36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 3 | 20231205 | 200900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20231205 | 200800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20231205 | 200700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20231205 | 200600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20231205 | 200500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20231205 | 200400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20231205 | 200300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20231205 | 200200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20231205 | 200100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20231205 | 200000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20231205 | 195900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20231205 | 195800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20231205 | 195700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20231205 | 195600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20231205 | 195500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20231205 | 195400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20231205 | 195300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20231205 | 195200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20231205 | 195100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20231205 | 195000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20231205 | 194900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20231205 | 194800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20231205 | 194700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20231205 | 194600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20231205 | 194500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20231205 | 194400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20231205 | 194300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20231205 | 194200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20231205 | 194100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20231205 | 194000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 33 | 20231205 | 193900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20231205 | 193800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20231205 | 193700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20231205 | 193600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20231205 | 193500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20231205 | 193400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20231205 | 193300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20231205 | 193200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20231205 | 193100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20231205 | 193000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20231205 | 192900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20231205 | 192800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20231205 | 192700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20231205 | 192600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20231205 | 192500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20231205 | 192400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20231205 | 192300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20231205 | 192200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20231205 | 192100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20231205 | 192000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20231205 | 191900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20231205 | 191800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20231205 | 191700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20231205 | 191600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20231205 | 191500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20231205 | 191400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20231205 | 191300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20231205 | 191200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20231205 | 191100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20231205 | 191000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 63 | 20231205 | 190900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20231205 | 190800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20231205 | 190700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20231205 | 190600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20231205 | 190500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20231205 | 190400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20231205 | 190300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20231205 | 190200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20231205 | 190100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20231205 | 190000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20231205 | 185900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20231205 | 185800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20231205 | 185700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20231205 | 185600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20231205 | 185500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20231205 | 185400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20231205 | 185300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20231205 | 185200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20231205 | 185100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20231205 | 185000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20231205 | 184900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20231205 | 184800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20231205 | 184700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20231205 | 184600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20231205 | 184500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20231205 | 184400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20231205 | 184300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20231205 | 184200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20231205 | 184100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20231205 | 184000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 93 | 20231205 | 183900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20231205 | 183800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20231205 | 183700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20231205 | 183600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20231205 | 183500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20231205 | 183400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20231205 | 183300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20231205 | 183200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20231205 | 183100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20231205 | 183000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20231205 | 182900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20231205 | 182800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20231205 | 182700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20231205 | 182600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20231205 | 182500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20231205 | 182400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20231205 | 182300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20231205 | 182200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20231205 | 182100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20231205 | 182000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20231205 | 181900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20231205 | 181800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20231205 | 181700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20231205 | 181600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20231205 | 181500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20231205 | 181400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20231205 | 181300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20231205 | 181200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20231205 | 181100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20231205 | 181000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 123 | 20231205 | 180900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20231205 | 180800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20231205 | 180700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20231205 | 180600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20231205 | 180500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20231205 | 180400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20231205 | 180300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20231205 | 180200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20231205 | 180100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20231205 | 180000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20231205 | 175900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20231205 | 175800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20231205 | 175700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20231205 | 175600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20231205 | 175500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20231205 | 175400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20231205 | 175300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20231205 | 175200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20231205 | 175100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20231205 | 175000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20231205 | 174900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20231205 | 174800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20231205 | 174700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20231205 | 174600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20231205 | 174500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20231205 | 174400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20231205 | 174300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20231205 | 174200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20231205 | 174100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20231205 | 174000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 153 | 20231205 | 173900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20231205 | 173800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20231205 | 173700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20231205 | 173600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20231205 | 173500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20231205 | 173400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20231205 | 173300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20231205 | 173200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20231205 | 173100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20231205 | 173000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20231205 | 172900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20231205 | 172800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20231205 | 172700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20231205 | 172600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20231205 | 172500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20231205 | 172400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20231205 | 172300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20231205 | 172200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20231205 | 172100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20231205 | 172000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20231205 | 171900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20231205 | 171800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20231205 | 171700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20231205 | 171600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20231205 | 171500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20231205 | 171400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20231205 | 171300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20231205 | 171200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20231205 | 171100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20231205 | 171000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 183 | 20231205 | 170900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20231205 | 170800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20231205 | 170700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20231205 | 170600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20231205 | 170500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20231205 | 170400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20231205 | 170300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20231205 | 170200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20231205 | 170100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20231205 | 170000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20231205 | 165900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20231205 | 165800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20231205 | 165700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20231205 | 165600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20231205 | 165500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20231205 | 165400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20231205 | 165300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20231205 | 165200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20231205 | 165100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20231205 | 165000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20231205 | 164900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20231205 | 164800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20231205 | 164700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20231205 | 164600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20231205 | 164500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20231205 | 164400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20231205 | 164300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20231205 | 164200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20231205 | 164100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20231205 | 164000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 213 | 20231205 | 163900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20231205 | 163800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20231205 | 163700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20231205 | 163600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20231205 | 163500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20231205 | 163400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20231205 | 163300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20231205 | 163200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20231205 | 163100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20231205 | 163000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20231205 | 162900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20231205 | 162800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20231205 | 162700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20231205 | 162600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20231205 | 162500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20231205 | 162400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20231205 | 162300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20231205 | 162200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20231205 | 162100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20231205 | 162000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20231205 | 161900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20231205 | 161800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20231205 | 161700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20231205 | 161600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20231205 | 161500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20231205 | 161400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20231205 | 161300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20231205 | 161200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20231205 | 161100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20231205 | 161000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 243 | 20231205 | 160900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20231205 | 160800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20231205 | 160700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20231205 | 160600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20231205 | 160500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20231205 | 160400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20231205 | 160300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20231205 | 160200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20231205 | 160100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20231205 | 160000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20231205 | 155900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20231205 | 155800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20231205 | 155700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20231205 | 155600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20231205 | 155500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20231205 | 155400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20231205 | 155300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20231205 | 155200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20231205 | 155100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20231205 | 155000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20231205 | 154900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20231205 | 154800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20231205 | 154700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20231205 | 154600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20231205 | 154500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20231205 | 154400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20231205 | 154300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20231205 | 154200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20231205 | 154100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20231205 | 154000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 273 | 20231205 | 153900 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20231205 | 153800 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20231205 | 153700 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20231205 | 153600 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20231205 | 153500 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20231205 | 153400 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20231205 | 153300 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20231205 | 153200 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20231205 | 153100 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20231205 | 153000 | 13876781530 | 18400 | 18400 | 18400 | 18400 | 12160 |
| 283 | 20231205 | 152900 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20231205 | 152800 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20231205 | 152700 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20231205 | 152600 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20231205 | 152500 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20231205 | 152400 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20231205 | 152300 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20231205 | 152200 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20231205 | 152100 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20231205 | 152000 | 13653037530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20231205 | 151900 | 13653037530 | 18390 | 18340 | 18410 | 18340 | 2573 |
| 294 | 20231205 | 151800 | 13605760420 | 18340 | 18370 | 18380 | 18340 | 4522 |
| 295 | 20231205 | 151700 | 13522765290 | 18380 | 18390 | 18410 | 18380 | 1602 |
| 296 | 20231205 | 151600 | 13493301390 | 18400 | 18350 | 18400 | 18350 | 2399 |
| 297 | 20231205 | 151500 | 13449209120 | 18350 | 18380 | 18380 | 18320 | 2777 |
| 298 | 20231205 | 151400 | 13398237970 | 18360 | 18370 | 18380 | 18360 | 3651 |
| 299 | 20231205 | 151300 | 13331193090 | 18380 | 18390 | 18400 | 18360 | 3368 |
| 300 | 20231205 | 151200 | 13269303450 | 18370 | 18420 | 18420 | 18370 | 4498 |
| 301 | 20231205 | 151100 | 13186548770 | 18430 | 18430 | 18470 | 18430 | 2235 |
| 302 | 20231205 | 151000 | 13145335230 | 18440 | 18440 | 18450 | 18420 | 2748 |
| 303 | 20231205 | 150900 | 13094661230 | 18420 | 18410 | 18450 | 18410 | 2253 |
| 304 | 20231205 | 150800 | 13053148330 | 18410 | 18350 | 18410 | 18340 | 1944 |
| 305 | 20231205 | 150700 | 13017402570 | 18340 | 18330 | 18340 | 18310 | 2328 |
| 306 | 20231205 | 150600 | 12974735740 | 18310 | 18350 | 18350 | 18290 | 2776 |
| 307 | 20231205 | 150500 | 12923907210 | 18340 | 18310 | 18350 | 18290 | 2030 |
| 308 | 20231205 | 150400 | 12886708610 | 18300 | 18360 | 18360 | 18290 | 3689 |
| 309 | 20231205 | 150300 | 12819131420 | 18360 | 18360 | 18380 | 18360 | 2940 |
| 310 | 20231205 | 150200 | 12765131800 | 18360 | 18340 | 18360 | 18330 | 2357 |
| 311 | 20231205 | 150100 | 12721909050 | 18330 | 18350 | 18380 | 18330 | 2754 |
| 312 | 20231205 | 150000 | 12671352820 | 18350 | 18320 | 18360 | 18300 | 3727 |
| 313 | 20231205 | 145900 | 12603001920 | 18320 | 18360 | 18360 | 18290 | 8248 |
| 314 | 20231205 | 145800 | 12451987920 | 18360 | 18350 | 18390 | 18350 | 1360 |
| 315 | 20231205 | 145700 | 12427003160 | 18350 | 18390 | 18390 | 18330 | 3290 |
| 316 | 20231205 | 145600 | 12366623710 | 18390 | 18400 | 18400 | 18320 | 4978 |
| 317 | 20231205 | 145500 | 12275195220 | 18380 | 18390 | 18440 | 18370 | 1237 |
| 318 | 20231205 | 145400 | 12252448460 | 18390 | 18470 | 18470 | 18360 | 19038 |
| 319 | 20231205 | 145300 | 11901883650 | 18470 | 18520 | 18520 | 18470 | 4631 |
| 320 | 20231205 | 145200 | 11816244590 | 18520 | 18540 | 18540 | 18500 | 8253 |
| 321 | 20231205 | 145100 | 11663401580 | 18530 | 18550 | 18550 | 18530 | 1625 |
| 322 | 20231205 | 145000 | 11633274920 | 18550 | 18550 | 18560 | 18550 | 2840 |
| 323 | 20231205 | 144900 | 11580580200 | 18550 | 18510 | 18560 | 18510 | 3246 |
| 324 | 20231205 | 144800 | 11520406770 | 18510 | 18570 | 18570 | 18510 | 1836 |
| 325 | 20231205 | 144700 | 11486366440 | 18570 | 18610 | 18610 | 18560 | 4811 |
| 326 | 20231205 | 144600 | 11396925950 | 18610 | 18620 | 18620 | 18610 | 1087 |
| 327 | 20231205 | 144500 | 11376695920 | 18610 | 18650 | 18650 | 18610 | 4058 |
| 328 | 20231205 | 144400 | 11301110410 | 18650 | 18660 | 18660 | 18640 | 985 |
| 329 | 20231205 | 144300 | 11282748720 | 18640 | 18660 | 18670 | 18630 | 3094 |
| 330 | 20231205 | 144200 | 11225047500 | 18650 | 18680 | 18680 | 18650 | 1768 |
| 331 | 20231205 | 144100 | 11192046790 | 18680 | 18670 | 18690 | 18660 | 1555 |
| 332 | 20231205 | 144000 | 11163003360 | 18660 | 18620 | 18660 | 18610 | 2320 |
| 333 | 20231205 | 143900 | 11119779260 | 18620 | 18640 | 18640 | 18620 | 1286 |
| 334 | 20231205 | 143800 | 11095826770 | 18640 | 18660 | 18670 | 18640 | 859 |
| 335 | 20231205 | 143700 | 11079806380 | 18660 | 18670 | 18670 | 18650 | 958 |
| 336 | 20231205 | 143600 | 11061924000 | 18670 | 18690 | 18700 | 18650 | 957 |
| 337 | 20231205 | 143500 | 11044047630 | 18690 | 18690 | 18710 | 18680 | 772 |
| 338 | 20231205 | 143400 | 11029614870 | 18690 | 18660 | 18720 | 18650 | 812 |
| 339 | 20231205 | 143300 | 11014457220 | 18650 | 18650 | 18660 | 18650 | 923 |
| 340 | 20231205 | 143200 | 10997237540 | 18650 | 18680 | 18680 | 18640 | 1178 |
| 341 | 20231205 | 143100 | 10975254820 | 18670 | 18740 | 18740 | 18670 | 2105 |
| 342 | 20231205 | 143000 | 10935933720 | 18750 | 18680 | 18750 | 18670 | 2346 |
| 343 | 20231205 | 142900 | 10892064700 | 18670 | 18620 | 18670 | 18610 | 917 |
| 344 | 20231205 | 142800 | 10874976230 | 18620 | 18640 | 18640 | 18600 | 1125 |
| 345 | 20231205 | 142700 | 10854042880 | 18600 | 18700 | 18710 | 18590 | 11578 |
| 346 | 20231205 | 142600 | 10638123860 | 18700 | 18710 | 18750 | 18700 | 368 |
| 347 | 20231205 | 142500 | 10631241240 | 18710 | 18700 | 18710 | 18690 | 784 |
| 348 | 20231205 | 142400 | 10616580810 | 18700 | 18700 | 18700 | 18690 | 470 |
| 349 | 20231205 | 142300 | 10607794670 | 18700 | 18700 | 18700 | 18690 | 841 |
| 350 | 20231205 | 142200 | 10592071640 | 18700 | 18710 | 18710 | 18690 | 381 |
| 351 | 20231205 | 142100 | 10584947750 | 18700 | 18710 | 18710 | 18700 | 2896 |
| 352 | 20231205 | 142000 | 10530776820 | 18710 | 18710 | 18710 | 18700 | 2479 |
| 353 | 20231205 | 141900 | 10484415400 | 18710 | 18730 | 18730 | 18700 | 3592 |
| 354 | 20231205 | 141800 | 10417196600 | 18730 | 18730 | 18730 | 18720 | 1665 |
| 355 | 20231205 | 141700 | 10386019090 | 18730 | 18750 | 18760 | 18730 | 3590 |
| 356 | 20231205 | 141600 | 10318731200 | 18760 | 18790 | 18790 | 18760 | 3862 |
| 357 | 20231205 | 141500 | 10246238560 | 18800 | 18810 | 18810 | 18790 | 783 |
| 358 | 20231205 | 141400 | 10231517800 | 18810 | 18820 | 18820 | 18790 | 462 |
| 359 | 20231205 | 141300 | 10222832200 | 18810 | 18800 | 18810 | 18790 | 1801 |
| 360 | 20231205 | 141200 | 10188973470 | 18810 | 18820 | 18820 | 18800 | 748 |
| 361 | 20231205 | 141100 | 10174902020 | 18810 | 18820 | 18830 | 18810 | 759 |
| 362 | 20231205 | 141000 | 10160617240 | 18820 | 18820 | 18830 | 18820 | 1061 |
| 363 | 20231205 | 140900 | 10140640130 | 18820 | 18820 | 18820 | 18820 | 136 |
| 364 | 20231205 | 140800 | 10138080610 | 18830 | 18830 | 18830 | 18820 | 365 |
| 365 | 20231205 | 140700 | 10131209950 | 18820 | 18830 | 18830 | 18820 | 447 |
| 366 | 20231205 | 140600 | 10122795180 | 18840 | 18840 | 18850 | 18840 | 390 |
| 367 | 20231205 | 140500 | 10115447570 | 18820 | 18850 | 18850 | 18820 | 1901 |
| 368 | 20231205 | 140400 | 10079633970 | 18840 | 18840 | 18870 | 18840 | 219 |
| 369 | 20231205 | 140300 | 10075507420 | 18840 | 18870 | 18870 | 18840 | 695 |
| 370 | 20231205 | 140200 | 10062401690 | 18870 | 18850 | 18870 | 18850 | 347 |
| 371 | 20231205 | 140100 | 10055856560 | 18850 | 18840 | 18850 | 18840 | 520 |
| 372 | 20231205 | 140000 | 10046056680 | 18850 | 18840 | 18850 | 18840 | 245 |
| 373 | 20231205 | 135900 | 10041439910 | 18850 | 18850 | 18850 | 18840 | 146 |
| 374 | 20231205 | 135800 | 10038687830 | 18840 | 18850 | 18870 | 18820 | 1085 |
| 375 | 20231205 | 135700 | 10018238240 | 18850 | 18870 | 18870 | 18820 | 249 |
| 376 | 20231205 | 135600 | 10013546450 | 18880 | 18860 | 18880 | 18800 | 1171 |
| 377 | 20231205 | 135500 | 9991491210 | 18860 | 18800 | 18860 | 18800 | 2885 |
| 378 | 20231205 | 135400 | 9937105320 | 18800 | 18800 | 18810 | 18800 | 182 |
| 379 | 20231205 | 135300 | 9933683550 | 18800 | 18810 | 18820 | 18800 | 1035 |
| 380 | 20231205 | 135200 | 9914220330 | 18810 | 18810 | 18850 | 18810 | 1982 |
| 381 | 20231205 | 135100 | 9876913380 | 18810 | 18800 | 18810 | 18800 | 283 |
| 382 | 20231205 | 135000 | 9871590880 | 18800 | 18800 | 18800 | 18790 | 605 |
| 383 | 20231205 | 134900 | 9860217610 | 18790 | 18790 | 18790 | 18790 | 322 |
| 384 | 20231205 | 134800 | 9854167230 | 18790 | 18800 | 18800 | 18790 | 545 |
| 385 | 20231205 | 134700 | 9843924490 | 18800 | 18820 | 18820 | 18800 | 1918 |
| 386 | 20231205 | 134600 | 9807846820 | 18810 | 18850 | 18850 | 18810 | 3810 |
| 387 | 20231205 | 134500 | 9736088410 | 18840 | 18840 | 18860 | 18840 | 969 |
| 388 | 20231205 | 134400 | 9717823490 | 18840 | 18830 | 18850 | 18830 | 427 |
| 389 | 20231205 | 134300 | 9709779620 | 18830 | 18820 | 18840 | 18820 | 907 |
| 390 | 20231205 | 134200 | 9692696160 | 18820 | 18820 | 18840 | 18820 | 301 |
| 391 | 20231205 | 134100 | 9687030040 | 18820 | 18770 | 18820 | 18770 | 1753 |
| 392 | 20231205 | 134000 | 9654094890 | 18740 | 18800 | 18800 | 18740 | 2535 |
| 393 | 20231205 | 133900 | 9606479130 | 18800 | 18790 | 18810 | 18790 | 1803 |
| 394 | 20231205 | 133800 | 9572586750 | 18790 | 18770 | 18790 | 18760 | 1876 |
| 395 | 20231205 | 133700 | 9537377750 | 18770 | 18790 | 18790 | 18760 | 6732 |
| 396 | 20231205 | 133600 | 9411070000 | 18790 | 18810 | 18810 | 18790 | 3031 |
| 397 | 20231205 | 133500 | 9354100370 | 18810 | 18920 | 18930 | 18710 | 7186 |
| 398 | 20231205 | 133400 | 9218597840 | 18920 | 18940 | 18960 | 18910 | 10572 |
| 399 | 20231205 | 133300 | 9018437770 | 18950 | 19000 | 19040 | 18950 | 8129 |
| 400 | 20231205 | 133200 | 8864175070 | 19000 | 19040 | 19040 | 18990 | 7688 |
| 401 | 20231205 | 133100 | 8718041200 | 19040 | 19050 | 19050 | 19040 | 1277 |
| 402 | 20231205 | 133000 | 8693721110 | 19050 | 19060 | 19060 | 19050 | 2304 |
| 403 | 20231205 | 132900 | 8649818490 | 19070 | 19060 | 19070 | 19060 | 623 |
| 404 | 20231205 | 132800 | 8637941040 | 19070 | 19070 | 19080 | 19070 | 946 |
| 405 | 20231205 | 132700 | 8619899820 | 19070 | 19070 | 19080 | 19070 | 511 |
| 406 | 20231205 | 132600 | 8610152600 | 19070 | 19070 | 19080 | 19070 | 633 |
| 407 | 20231205 | 132500 | 8598081090 | 19070 | 19090 | 19090 | 19070 | 2097 |
| 408 | 20231205 | 132400 | 8558076360 | 19090 | 19100 | 19110 | 19090 | 341 |
| 409 | 20231205 | 132300 | 8551564290 | 19100 | 19090 | 19100 | 19080 | 2348 |
| 410 | 20231205 | 132200 | 8506749830 | 19090 | 19090 | 19090 | 19080 | 202 |
| 411 | 20231205 | 132100 | 8502893850 | 19090 | 19100 | 19100 | 19090 | 417 |
| 412 | 20231205 | 132000 | 8494933310 | 19090 | 19090 | 19090 | 19090 | 466 |
| 413 | 20231205 | 131900 | 8486037370 | 19090 | 19090 | 19090 | 19090 | 199 |
| 414 | 20231205 | 131800 | 8482238460 | 19100 | 19100 | 19100 | 19090 | 855 |
| 415 | 20231205 | 131700 | 8465909160 | 19090 | 19080 | 19100 | 19080 | 157 |
| 416 | 20231205 | 131600 | 8462913020 | 19080 | 19070 | 19080 | 19070 | 122 |
| 417 | 20231205 | 131500 | 8460585270 | 19070 | 19080 | 19090 | 19070 | 983 |
| 418 | 20231205 | 131400 | 8441829910 | 19080 | 19080 | 19090 | 19080 | 729 |
| 419 | 20231205 | 131300 | 8427920550 | 19070 | 19080 | 19090 | 19070 | 241 |
| 420 | 20231205 | 131200 | 8423322500 | 19080 | 19090 | 19090 | 19080 | 1686 |
| 421 | 20231205 | 131100 | 8391150890 | 19090 | 19100 | 19110 | 19090 | 1208 |
| 422 | 20231205 | 131000 | 8368084310 | 19100 | 19100 | 19100 | 19090 | 598 |
| 423 | 20231205 | 130900 | 8356662710 | 19080 | 19090 | 19090 | 19070 | 1983 |
| 424 | 20231205 | 130800 | 8318833790 | 19090 | 19120 | 19120 | 19080 | 5215 |
| 425 | 20231205 | 130700 | 8219210210 | 19120 | 19120 | 19140 | 19110 | 447 |
| 426 | 20231205 | 130600 | 8210661740 | 19120 | 19120 | 19120 | 19110 | 633 |
| 427 | 20231205 | 130500 | 8198561980 | 19120 | 19120 | 19120 | 19110 | 177 |
| 428 | 20231205 | 130400 | 8195177870 | 19120 | 19120 | 19120 | 19110 | 268 |
| 429 | 20231205 | 130300 | 8190053910 | 19110 | 19130 | 19130 | 19110 | 441 |
| 430 | 20231205 | 130200 | 8181622620 | 19120 | 19150 | 19150 | 19120 | 1115 |
| 431 | 20231205 | 130100 | 8160291670 | 19150 | 19160 | 19160 | 19150 | 862 |
| 432 | 20231205 | 130000 | 8143782580 | 19170 | 19170 | 19170 | 19160 | 225 |
| 433 | 20231205 | 125900 | 8139470470 | 19150 | 19150 | 19160 | 19150 | 145 |
| 434 | 20231205 | 125800 | 8136692970 | 19150 | 19160 | 19160 | 19150 | 203 |
| 435 | 20231205 | 125700 | 8132804000 | 19160 | 19150 | 19160 | 19150 | 76 |
| 436 | 20231205 | 125600 | 8131348140 | 19160 | 19160 | 19160 | 19150 | 76 |
| 437 | 20231205 | 125500 | 8129892180 | 19160 | 19150 | 19160 | 19150 | 275 |
| 438 | 20231205 | 125400 | 8124625350 | 19150 | 19150 | 19190 | 19150 | 368 |
| 439 | 20231205 | 125300 | 8117571850 | 19150 | 19150 | 19180 | 19150 | 1698 |
| 440 | 20231205 | 125200 | 8085042170 | 19150 | 19150 | 19160 | 19150 | 65 |
| 441 | 20231205 | 125100 | 8083797400 | 19150 | 19130 | 19150 | 19120 | 231 |
| 442 | 20231205 | 125000 | 8079378570 | 19130 | 19120 | 19130 | 19120 | 205 |
| 443 | 20231205 | 124900 | 8075457660 | 19120 | 19130 | 19130 | 19120 | 68 |
| 444 | 20231205 | 124800 | 8074157050 | 19130 | 19140 | 19140 | 19130 | 165 |
| 445 | 20231205 | 124700 | 8071000070 | 19140 | 19140 | 19150 | 19110 | 1129 |
| 446 | 20231205 | 124600 | 8049403080 | 19140 | 19170 | 19180 | 19140 | 301 |
| 447 | 20231205 | 124500 | 8043637090 | 19170 | 19130 | 19170 | 19130 | 452 |
| 448 | 20231205 | 124400 | 8034985330 | 19130 | 19130 | 19130 | 19120 | 165 |
| 449 | 20231205 | 124300 | 8031829870 | 19130 | 19120 | 19130 | 19120 | 85 |
| 450 | 20231205 | 124200 | 8030204630 | 19130 | 19160 | 19160 | 19130 | 518 |
| 451 | 20231205 | 124100 | 8020287100 | 19160 | 19160 | 19160 | 19150 | 340 |
| 452 | 20231205 | 124000 | 8013772970 | 19160 | 19150 | 19170 | 19150 | 246 |
| 453 | 20231205 | 123900 | 8009059760 | 19150 | 19130 | 19150 | 19130 | 2036 |
| 454 | 20231205 | 123800 | 7970074220 | 19140 | 19150 | 19150 | 19140 | 502 |
| 455 | 20231205 | 123700 | 7960465770 | 19150 | 19120 | 19150 | 19110 | 1054 |
| 456 | 20231205 | 123600 | 7940305580 | 19120 | 19140 | 19140 | 19110 | 836 |
| 457 | 20231205 | 123500 | 7924315860 | 19130 | 19150 | 19150 | 19130 | 914 |
| 458 | 20231205 | 123400 | 7906822170 | 19150 | 19150 | 19150 | 19140 | 218 |
| 459 | 20231205 | 123300 | 7902647680 | 19150 | 19160 | 19160 | 19140 | 1862 |
| 460 | 20231205 | 123200 | 7866991110 | 19160 | 19160 | 19160 | 19150 | 522 |
| 461 | 20231205 | 123100 | 7856989600 | 19160 | 19190 | 19190 | 19160 | 1784 |
| 462 | 20231205 | 123000 | 7822770950 | 19190 | 19230 | 19230 | 19190 | 2492 |
| 463 | 20231205 | 122900 | 7774936470 | 19230 | 19210 | 19230 | 19200 | 59 |
| 464 | 20231205 | 122800 | 7773802620 | 19220 | 19200 | 19220 | 19200 | 21 |
| 465 | 20231205 | 122700 | 7773399400 | 19200 | 19190 | 19200 | 19190 | 1544 |
| 466 | 20231205 | 122600 | 7743767980 | 19200 | 19200 | 19230 | 19200 | 287 |
| 467 | 20231205 | 122500 | 7738257540 | 19200 | 19200 | 19230 | 19190 | 192 |
| 468 | 20231205 | 122400 | 7734571640 | 19190 | 19200 | 19200 | 19190 | 565 |
| 469 | 20231205 | 122300 | 7723727320 | 19200 | 19200 | 19220 | 19200 | 1072 |
| 470 | 20231205 | 122200 | 7703144640 | 19200 | 19260 | 19260 | 19200 | 8695 |
| 471 | 20231205 | 122100 | 7535913210 | 19260 | 19260 | 19260 | 19260 | 232 |
| 472 | 20231205 | 122000 | 7531444890 | 19260 | 19260 | 19280 | 19260 | 991 |
| 473 | 20231205 | 121900 | 7512357990 | 19260 | 19270 | 19280 | 19260 | 594 |
| 474 | 20231205 | 121800 | 7500911650 | 19270 | 19290 | 19290 | 19270 | 289 |
| 475 | 20231205 | 121700 | 7495339920 | 19290 | 19280 | 19290 | 19280 | 141 |
| 476 | 20231205 | 121600 | 7492621410 | 19270 | 19300 | 19300 | 19270 | 2052 |
| 477 | 20231205 | 121500 | 7453019970 | 19320 | 19310 | 19320 | 19300 | 427 |
| 478 | 20231205 | 121400 | 7444770780 | 19310 | 19300 | 19310 | 19300 | 29 |
| 479 | 20231205 | 121300 | 7444211070 | 19310 | 19300 | 19320 | 19300 | 293 |
| 480 | 20231205 | 121200 | 7438555390 | 19270 | 19270 | 19270 | 19260 | 59 |
| 481 | 20231205 | 121100 | 7437418720 | 19260 | 19270 | 19310 | 19260 | 36 |
| 482 | 20231205 | 121000 | 7436724740 | 19270 | 19300 | 19310 | 19270 | 21 |
| 483 | 20231205 | 120900 | 7436320000 | 19270 | 19280 | 19290 | 19260 | 137 |
| 484 | 20231205 | 120800 | 7433679080 | 19260 | 19260 | 19280 | 19260 | 302 |
| 485 | 20231205 | 120700 | 7427860550 | 19260 | 19260 | 19270 | 19260 | 594 |
| 486 | 20231205 | 120600 | 7416420070 | 19270 | 19270 | 19280 | 19270 | 286 |
| 487 | 20231205 | 120500 | 7410908710 | 19270 | 19270 | 19270 | 19260 | 329 |
| 488 | 20231205 | 120400 | 7404569080 | 19270 | 19280 | 19280 | 19270 | 255 |
| 489 | 20231205 | 120300 | 7399655010 | 19280 | 19270 | 19280 | 19270 | 29 |
| 490 | 20231205 | 120200 | 7399096170 | 19270 | 19270 | 19270 | 19260 | 72 |
| 491 | 20231205 | 120100 | 7397708930 | 19270 | 19260 | 19270 | 19260 | 151 |
| 492 | 20231205 | 120000 | 7394799410 | 19260 | 19270 | 19270 | 19260 | 402 |
| 493 | 20231205 | 115900 | 7387056450 | 19270 | 19260 | 19270 | 19260 | 34 |
| 494 | 20231205 | 115800 | 7386401550 | 19280 | 19260 | 19280 | 19260 | 142 |
| 495 | 20231205 | 115700 | 7383665490 | 19260 | 19270 | 19280 | 19260 | 824 |
| 496 | 20231205 | 115600 | 7367787240 | 19270 | 19290 | 19290 | 19270 | 57 |
| 497 | 20231205 | 115500 | 7366688470 | 19280 | 19300 | 19300 | 19280 | 1768 |
| 498 | 20231205 | 115400 | 7332591520 | 19300 | 19310 | 19310 | 19300 | 1220 |
| 499 | 20231205 | 115300 | 7309033520 | 19300 | 19310 | 19310 | 19300 | 623 |
| 500 | 20231205 | 115200 | 7297007640 | 19310 | 19300 | 19310 | 19300 | 485 |
| 501 | 20231205 | 115100 | 7287647120 | 19300 | 19300 | 19300 | 19300 | 450 |
| 502 | 20231205 | 115000 | 7278962120 | 19300 | 19300 | 19300 | 19290 | 799 |
| 503 | 20231205 | 114900 | 7263541430 | 19300 | 19300 | 19300 | 19290 | 537 |
| 504 | 20231205 | 114800 | 7253177650 | 19310 | 19340 | 19340 | 19310 | 531 |
| 505 | 20231205 | 114700 | 7242918170 | 19340 | 19390 | 19390 | 19340 | 3310 |
| 506 | 20231205 | 114600 | 7178831840 | 19390 | 19400 | 19400 | 19390 | 91 |
| 507 | 20231205 | 114500 | 7177066680 | 19410 | 19400 | 19410 | 19390 | 62 |
| 508 | 20231205 | 114400 | 7175863790 | 19410 | 19400 | 19410 | 19400 | 99 |
| 509 | 20231205 | 114300 | 7173943090 | 19400 | 19390 | 19400 | 19390 | 29 |
| 510 | 20231205 | 114200 | 7173380570 | 19390 | 19410 | 19410 | 19390 | 300 |
| 511 | 20231205 | 114100 | 7167563550 | 19420 | 19420 | 19420 | 19420 | 40 |
| 512 | 20231205 | 114000 | 7166786750 | 19370 | 19360 | 19370 | 19360 | 11 |
| 513 | 20231205 | 113900 | 7166573740 | 19360 | 19370 | 19370 | 19360 | 557 |
| 514 | 20231205 | 113800 | 7155789650 | 19380 | 19460 | 19460 | 19380 | 973 |
| 515 | 20231205 | 113700 | 7136908160 | 19460 | 19460 | 19460 | 19450 | 114 |
| 516 | 20231205 | 113600 | 7134690280 | 19490 | 19490 | 19490 | 19490 | 1 |
| 517 | 20231205 | 113500 | 7134670790 | 19480 | 19500 | 19500 | 19480 | 353 |
| 518 | 20231205 | 113400 | 7127789010 | 19500 | 19570 | 19570 | 19500 | 248 |
| 519 | 20231205 | 113300 | 7122942790 | 19580 | 19620 | 19620 | 19580 | 743 |
| 520 | 20231205 | 113200 | 7108376290 | 19620 | 19630 | 19630 | 19620 | 283 |
| 521 | 20231205 | 113100 | 7102821010 | 19630 | 19660 | 19660 | 19630 | 8 |
| 522 | 20231205 | 113000 | 7102663760 | 19690 | 19720 | 19720 | 19690 | 452 |
| 523 | 20231205 | 112900 | 7093752730 | 19720 | 19710 | 19720 | 19710 | 1161 |
| 524 | 20231205 | 112800 | 7070859490 | 19700 | 19650 | 19700 | 19650 | 362 |
| 525 | 20231205 | 112700 | 7063734420 | 19650 | 19690 | 19690 | 19650 | 905 |
| 526 | 20231205 | 112600 | 7045934840 | 19670 | 19660 | 19700 | 19660 | 1836 |
| 527 | 20231205 | 112500 | 7009801890 | 19650 | 19620 | 19650 | 19620 | 225 |
| 528 | 20231205 | 112400 | 7005382430 | 19610 | 19580 | 19610 | 19580 | 765 |
| 529 | 20231205 | 112300 | 6990393360 | 19580 | 19590 | 19600 | 19580 | 732 |
| 530 | 20231205 | 112200 | 6976051980 | 19590 | 19550 | 19590 | 19550 | 918 |
| 531 | 20231205 | 112100 | 6958094890 | 19550 | 19520 | 19550 | 19520 | 227 |
| 532 | 20231205 | 112000 | 6953663660 | 19590 | 19610 | 19610 | 19520 | 1445 |
| 533 | 20231205 | 111900 | 6925366400 | 19600 | 19570 | 19620 | 19570 | 1698 |
| 534 | 20231205 | 111800 | 6892100360 | 19570 | 19520 | 19580 | 19500 | 1287 |
| 535 | 20231205 | 111700 | 6866936150 | 19510 | 19470 | 19510 | 19460 | 2472 |
| 536 | 20231205 | 111600 | 6818779140 | 19470 | 19460 | 19470 | 19440 | 1222 |
| 537 | 20231205 | 111500 | 6795013780 | 19440 | 19430 | 19470 | 19430 | 1494 |
| 538 | 20231205 | 111400 | 6765962540 | 19430 | 19390 | 19430 | 19390 | 492 |
| 539 | 20231205 | 111300 | 6756411570 | 19390 | 19400 | 19410 | 19370 | 1363 |
| 540 | 20231205 | 111200 | 6729979690 | 19390 | 19400 | 19410 | 19390 | 773 |
| 541 | 20231205 | 111100 | 6714986400 | 19400 | 19400 | 19410 | 19390 | 841 |
| 542 | 20231205 | 111000 | 6698670840 | 19400 | 19390 | 19410 | 19390 | 910 |
| 543 | 20231205 | 110900 | 6681017840 | 19390 | 19390 | 19390 | 19390 | 72 |
| 544 | 20231205 | 110800 | 6679621760 | 19370 | 19340 | 19370 | 19340 | 351 |
| 545 | 20231205 | 110700 | 6672828010 | 19390 | 19370 | 19390 | 19350 | 540 |
| 546 | 20231205 | 110600 | 6662358870 | 19310 | 19330 | 19400 | 19310 | 769 |
| 547 | 20231205 | 110500 | 6647469620 | 19330 | 19320 | 19330 | 19300 | 1136 |
| 548 | 20231205 | 110400 | 6625521980 | 19320 | 19350 | 19360 | 19320 | 1949 |
| 549 | 20231205 | 110300 | 6587856390 | 19350 | 19330 | 19350 | 19330 | 702 |
| 550 | 20231205 | 110200 | 6574281720 | 19330 | 19330 | 19330 | 19330 | 84 |
| 551 | 20231205 | 110100 | 6572658000 | 19330 | 19330 | 19330 | 19330 | 138 |
| 552 | 20231205 | 110000 | 6569990460 | 19320 | 19400 | 19400 | 19320 | 3033 |
| 553 | 20231205 | 105900 | 6511300160 | 19360 | 19370 | 19390 | 19360 | 351 |
| 554 | 20231205 | 105800 | 6504502770 | 19370 | 19360 | 19370 | 19360 | 256 |
| 555 | 20231205 | 105700 | 6499545980 | 19360 | 19400 | 19410 | 19360 | 1124 |
| 556 | 20231205 | 105600 | 6477769560 | 19400 | 19400 | 19400 | 19380 | 629 |
| 557 | 20231205 | 105500 | 6465568260 | 19400 | 19360 | 19400 | 19360 | 426 |
| 558 | 20231205 | 105400 | 6457307960 | 19390 | 19350 | 19390 | 19350 | 357 |
| 559 | 20231205 | 105300 | 6450399080 | 19310 | 19400 | 19400 | 19310 | 2700 |
| 560 | 20231205 | 105200 | 6398155250 | 19390 | 19350 | 19390 | 19350 | 559 |
| 561 | 20231205 | 105100 | 6387332250 | 19340 | 19340 | 19340 | 19330 | 310 |
| 562 | 20231205 | 105000 | 6381337290 | 19340 | 19310 | 19340 | 19310 | 116 |
| 563 | 20231205 | 104900 | 6379096970 | 19310 | 19290 | 19350 | 19290 | 1388 |
| 564 | 20231205 | 104800 | 6352287180 | 19290 | 19300 | 19320 | 19290 | 28 |
| 565 | 20231205 | 104700 | 6351746620 | 19300 | 19290 | 19300 | 19280 | 337 |
| 566 | 20231205 | 104600 | 6345242660 | 19280 | 19290 | 19290 | 19280 | 267 |
| 567 | 20231205 | 104500 | 6340094810 | 19300 | 19280 | 19300 | 19280 | 65 |
| 568 | 20231205 | 104400 | 6338840630 | 19290 | 19290 | 19300 | 19270 | 780 |
| 569 | 20231205 | 104300 | 6323795690 | 19290 | 19350 | 19350 | 19290 | 1206 |
| 570 | 20231205 | 104200 | 6300503540 | 19350 | 19260 | 19350 | 19260 | 488 |
| 571 | 20231205 | 104100 | 6291090680 | 19220 | 19250 | 19250 | 19220 | 1016 |
| 572 | 20231205 | 104000 | 6271541730 | 19260 | 19300 | 19300 | 19260 | 1989 |
| 573 | 20231205 | 103900 | 6233194570 | 19350 | 19320 | 19350 | 19310 | 1704 |
| 574 | 20231205 | 103800 | 6200270920 | 19300 | 19280 | 19300 | 19280 | 1075 |
| 575 | 20231205 | 103700 | 6179524440 | 19270 | 19190 | 19270 | 19190 | 601 |
| 576 | 20231205 | 103600 | 6167967280 | 19190 | 19130 | 19190 | 19100 | 1078 |
| 577 | 20231205 | 103500 | 6147350860 | 19130 | 19140 | 19150 | 19130 | 215 |
| 578 | 20231205 | 103400 | 6143235770 | 19140 | 19180 | 19190 | 19060 | 10202 |
| 579 | 20231205 | 103300 | 5948437830 | 19180 | 19130 | 19180 | 19090 | 9443 |
| 580 | 20231205 | 103200 | 5768005920 | 19130 | 19140 | 19180 | 19120 | 3626 |
| 581 | 20231205 | 103100 | 5698614950 | 19150 | 19240 | 19240 | 19130 | 9183 |
| 582 | 20231205 | 103000 | 5522550230 | 19230 | 19200 | 19250 | 19200 | 212 |
| 583 | 20231205 | 102900 | 5518474920 | 19230 | 19240 | 19290 | 19090 | 12292 |
| 584 | 20231205 | 102800 | 5282855730 | 19300 | 19300 | 19400 | 19240 | 16548 |
| 585 | 20231205 | 102700 | 4963677870 | 19300 | 19240 | 19300 | 19200 | 2416 |
| 586 | 20231205 | 102600 | 4917234590 | 19270 | 19430 | 19460 | 19230 | 6909 |
| 587 | 20231205 | 102500 | 4783573040 | 19460 | 19490 | 19490 | 19410 | 4403 |
| 588 | 20231205 | 102400 | 4698016990 | 19490 | 19450 | 19490 | 19440 | 1874 |
| 589 | 20231205 | 102300 | 4661549060 | 19450 | 19500 | 19560 | 19450 | 2542 |
| 590 | 20231205 | 102200 | 4612039220 | 19490 | 19510 | 19570 | 19490 | 205 |
| 591 | 20231205 | 102100 | 4608040920 | 19510 | 19490 | 19510 | 19480 | 736 |
| 592 | 20231205 | 102000 | 4593698050 | 19480 | 19470 | 19480 | 19470 | 680 |
| 593 | 20231205 | 101900 | 4580456010 | 19470 | 19500 | 19500 | 19450 | 10517 |
| 594 | 20231205 | 101800 | 4375725040 | 19490 | 19600 | 19600 | 19490 | 5666 |
| 595 | 20231205 | 101700 | 4265236580 | 19600 | 19560 | 19600 | 19560 | 861 |
| 596 | 20231205 | 101600 | 4248392860 | 19500 | 19550 | 19560 | 19480 | 10082 |
| 597 | 20231205 | 101500 | 4051694480 | 19560 | 19610 | 19610 | 19560 | 1437 |
| 598 | 20231205 | 101400 | 4023548250 | 19570 | 19620 | 19620 | 19560 | 3534 |
| 599 | 20231205 | 101300 | 3954381640 | 19640 | 19720 | 19720 | 19630 | 1811 |
| 600 | 20231205 | 101200 | 3918759690 | 19690 | 19730 | 19740 | 19680 | 1068 |
| 601 | 20231205 | 101100 | 3897694020 | 19740 | 19690 | 19740 | 19690 | 863 |
| 602 | 20231205 | 101000 | 3880671040 | 19690 | 19690 | 19690 | 19680 | 429 |
| 603 | 20231205 | 100900 | 3872228290 | 19690 | 19670 | 19690 | 19650 | 582 |
| 604 | 20231205 | 100800 | 3860784830 | 19680 | 19690 | 19690 | 19670 | 449 |
| 605 | 20231205 | 100700 | 3851944640 | 19690 | 19640 | 19690 | 19640 | 325 |
| 606 | 20231205 | 100600 | 3845558100 | 19640 | 19610 | 19650 | 19560 | 701 |
| 607 | 20231205 | 100500 | 3831816280 | 19610 | 19610 | 19610 | 19540 | 2502 |
| 608 | 20231205 | 100400 | 3782845050 | 19610 | 19610 | 19610 | 19570 | 407 |
| 609 | 20231205 | 100300 | 3774875390 | 19690 | 19510 | 19690 | 19510 | 8223 |
| 610 | 20231205 | 100200 | 3613781330 | 19510 | 19690 | 19700 | 19510 | 9536 |
| 611 | 20231205 | 100100 | 3426600450 | 19700 | 19690 | 19700 | 19690 | 394 |
| 612 | 20231205 | 100000 | 3418838920 | 19690 | 19720 | 19720 | 19690 | 796 |
| 613 | 20231205 | 095900 | 3403165320 | 19690 | 19680 | 19690 | 19670 | 3180 |
| 614 | 20231205 | 095800 | 3340576480 | 19680 | 19750 | 19750 | 19680 | 11253 |
| 615 | 20231205 | 095700 | 3118726740 | 19750 | 19760 | 19760 | 19750 | 377 |
| 616 | 20231205 | 095600 | 3111280670 | 19760 | 19800 | 19800 | 19740 | 2925 |
| 617 | 20231205 | 095500 | 3053473370 | 19780 | 19800 | 19840 | 19780 | 938 |
| 618 | 20231205 | 095400 | 3034891390 | 19820 | 19820 | 19820 | 19760 | 1105 |
| 619 | 20231205 | 095300 | 3013054170 | 19760 | 19800 | 19820 | 19760 | 5335 |
| 620 | 20231205 | 095200 | 2907459520 | 19760 | 19900 | 19920 | 19740 | 8537 |
| 621 | 20231205 | 095100 | 2738049070 | 19910 | 19930 | 19930 | 19910 | 1345 |
| 622 | 20231205 | 095000 | 2711264230 | 19930 | 19920 | 19960 | 19920 | 432 |
| 623 | 20231205 | 094900 | 2702650590 | 19960 | 19940 | 19960 | 19920 | 574 |
| 624 | 20231205 | 094800 | 2691210870 | 19930 | 19920 | 19960 | 19920 | 520 |
| 625 | 20231205 | 094700 | 2680850670 | 19920 | 19990 | 19990 | 19920 | 3181 |
| 626 | 20231205 | 094600 | 2617382680 | 19980 | 19960 | 19980 | 19950 | 410 |
| 627 | 20231205 | 094500 | 2609195370 | 19940 | 19950 | 19950 | 19930 | 780 |
| 628 | 20231205 | 094400 | 2593647730 | 19930 | 19950 | 19970 | 19920 | 2418 |
| 629 | 20231205 | 094300 | 2545428470 | 19950 | 20000 | 20000 | 19930 | 7519 |
| 630 | 20231205 | 094200 | 2395282050 | 20000 | 20000 | 20050 | 19990 | 2325 |
| 631 | 20231205 | 094100 | 2348782110 | 20000 | 20150 | 20150 | 20000 | 6052 |
| 632 | 20231205 | 094000 | 2227686860 | 20050 | 20050 | 20100 | 20000 | 7233 |
| 633 | 20231205 | 093900 | 2082832210 | 20050 | 20050 | 20050 | 20000 | 211 |
| 634 | 20231205 | 093800 | 2078607710 | 20000 | 20050 | 20100 | 20000 | 1563 |
| 635 | 20231205 | 093700 | 2047277010 | 20050 | 20100 | 20100 | 19990 | 1890 |
| 636 | 20231205 | 093600 | 2009454170 | 20100 | 20100 | 20150 | 20050 | 768 |
| 637 | 20231205 | 093500 | 1994008470 | 20150 | 20200 | 20200 | 20150 | 310 |
| 638 | 20231205 | 093400 | 1987754120 | 20200 | 20150 | 20250 | 20150 | 1559 |
| 639 | 20231205 | 093300 | 1956249070 | 20100 | 20100 | 20200 | 20100 | 5164 |
| 640 | 20231205 | 093200 | 1852247970 | 20000 | 20050 | 20100 | 20000 | 1206 |
| 641 | 20231205 | 093100 | 1828083120 | 20050 | 20000 | 20100 | 20000 | 2773 |
| 642 | 20231205 | 093000 | 1772567420 | 20100 | 20150 | 20150 | 19980 | 10171 |
| 643 | 20231205 | 092900 | 1569023290 | 20100 | 20200 | 20250 | 20100 | 1732 |
| 644 | 20231205 | 092800 | 1534095840 | 20200 | 20350 | 20400 | 20200 | 1173 |
| 645 | 20231205 | 092700 | 1510325990 | 20350 | 20450 | 20450 | 20350 | 277 |
| 646 | 20231205 | 092600 | 1504674340 | 20450 | 20400 | 20500 | 20400 | 994 |
| 647 | 20231205 | 092500 | 1484376590 | 20500 | 20500 | 20500 | 20450 | 757 |
| 648 | 20231205 | 092400 | 1468880290 | 20500 | 20500 | 20650 | 20500 | 1393 |
| 649 | 20231205 | 092300 | 1440275240 | 20500 | 20450 | 20500 | 20300 | 6354 |
| 650 | 20231205 | 092200 | 1310744240 | 20400 | 20450 | 20500 | 20400 | 1939 |
| 651 | 20231205 | 092100 | 1271143390 | 20450 | 20650 | 20650 | 20450 | 1446 |
| 652 | 20231205 | 092000 | 1241463140 | 20650 | 20700 | 20700 | 20600 | 966 |
| 653 | 20231205 | 091900 | 1221496940 | 20650 | 20750 | 20750 | 20600 | 4152 |
| 654 | 20231205 | 091800 | 1135635740 | 20750 | 20700 | 20750 | 20650 | 1194 |
| 655 | 20231205 | 091700 | 1110948140 | 20700 | 20600 | 20700 | 20600 | 1225 |
| 656 | 20231205 | 091600 | 1085688990 | 20550 | 20550 | 20600 | 20550 | 277 |
| 657 | 20231205 | 091500 | 1079993440 | 20550 | 20550 | 20600 | 20550 | 442 |
| 658 | 20231205 | 091400 | 1070903190 | 20550 | 20650 | 20650 | 20550 | 718 |
| 659 | 20231205 | 091300 | 1056120290 | 20650 | 20700 | 20750 | 20550 | 3794 |
| 660 | 20231205 | 091200 | 977657540 | 20600 | 20550 | 20700 | 20500 | 2230 |
| 661 | 20231205 | 091100 | 931719290 | 20550 | 20350 | 20550 | 20350 | 2071 |
| 662 | 20231205 | 091000 | 889419390 | 20300 | 20300 | 20350 | 20300 | 889 |
| 663 | 20231205 | 090900 | 871370990 | 20350 | 20200 | 20350 | 20200 | 1312 |
| 664 | 20231205 | 090800 | 844790640 | 20200 | 20000 | 20200 | 20000 | 3434 |
| 665 | 20231205 | 090700 | 775985790 | 20000 | 20000 | 20100 | 20000 | 3041 |
| 666 | 20231205 | 090600 | 715114640 | 20000 | 20000 | 20100 | 19920 | 4890 |
| 667 | 20231205 | 090500 | 617467700 | 20100 | 20100 | 20100 | 19970 | 2061 |
| 668 | 20231205 | 090400 | 576196030 | 20100 | 20050 | 20100 | 19960 | 2022 |
| 669 | 20231205 | 090300 | 535693160 | 20050 | 20150 | 20150 | 19970 | 1136 |
| 670 | 20231205 | 090200 | 512900590 | 20150 | 19790 | 20150 | 19710 | 11409 |
| 671 | 20231205 | 090100 | 286005130 | 19730 | 20100 | 20150 | 19700 | 5609 |
| 672 | 20231205 | 090000 | 174443050 | 20150 | 20300 | 20450 | 20050 | 8332 |