 | 20231108 | 103800 | 6106916990 | 19990 | 20050 | 20050 | 19970 | 3486 |
| 575 | 20231108 | 103700 | 6037230420 | 19980 | 20000 | 20050 | 19970 | 2437 |
| 576 | 20231108 | 103600 | 5988544590 | 19990 | 20050 | 20050 | 19990 | 4825 |
| 577 | 20231108 | 103500 | 5892001500 | 20050 | 20100 | 20100 | 20050 | 836 |
| 578 | 20231108 | 103400 | 5875218150 | 20100 | 20100 | 20150 | 20100 | 1511 |
| 579 | 20231108 | 103300 | 5844847000 | 20050 | 20100 | 20150 | 20050 | 1067 |
| 580 | 20231108 | 103200 | 5823446600 | 20050 | 20000 | 20150 | 20000 | 2504 |
| 581 | 20231108 | 103100 | 5773140450 | 20100 | 20050 | 20100 | 20000 | 896 |
| 582 | 20231108 | 103000 | 5755201200 | 20050 | 20050 | 20100 | 19940 | 4818 |
| 583 | 20231108 | 102900 | 5658878890 | 19970 | 20000 | 20050 | 19960 | 10590 |
| 584 | 20231108 | 102800 | 5447164850 | 20000 | 20150 | 20150 | 20000 | 4053 |
| 585 | 20231108 | 102700 | 5365854800 | 20100 | 20100 | 20150 | 20100 | 959 |
| 586 | 20231108 | 102600 | 5346561750 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 587 | 20231108 | 102500 | 5325330100 | 20250 | 20050 | 20250 | 20050 | 2684 |
| 588 | 20231108 | 102400 | 5271378600 | 20050 | 20050 | 20050 | 20000 | 7175 |
| 589 | 20231108 | 102300 | 5127608650 | 20100 | 20200 | 20200 | 20100 | 4723 |
| 590 | 20231108 | 102200 | 5032650050 | 20150 | 20200 | 20250 | 20100 | 8462 |
| 591 | 20231108 | 102100 | 4861997250 | 20250 | 20300 | 20300 | 20250 | 3114 |
| 592 | 20231108 | 102000 | 4798923800 | 20300 | 20300 | 20300 | 20300 | 131 |
| 593 | 20231108 | 101900 | 4796264500 | 20300 | 20300 | 20300 | 20250 | 2844 |
| 594 | 20231108 | 101800 | 4738618250 | 20350 | 20350 | 20350 | 20250 | 591 |
| 595 | 20231108 | 101700 | 4726618600 | 20350 | 20300 | 20400 | 20300 | 1209 |
| 596 | 20231108 | 101600 | 4702039150 | 20300 | 20400 | 20400 | 20300 | 1352 |
| 597 | 20231108 | 101500 | 4674543900 | 20400 | 20450 | 20550 | 20350 | 1805 |
| 598 | 20231108 | 101400 | 4637744000 | 20450 | 20550 | 20550 | 20450 | 1588 |
| 599 | 20231108 | 101300 | 4605199250 | 20500 | 20500 | 20500 | 20450 | 3680 |
| 600 | 20231108 | 101200 | 4529765050 | 20500 | 20500 | 20500 | 20450 | 1373 |
| 601 | 20231108 | 101100 | 4501634250 | 20500 | 20500 | 20500 | 20500 | 592 |
| 602 | 20231108 | 101000 | 4489498250 | 20450 | 20450 | 20450 | 20450 | 362 |
| 603 | 20231108 | 100900 | 4482095350 | 20400 | 20300 | 20400 | 20300 | 216 |
| 604 | 20231108 | 100800 | 4477705050 | 20350 | 20350 | 20350 | 20300 | 437 |
| 605 | 20231108 | 100700 | 4468819650 | 20350 | 20400 | 20400 | 20350 | 1248 |
| 606 | 20231108 | 100600 | 4443370950 | 20450 | 20350 | 20450 | 20300 | 1548 |
| 607 | 20231108 | 100500 | 4411853400 | 20300 | 20300 | 20300 | 20300 | 42 |
| 608 | 20231108 | 100400 | 4411000800 | 20300 | 20400 | 20400 | 20300 | 706 |
| 609 | 20231108 | 100300 | 4396638500 | 20400 | 20300 | 20450 | 20300 | 3313 |
| 610 | 20231108 | 100200 | 4329231200 | 20300 | 20250 | 20300 | 20250 | 461 |
| 611 | 20231108 | 100100 | 4319879400 | 20200 | 20250 | 20350 | 20200 | 555 |
| 612 | 20231108 | 100000 | 4308638200 | 20300 | 20300 | 20300 | 20250 | 421 |
| 613 | 20231108 | 095900 | 4300094300 | 20300 | 20350 | 20350 | 20250 | 1796 |
| 614 | 20231108 | 095800 | 4263588850 | 20300 | 20200 | 20350 | 20200 | 1567 |
| 615 | 20231108 | 095700 | 4231848450 | 20200 | 20200 | 20300 | 20150 | 661 |
| 616 | 20231108 | 095600 | 4218493150 | 20200 | 20250 | 20300 | 20150 | 1394 |
| 617 | 20231108 | 095500 | 4190310600 | 20200 | 20200 | 20200 | 20150 | 7576 |
| 618 | 20231108 | 095400 | 4037510450 | 20200 | 20300 | 20300 | 20200 | 3189 |
| 619 | 20231108 | 095300 | 3973013600 | 20300 | 20300 | 20350 | 20300 | 1117 |
| 620 | 20231108 | 095200 | 3950328700 | 20350 | 20350 | 20450 | 20350 | 1704 |
| 621 | 20231108 | 095100 | 3915636750 | 20350 | 20400 | 20450 | 20350 | 728 |
| 622 | 20231108 | 095000 | 3900795600 | 20400 | 20400 | 20500 | 20400 | 1115 |
| 623 | 20231108 | 094900 | 3878040650 | 20350 | 20500 | 20500 | 20350 | 1187 |
| 624 | 20231108 | 094800 | 3853792400 | 20450 | 20600 | 20600 | 20450 | 1384 |
| 625 | 20231108 | 094700 | 3825346800 | 20650 | 20400 | 20650 | 20400 | 3737 |
| 626 | 20231108 | 094600 | 3748700150 | 20400 | 20450 | 20500 | 20400 | 1912 |
| 627 | 20231108 | 094500 | 3709660000 | 20450 | 20450 | 20450 | 20150 | 5470 |
| 628 | 20231108 | 094400 | 3598596550 | 20450 | 20400 | 20450 | 20350 | 1422 |
| 629 | 20231108 | 094300 | 3569601850 | 20400 | 20500 | 20500 | 20300 | 10222 |
| 630 | 20231108 | 094200 | 3361720050 | 20450 | 20500 | 20500 | 20450 | 1425 |
| 631 | 20231108 | 094100 | 3332540450 | 20500 | 20400 | 20550 | 20350 | 4708 |
| 632 | 20231108 | 094000 | 3236383200 | 20450 | 20550 | 20600 | 20400 | 8363 |
| 633 | 20231108 | 093900 | 3065000700 | 20550 | 20550 | 20600 | 20500 | 1026 |
| 634 | 20231108 | 093800 | 3043918250 | 20550 | 20650 | 20650 | 20550 | 3633 |
| 635 | 20231108 | 093700 | 2969163600 | 20650 | 20700 | 20700 | 20650 | 720 |
| 636 | 20231108 | 093600 | 2954294750 | 20700 | 20700 | 20700 | 20600 | 1327 |
| 637 | 20231108 | 093500 | 2926833350 | 20600 | 20600 | 20700 | 20600 | 1226 |
| 638 | 20231108 | 093400 | 2901574650 | 20700 | 20550 | 20700 | 20550 | 3205 |
| 639 | 20231108 | 093300 | 2835493600 | 20600 | 20700 | 20750 | 20600 | 3482 |
| 640 | 20231108 | 093200 | 2763653300 | 20700 | 20750 | 20800 | 20650 | 2505 |
| 641 | 20231108 | 093100 | 2711761450 | 20750 | 20850 | 20850 | 20750 | 2760 |
| 642 | 20231108 | 093000 | 2654476750 | 20850 | 20850 | 20850 | 20750 | 594 |
| 643 | 20231108 | 092900 | 2642114000 | 20800 | 20800 | 20900 | 20800 | 1561 |
| 644 | 20231108 | 092800 | 2609634800 | 20800 | 20900 | 20900 | 20800 | 1102 |
| 645 | 20231108 | 092700 | 2586668600 | 20900 | 20700 | 20900 | 20700 | 916 |
| 646 | 20231108 | 092600 | 2567569950 | 20700 | 20750 | 20850 | 20700 | 1588 |
| 647 | 20231108 | 092500 | 2534591750 | 20750 | 20700 | 20750 | 20600 | 1914 |
| 648 | 20231108 | 092400 | 2495006800 | 20750 | 20700 | 20750 | 20600 | 1369 |
| 649 | 20231108 | 092300 | 2466711500 | 20750 | 20600 | 20750 | 20600 | 1614 |
| 650 | 20231108 | 092200 | 2433451750 | 20600 | 20600 | 20700 | 20550 | 1538 |
| 651 | 20231108 | 092100 | 2401778450 | 20600 | 20600 | 20750 | 20600 | 1305 |
| 652 | 20231108 | 092000 | 2374878100 | 20600 | 20700 | 20700 | 20600 | 1187 |
| 653 | 20231108 | 091900 | 2350383200 | 20700 | 20650 | 20750 | 20650 | 1029 |
| 654 | 20231108 | 091800 | 2329126700 | 20700 | 20650 | 20750 | 20650 | 4918 |
| 655 | 20231108 | 091700 | 2227473500 | 20700 | 20600 | 20700 | 20600 | 2223 |
| 656 | 20231108 | 091600 | 2181546200 | 20600 | 20750 | 20800 | 20600 | 2553 |
| 657 | 20231108 | 091500 | 2128772800 | 20750 | 20800 | 20850 | 20700 | 3664 |
| 658 | 20231108 | 091400 | 2052707100 | 20800 | 20800 | 20850 | 20800 | 1518 |
| 659 | 20231108 | 091300 | 2021087850 | 20850 | 20900 | 20900 | 20800 | 201 |
| 660 | 20231108 | 091200 | 2016896200 | 20900 | 20900 | 20900 | 20800 | 3303 |
| 661 | 20231108 | 091100 | 1948190400 | 20800 | 21000 | 21000 | 20800 | 1661 |
| 662 | 20231108 | 091000 | 1913490150 | 21000 | 20750 | 21000 | 20750 | 10463 |
| 663 | 20231108 | 090900 | 1695202950 | 20700 | 20800 | 20800 | 20700 | 6075 |
| 664 | 20231108 | 090800 | 1569084050 | 20800 | 20650 | 20800 | 20600 | 5765 |
| 665 | 20231108 | 090700 | 1449938900 | 20700 | 20850 | 20850 | 20650 | 1613 |
| 666 | 20231108 | 090600 | 1416504400 | 20900 | 20550 | 20950 | 20500 | 7862 |
| 667 | 20231108 | 090500 | 1253410200 | 20550 | 20700 | 20900 | 20450 | 12611 |
| 668 | 20231108 | 090400 | 993690950 | 20700 | 20950 | 20950 | 20700 | 4958 |
| 669 | 20231108 | 090300 | 890602650 | 21000 | 20950 | 21400 | 20850 | 7863 |
| 670 | 20231108 | 090200 | 724531500 | 20950 | 20750 | 20950 | 20650 | 6490 |
| 671 | 20231108 | 090100 | 589668100 | 20800 | 20950 | 21150 | 20650 | 9220 |
| 672 | 20231108 | 090000 | 397346700 | 20950 | 20750 | 21400 | 20700 | 18943 |