36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 3 | 20240304 | 200900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240304 | 200800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240304 | 200700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240304 | 200600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240304 | 200500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240304 | 200400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240304 | 200300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240304 | 200200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240304 | 200100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240304 | 200000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240304 | 195900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240304 | 195800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240304 | 195700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240304 | 195600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240304 | 195500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240304 | 195400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240304 | 195300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240304 | 195200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240304 | 195100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240304 | 195000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240304 | 194900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240304 | 194800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240304 | 194700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240304 | 194600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240304 | 194500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240304 | 194400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240304 | 194300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240304 | 194200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240304 | 194100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240304 | 194000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 33 | 20240304 | 193900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240304 | 193800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240304 | 193700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240304 | 193600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240304 | 193500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240304 | 193400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240304 | 193300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240304 | 193200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240304 | 193100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240304 | 193000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240304 | 192900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240304 | 192800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240304 | 192700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240304 | 192600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240304 | 192500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240304 | 192400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240304 | 192300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240304 | 192200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240304 | 192100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240304 | 192000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240304 | 191900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240304 | 191800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240304 | 191700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240304 | 191600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240304 | 191500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240304 | 191400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240304 | 191300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240304 | 191200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240304 | 191100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240304 | 191000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 63 | 20240304 | 190900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240304 | 190800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240304 | 190700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240304 | 190600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240304 | 190500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240304 | 190400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240304 | 190300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240304 | 190200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240304 | 190100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240304 | 190000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240304 | 185900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240304 | 185800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240304 | 185700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240304 | 185600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240304 | 185500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240304 | 185400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240304 | 185300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240304 | 185200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240304 | 185100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240304 | 185000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240304 | 184900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240304 | 184800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240304 | 184700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240304 | 184600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240304 | 184500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240304 | 184400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240304 | 184300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240304 | 184200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240304 | 184100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240304 | 184000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 93 | 20240304 | 183900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240304 | 183800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240304 | 183700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240304 | 183600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240304 | 183500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240304 | 183400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240304 | 183300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240304 | 183200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240304 | 183100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240304 | 183000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240304 | 182900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240304 | 182800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240304 | 182700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240304 | 182600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240304 | 182500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240304 | 182400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240304 | 182300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240304 | 182200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240304 | 182100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240304 | 182000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240304 | 181900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240304 | 181800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240304 | 181700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240304 | 181600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240304 | 181500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240304 | 181400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240304 | 181300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240304 | 181200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240304 | 181100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240304 | 181000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 123 | 20240304 | 180900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240304 | 180800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240304 | 180700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240304 | 180600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240304 | 180500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240304 | 180400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240304 | 180300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240304 | 180200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240304 | 180100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240304 | 180000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240304 | 175900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240304 | 175800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240304 | 175700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240304 | 175600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240304 | 175500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240304 | 175400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240304 | 175300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240304 | 175200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240304 | 175100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240304 | 175000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240304 | 174900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240304 | 174800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240304 | 174700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240304 | 174600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240304 | 174500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240304 | 174400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240304 | 174300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240304 | 174200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240304 | 174100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240304 | 174000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 153 | 20240304 | 173900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240304 | 173800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240304 | 173700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240304 | 173600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240304 | 173500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240304 | 173400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240304 | 173300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240304 | 173200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240304 | 173100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240304 | 173000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240304 | 172900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240304 | 172800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240304 | 172700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240304 | 172600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240304 | 172500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240304 | 172400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240304 | 172300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240304 | 172200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240304 | 172100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240304 | 172000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240304 | 171900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240304 | 171800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240304 | 171700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240304 | 171600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240304 | 171500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240304 | 171400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240304 | 171300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240304 | 171200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240304 | 171100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240304 | 171000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 183 | 20240304 | 170900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240304 | 170800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240304 | 170700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240304 | 170600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240304 | 170500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240304 | 170400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240304 | 170300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240304 | 170200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240304 | 170100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240304 | 170000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240304 | 165900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240304 | 165800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240304 | 165700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240304 | 165600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240304 | 165500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240304 | 165400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240304 | 165300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240304 | 165200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240304 | 165100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240304 | 165000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240304 | 164900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240304 | 164800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240304 | 164700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240304 | 164600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240304 | 164500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240304 | 164400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240304 | 164300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240304 | 164200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240304 | 164100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240304 | 164000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 213 | 20240304 | 163900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240304 | 163800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240304 | 163700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240304 | 163600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240304 | 163500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240304 | 163400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240304 | 163300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240304 | 163200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240304 | 163100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240304 | 163000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240304 | 162900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240304 | 162800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240304 | 162700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240304 | 162600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240304 | 162500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240304 | 162400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240304 | 162300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240304 | 162200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240304 | 162100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240304 | 162000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240304 | 161900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240304 | 161800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240304 | 161700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240304 | 161600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240304 | 161500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240304 | 161400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240304 | 161300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240304 | 161200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240304 | 161100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240304 | 161000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 243 | 20240304 | 160900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240304 | 160800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240304 | 160700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240304 | 160600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240304 | 160500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240304 | 160400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240304 | 160300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240304 | 160200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240304 | 160100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240304 | 160000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240304 | 155900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240304 | 155800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240304 | 155700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240304 | 155600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240304 | 155500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240304 | 155400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240304 | 155300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240304 | 155200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240304 | 155100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240304 | 155000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240304 | 154900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240304 | 154800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240304 | 154700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240304 | 154600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240304 | 154500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240304 | 154400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240304 | 154300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240304 | 154200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240304 | 154100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240304 | 154000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 273 | 20240304 | 153900 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240304 | 153800 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240304 | 153700 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240304 | 153600 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240304 | 153500 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240304 | 153400 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240304 | 153300 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240304 | 153200 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240304 | 153100 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240304 | 153000 | 12227830450 | 24800 | 24800 | 24800 | 24800 | 16086 |
| 283 | 20240304 | 152900 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240304 | 152800 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240304 | 152700 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240304 | 152600 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240304 | 152500 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240304 | 152400 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240304 | 152300 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240304 | 152200 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240304 | 152100 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240304 | 152000 | 11828897650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240304 | 151900 | 11828897650 | 24800 | 24700 | 24800 | 24700 | 3878 |
| 294 | 20240304 | 151800 | 11732917050 | 24650 | 24700 | 24750 | 24650 | 3024 |
| 295 | 20240304 | 151700 | 11658247950 | 24700 | 24700 | 24750 | 24650 | 4417 |
| 296 | 20240304 | 151600 | 11549149200 | 24700 | 24700 | 24700 | 24650 | 1265 |
| 297 | 20240304 | 151500 | 11517916550 | 24700 | 24650 | 24700 | 24600 | 2661 |
| 298 | 20240304 | 151400 | 11452318850 | 24650 | 24550 | 24650 | 24550 | 3083 |
| 299 | 20240304 | 151300 | 11376375300 | 24600 | 24600 | 24600 | 24550 | 4101 |
| 300 | 20240304 | 151200 | 11275493350 | 24600 | 24550 | 24600 | 24550 | 1600 |
| 301 | 20240304 | 151100 | 11236207000 | 24600 | 24500 | 24600 | 24450 | 3632 |
| 302 | 20240304 | 151000 | 11147202050 | 24450 | 24500 | 24500 | 24450 | 479 |
| 303 | 20240304 | 150900 | 11135475500 | 24450 | 24500 | 24500 | 24450 | 1241 |
| 304 | 20240304 | 150800 | 11105126550 | 24500 | 24400 | 24500 | 24400 | 897 |
| 305 | 20240304 | 150700 | 11083188950 | 24450 | 24450 | 24450 | 24400 | 1985 |
| 306 | 20240304 | 150600 | 11034726400 | 24400 | 24450 | 24500 | 24400 | 1244 |
| 307 | 20240304 | 150500 | 11004308650 | 24450 | 24550 | 24550 | 24450 | 3021 |
| 308 | 20240304 | 150400 | 10930293050 | 24550 | 24550 | 24550 | 24500 | 376 |
| 309 | 20240304 | 150300 | 10921063900 | 24550 | 24500 | 24550 | 24500 | 328 |
| 310 | 20240304 | 150200 | 10913014000 | 24550 | 24550 | 24600 | 24550 | 686 |
| 311 | 20240304 | 150100 | 10896165250 | 24600 | 24600 | 24650 | 24400 | 6539 |
| 312 | 20240304 | 150000 | 10736221700 | 24650 | 24500 | 24650 | 24450 | 10121 |
| 313 | 20240304 | 145900 | 10487704750 | 24500 | 24500 | 24500 | 24450 | 422 |
| 314 | 20240304 | 145800 | 10477385600 | 24450 | 24450 | 24500 | 24450 | 604 |
| 315 | 20240304 | 145700 | 10462602850 | 24450 | 24500 | 24550 | 24450 | 2252 |
| 316 | 20240304 | 145600 | 10407389000 | 24550 | 24550 | 24600 | 24500 | 1069 |
| 317 | 20240304 | 145500 | 10381183550 | 24550 | 24500 | 24550 | 24500 | 1665 |
| 318 | 20240304 | 145400 | 10340336050 | 24500 | 24550 | 24550 | 24500 | 892 |
| 319 | 20240304 | 145300 | 10318462150 | 24500 | 24600 | 24600 | 24500 | 272 |
| 320 | 20240304 | 145200 | 10311781100 | 24600 | 24500 | 24600 | 24500 | 2356 |
| 321 | 20240304 | 145100 | 10253871600 | 24500 | 24550 | 24550 | 24450 | 2987 |
| 322 | 20240304 | 145000 | 10180665700 | 24550 | 24600 | 24600 | 24500 | 2058 |
| 323 | 20240304 | 144900 | 10130184050 | 24600 | 24550 | 24600 | 24550 | 463 |
| 324 | 20240304 | 144800 | 10118803350 | 24600 | 24650 | 24650 | 24500 | 1956 |
| 325 | 20240304 | 144700 | 10070824850 | 24650 | 24600 | 24650 | 24550 | 4675 |
| 326 | 20240304 | 144600 | 9955839950 | 24600 | 24600 | 24600 | 24400 | 8041 |
| 327 | 20240304 | 144500 | 9758454900 | 24600 | 24350 | 24600 | 24350 | 21115 |
| 328 | 20240304 | 144400 | 9241347300 | 24350 | 24400 | 24400 | 24350 | 749 |
| 329 | 20240304 | 144300 | 9223074200 | 24400 | 24400 | 24400 | 24350 | 228 |
| 330 | 20240304 | 144200 | 9217512150 | 24400 | 24350 | 24400 | 24350 | 1279 |
| 331 | 20240304 | 144100 | 9186310100 | 24400 | 24400 | 24400 | 24400 | 164 |
| 332 | 20240304 | 144000 | 9182308500 | 24350 | 24350 | 24400 | 24300 | 536 |
| 333 | 20240304 | 143900 | 9169258550 | 24350 | 24350 | 24350 | 24350 | 206 |
| 334 | 20240304 | 143800 | 9164242450 | 24350 | 24350 | 24350 | 24300 | 163 |
| 335 | 20240304 | 143700 | 9160273450 | 24350 | 24300 | 24400 | 24300 | 3062 |
| 336 | 20240304 | 143600 | 9085786550 | 24300 | 24300 | 24350 | 24250 | 699 |
| 337 | 20240304 | 143500 | 9068788700 | 24300 | 24350 | 24350 | 24300 | 233 |
| 338 | 20240304 | 143400 | 9063122800 | 24350 | 24300 | 24350 | 24300 | 1054 |
| 339 | 20240304 | 143300 | 9037490250 | 24350 | 24350 | 24350 | 24300 | 1478 |
| 340 | 20240304 | 143200 | 9001539550 | 24350 | 24400 | 24400 | 24350 | 1608 |
| 341 | 20240304 | 143100 | 8962361700 | 24400 | 24300 | 24400 | 24300 | 1250 |
| 342 | 20240304 | 143000 | 8931930250 | 24350 | 24300 | 24350 | 24300 | 899 |
| 343 | 20240304 | 142900 | 8910076050 | 24350 | 24350 | 24400 | 24300 | 2868 |
| 344 | 20240304 | 142800 | 8840257450 | 24350 | 24300 | 24350 | 24250 | 7752 |
| 345 | 20240304 | 142700 | 8651823350 | 24300 | 24200 | 24300 | 24200 | 4023 |
| 346 | 20240304 | 142600 | 8554283350 | 24200 | 24200 | 24200 | 24150 | 1829 |
| 347 | 20240304 | 142500 | 8510024100 | 24200 | 24200 | 24200 | 24200 | 253 |
| 348 | 20240304 | 142400 | 8503901500 | 24200 | 24200 | 24200 | 24150 | 2645 |
| 349 | 20240304 | 142300 | 8439897750 | 24150 | 24150 | 24200 | 24100 | 348 |
| 350 | 20240304 | 142200 | 8431489200 | 24200 | 24250 | 24250 | 24200 | 911 |
| 351 | 20240304 | 142100 | 8409430100 | 24250 | 24200 | 24250 | 24150 | 2717 |
| 352 | 20240304 | 142000 | 8343656700 | 24200 | 24250 | 24250 | 24150 | 436 |
| 353 | 20240304 | 141900 | 8333093150 | 24250 | 24100 | 24250 | 24100 | 4632 |
| 354 | 20240304 | 141800 | 8221155700 | 24150 | 24100 | 24150 | 24100 | 921 |
| 355 | 20240304 | 141700 | 8198940250 | 24100 | 24100 | 24150 | 24050 | 980 |
| 356 | 20240304 | 141600 | 8175318850 | 24100 | 24100 | 24150 | 24100 | 174 |
| 357 | 20240304 | 141500 | 8171120650 | 24100 | 24100 | 24150 | 24100 | 586 |
| 358 | 20240304 | 141400 | 8156994100 | 24100 | 24100 | 24150 | 24100 | 962 |
| 359 | 20240304 | 141300 | 8133805050 | 24150 | 24150 | 24150 | 24100 | 188 |
| 360 | 20240304 | 141200 | 8129266450 | 24150 | 24150 | 24150 | 24100 | 578 |
| 361 | 20240304 | 141100 | 8115319100 | 24150 | 24100 | 24150 | 24100 | 158 |
| 362 | 20240304 | 141000 | 8111510950 | 24150 | 24100 | 24150 | 24100 | 239 |
| 363 | 20240304 | 140900 | 8105747000 | 24100 | 24100 | 24150 | 24100 | 830 |
| 364 | 20240304 | 140800 | 8085709100 | 24150 | 24150 | 24150 | 24050 | 2297 |
| 365 | 20240304 | 140700 | 8030318350 | 24200 | 24200 | 24200 | 24150 | 305 |
| 366 | 20240304 | 140600 | 8022939850 | 24200 | 24200 | 24250 | 24150 | 2184 |
| 367 | 20240304 | 140500 | 7970091700 | 24150 | 24200 | 24200 | 24150 | 757 |
| 368 | 20240304 | 140400 | 7951773450 | 24200 | 24150 | 24200 | 24150 | 298 |
| 369 | 20240304 | 140300 | 7944566750 | 24150 | 24100 | 24150 | 24100 | 2212 |
| 370 | 20240304 | 140200 | 7891147950 | 24150 | 24100 | 24150 | 24100 | 369 |
| 371 | 20240304 | 140100 | 7882253800 | 24100 | 24100 | 24100 | 24100 | 68 |
| 372 | 20240304 | 140000 | 7880615000 | 24100 | 24000 | 24100 | 24000 | 1114 |
| 373 | 20240304 | 135900 | 7853778200 | 24000 | 24050 | 24050 | 23900 | 906 |
| 374 | 20240304 | 135800 | 7832052450 | 24000 | 24000 | 24000 | 23950 | 261 |
| 375 | 20240304 | 135700 | 7825791800 | 24050 | 24000 | 24100 | 23950 | 345 |
| 376 | 20240304 | 135600 | 7817495800 | 23950 | 23900 | 23950 | 23900 | 633 |
| 377 | 20240304 | 135500 | 7802362300 | 23900 | 24000 | 24000 | 23900 | 492 |
| 378 | 20240304 | 135400 | 7790597450 | 24000 | 23950 | 24050 | 23900 | 1263 |
| 379 | 20240304 | 135300 | 7760350500 | 23950 | 23950 | 24050 | 23950 | 1117 |
| 380 | 20240304 | 135200 | 7733597200 | 23950 | 24100 | 24100 | 23950 | 1054 |
| 381 | 20240304 | 135100 | 7708267650 | 24100 | 24050 | 24100 | 24050 | 226 |
| 382 | 20240304 | 135000 | 7702825250 | 24050 | 24100 | 24100 | 24050 | 119 |
| 383 | 20240304 | 134900 | 7699960400 | 24100 | 24150 | 24200 | 24100 | 279 |
| 384 | 20240304 | 134800 | 7693217800 | 24200 | 24200 | 24250 | 24150 | 3014 |
| 385 | 20240304 | 134700 | 7620236300 | 24200 | 24150 | 24250 | 24150 | 6055 |
| 386 | 20240304 | 134600 | 7473781800 | 24150 | 24150 | 24200 | 24100 | 5405 |
| 387 | 20240304 | 134500 | 7343139150 | 24150 | 24000 | 24150 | 24000 | 3168 |
| 388 | 20240304 | 134400 | 7266883100 | 24000 | 23950 | 24000 | 23950 | 1614 |
| 389 | 20240304 | 134300 | 7228202800 | 24000 | 23950 | 24000 | 23900 | 936 |
| 390 | 20240304 | 134200 | 7205787000 | 23900 | 24000 | 24000 | 23900 | 4448 |
| 391 | 20240304 | 134100 | 7099420900 | 24000 | 24100 | 24150 | 23950 | 1849 |
| 392 | 20240304 | 134000 | 7054985000 | 24100 | 23800 | 24200 | 23800 | 17296 |
| 393 | 20240304 | 133900 | 6639181250 | 23800 | 23800 | 23800 | 23700 | 2100 |
| 394 | 20240304 | 133800 | 6589355850 | 23800 | 23800 | 23800 | 23750 | 369 |
| 395 | 20240304 | 133700 | 6580582650 | 23800 | 23800 | 23800 | 23800 | 164 |
| 396 | 20240304 | 133600 | 6576679450 | 23800 | 23800 | 23850 | 23800 | 286 |
| 397 | 20240304 | 133500 | 6569864750 | 23800 | 23800 | 23800 | 23800 | 85 |
| 398 | 20240304 | 133400 | 6567841750 | 23800 | 23850 | 23850 | 23800 | 894 |
| 399 | 20240304 | 133300 | 6546559000 | 23850 | 23850 | 23850 | 23800 | 225 |
| 400 | 20240304 | 133200 | 6541195550 | 23850 | 23750 | 23900 | 23750 | 5023 |
| 401 | 20240304 | 133100 | 6421441950 | 23750 | 23750 | 23750 | 23700 | 3534 |
| 402 | 20240304 | 133000 | 6337510450 | 23750 | 23700 | 23750 | 23650 | 2671 |
| 403 | 20240304 | 132900 | 6274217700 | 23650 | 23650 | 23700 | 23600 | 2758 |
| 404 | 20240304 | 132800 | 6209007250 | 23600 | 23550 | 23600 | 23550 | 1937 |
| 405 | 20240304 | 132700 | 6163298100 | 23550 | 23550 | 23550 | 23550 | 175 |
| 406 | 20240304 | 132600 | 6159176850 | 23550 | 23550 | 23600 | 23550 | 905 |
| 407 | 20240304 | 132500 | 6137857650 | 23550 | 23500 | 23550 | 23500 | 628 |
| 408 | 20240304 | 132400 | 6123094450 | 23500 | 23450 | 23500 | 23450 | 47 |
| 409 | 20240304 | 132300 | 6121991900 | 23500 | 23500 | 23500 | 23500 | 11 |
| 410 | 20240304 | 132200 | 6121733400 | 23500 | 23450 | 23500 | 23400 | 130 |
| 411 | 20240304 | 132100 | 6118680450 | 23450 | 23450 | 23450 | 23450 | 4 |
| 412 | 20240304 | 132000 | 6118586650 | 23400 | 23500 | 23500 | 23400 | 1721 |
| 413 | 20240304 | 131900 | 6078194250 | 23500 | 23500 | 23550 | 23500 | 58 |
| 414 | 20240304 | 131800 | 6076830600 | 23450 | 23500 | 23500 | 23450 | 30 |
| 415 | 20240304 | 131700 | 6076126100 | 23500 | 23500 | 23550 | 23500 | 115 |
| 416 | 20240304 | 131600 | 6073423550 | 23550 | 23550 | 23550 | 23500 | 158 |
| 417 | 20240304 | 131500 | 6069708150 | 23550 | 23500 | 23550 | 23500 | 13 |
| 418 | 20240304 | 131400 | 6069402100 | 23500 | 23450 | 23500 | 23450 | 1411 |
| 419 | 20240304 | 131300 | 6036308000 | 23450 | 23500 | 23500 | 23450 | 10 |
| 420 | 20240304 | 131200 | 6036073350 | 23500 | 23450 | 23500 | 23450 | 190 |
| 421 | 20240304 | 131100 | 6031616150 | 23450 | 23450 | 23450 | 23450 | 2 |
| 422 | 20240304 | 131000 | 6031569250 | 23450 | 23450 | 23450 | 23450 | 11 |
| 423 | 20240304 | 130900 | 6031311300 | 23450 | 23450 | 23450 | 23400 | 103 |
| 424 | 20240304 | 130800 | 6028898250 | 23500 | 23500 | 23500 | 23450 | 20 |
| 425 | 20240304 | 130700 | 6028428650 | 23450 | 23450 | 23450 | 23450 | 10 |
| 426 | 20240304 | 130600 | 6028194150 | 23500 | 23450 | 23500 | 23450 | 200 |
| 427 | 20240304 | 130500 | 6023499400 | 23450 | 23450 | 23450 | 23450 | 86 |
| 428 | 20240304 | 130400 | 6021482700 | 23450 | 23450 | 23450 | 23450 | 27 |
| 429 | 20240304 | 130300 | 6020849550 | 23400 | 23400 | 23400 | 23400 | 307 |
| 430 | 20240304 | 130200 | 6013665750 | 23400 | 23350 | 23400 | 23300 | 106 |
| 431 | 20240304 | 130100 | 6011191400 | 23350 | 23400 | 23400 | 23350 | 110 |
| 432 | 20240304 | 130000 | 6008622400 | 23350 | 23350 | 23400 | 23350 | 235 |
| 433 | 20240304 | 125900 | 6003135050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 434 | 20240304 | 125800 | 6003135050 | 23400 | 23400 | 23400 | 23400 | 25 |
| 435 | 20240304 | 125700 | 6002550050 | 23400 | 23450 | 23450 | 23400 | 439 |
| 436 | 20240304 | 125600 | 5992277400 | 23450 | 23450 | 23450 | 23450 | 100 |
| 437 | 20240304 | 125500 | 5989932400 | 23400 | 23450 | 23450 | 23400 | 35 |
| 438 | 20240304 | 125400 | 5989112650 | 23450 | 23450 | 23450 | 23400 | 78 |
| 439 | 20240304 | 125300 | 5987283600 | 23450 | 23550 | 23550 | 23450 | 702 |
| 440 | 20240304 | 125200 | 5970788050 | 23550 | 23550 | 23550 | 23500 | 1519 |
| 441 | 20240304 | 125100 | 5935018100 | 23550 | 23550 | 23550 | 23550 | 5 |
| 442 | 20240304 | 125000 | 5934900350 | 23600 | 23550 | 23600 | 23550 | 100 |
| 443 | 20240304 | 124900 | 5932540650 | 23550 | 23550 | 23550 | 23550 | 78 |
| 444 | 20240304 | 124800 | 5930703750 | 23550 | 23600 | 23600 | 23550 | 342 |
| 445 | 20240304 | 124700 | 5922637550 | 23600 | 23550 | 23600 | 23550 | 317 |
| 446 | 20240304 | 124600 | 5915162100 | 23550 | 23600 | 23600 | 23550 | 221 |
| 447 | 20240304 | 124500 | 5909957500 | 23550 | 23550 | 23550 | 23550 | 552 |
| 448 | 20240304 | 124400 | 5896957900 | 23550 | 23550 | 23550 | 23550 | 359 |
| 449 | 20240304 | 124300 | 5888503450 | 23550 | 23550 | 23550 | 23550 | 667 |
| 450 | 20240304 | 124200 | 5872795600 | 23550 | 23550 | 23550 | 23550 | 682 |
| 451 | 20240304 | 124100 | 5856734500 | 23550 | 23500 | 23550 | 23500 | 807 |
| 452 | 20240304 | 124000 | 5837731050 | 23500 | 23500 | 23550 | 23500 | 538 |
| 453 | 20240304 | 123900 | 5825087600 | 23450 | 23450 | 23450 | 23450 | 1448 |
| 454 | 20240304 | 123800 | 5791132000 | 23400 | 23350 | 23400 | 23350 | 247 |
| 455 | 20240304 | 123700 | 5785358650 | 23300 | 23450 | 23450 | 23250 | 10105 |
| 456 | 20240304 | 123600 | 5550283150 | 23450 | 23450 | 23450 | 23450 | 54 |
| 457 | 20240304 | 123500 | 5549016850 | 23450 | 23450 | 23450 | 23450 | 410 |
| 458 | 20240304 | 123400 | 5539402350 | 23500 | 23550 | 23550 | 23500 | 584 |
| 459 | 20240304 | 123300 | 5525676050 | 23550 | 23600 | 23600 | 23550 | 364 |
| 460 | 20240304 | 123200 | 5517101200 | 23600 | 23600 | 23600 | 23550 | 117 |
| 461 | 20240304 | 123100 | 5514344650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 462 | 20240304 | 123000 | 5514344650 | 23550 | 23550 | 23550 | 23550 | 36 |
| 463 | 20240304 | 122900 | 5513496850 | 23600 | 23550 | 23600 | 23550 | 31 |
| 464 | 20240304 | 122800 | 5512765300 | 23600 | 23550 | 23600 | 23550 | 526 |
| 465 | 20240304 | 122700 | 5500377200 | 23600 | 23500 | 23600 | 23500 | 4114 |
| 466 | 20240304 | 122600 | 5403613200 | 23500 | 23500 | 23500 | 23500 | 8 |
| 467 | 20240304 | 122500 | 5403425200 | 23500 | 23500 | 23500 | 23450 | 344 |
| 468 | 20240304 | 122400 | 5395341300 | 23500 | 23500 | 23500 | 23450 | 593 |
| 469 | 20240304 | 122300 | 5381405850 | 23500 | 23500 | 23500 | 23500 | 216 |
| 470 | 20240304 | 122200 | 5376329850 | 23500 | 23400 | 23500 | 23400 | 500 |
| 471 | 20240304 | 122100 | 5364605800 | 23450 | 23450 | 23450 | 23400 | 971 |
| 472 | 20240304 | 122000 | 5341883600 | 23450 | 23400 | 23450 | 23400 | 1133 |
| 473 | 20240304 | 121900 | 5315319850 | 23450 | 23450 | 23450 | 23400 | 952 |
| 474 | 20240304 | 121800 | 5293005450 | 23450 | 23500 | 23500 | 23450 | 2469 |
| 475 | 20240304 | 121700 | 5235059400 | 23450 | 23450 | 23450 | 23450 | 288 |
| 476 | 20240304 | 121600 | 5228305800 | 23500 | 23500 | 23500 | 23450 | 252 |
| 477 | 20240304 | 121500 | 5222396200 | 23500 | 23450 | 23500 | 23450 | 474 |
| 478 | 20240304 | 121400 | 5211278200 | 23350 | 23400 | 23450 | 23350 | 1465 |
| 479 | 20240304 | 121300 | 5176985100 | 23300 | 23300 | 23350 | 23250 | 1747 |
| 480 | 20240304 | 121200 | 5136280700 | 23300 | 23350 | 23350 | 23300 | 159 |
| 481 | 20240304 | 121100 | 5132575850 | 23300 | 23300 | 23350 | 23300 | 34 |
| 482 | 20240304 | 121000 | 5131782050 | 23350 | 23400 | 23400 | 23350 | 503 |
| 483 | 20240304 | 120900 | 5120036900 | 23400 | 23400 | 23400 | 23400 | 201 |
| 484 | 20240304 | 120800 | 5115333500 | 23250 | 23400 | 23400 | 23250 | 9120 |
| 485 | 20240304 | 120700 | 4903108950 | 23400 | 23400 | 23450 | 23350 | 2275 |
| 486 | 20240304 | 120600 | 4849901850 | 23400 | 23400 | 23400 | 23400 | 12 |
| 487 | 20240304 | 120500 | 4849621050 | 23400 | 23400 | 23400 | 23400 | 120 |
| 488 | 20240304 | 120400 | 4846813050 | 23400 | 23450 | 23450 | 23400 | 242 |
| 489 | 20240304 | 120300 | 4841138250 | 23450 | 23400 | 23450 | 23400 | 33 |
| 490 | 20240304 | 120200 | 4840365400 | 23400 | 23400 | 23400 | 23400 | 300 |
| 491 | 20240304 | 120100 | 4833345400 | 23450 | 23450 | 23450 | 23450 | 14 |
| 492 | 20240304 | 120000 | 4833017100 | 23400 | 23450 | 23450 | 23400 | 24 |
| 493 | 20240304 | 115900 | 4832454850 | 23400 | 23400 | 23400 | 23400 | 23 |
| 494 | 20240304 | 115800 | 4831916650 | 23400 | 23500 | 23500 | 23400 | 2012 |
| 495 | 20240304 | 115700 | 4784758500 | 23450 | 23500 | 23500 | 23450 | 110 |
| 496 | 20240304 | 115600 | 4782178500 | 23500 | 23500 | 23500 | 23500 | 13 |
| 497 | 20240304 | 115500 | 4781873000 | 23450 | 23400 | 23450 | 23400 | 86 |
| 498 | 20240304 | 115400 | 4779857150 | 23450 | 23450 | 23450 | 23450 | 6 |
| 499 | 20240304 | 115300 | 4779716450 | 23450 | 23400 | 23450 | 23400 | 125 |
| 500 | 20240304 | 115200 | 4776791350 | 23400 | 23400 | 23400 | 23400 | 644 |
| 501 | 20240304 | 115100 | 4761721750 | 23400 | 23450 | 23450 | 23400 | 517 |
| 502 | 20240304 | 115000 | 4749623750 | 23400 | 23400 | 23400 | 23400 | 1 |
| 503 | 20240304 | 114900 | 4749600350 | 23400 | 23400 | 23400 | 23350 | 148 |
| 504 | 20240304 | 114800 | 4746137650 | 23350 | 23350 | 23400 | 23350 | 540 |
| 505 | 20240304 | 114700 | 4733528550 | 23350 | 23400 | 23400 | 23350 | 510 |
| 506 | 20240304 | 114600 | 4721619050 | 23400 | 23450 | 23450 | 23400 | 48 |
| 507 | 20240304 | 114500 | 4720495550 | 23450 | 23350 | 23450 | 23350 | 417 |
| 508 | 20240304 | 114400 | 4710758000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 509 | 20240304 | 114300 | 4710758000 | 23350 | 23350 | 23350 | 23350 | 80 |
| 510 | 20240304 | 114200 | 4708890000 | 23350 | 23350 | 23350 | 23350 | 24 |
| 511 | 20240304 | 114100 | 4708329600 | 23350 | 23350 | 23350 | 23300 | 1319 |
| 512 | 20240304 | 114000 | 4677596450 | 23350 | 23350 | 23350 | 23300 | 382 |
| 513 | 20240304 | 113900 | 4668694250 | 23300 | 23350 | 23350 | 23300 | 2233 |
| 514 | 20240304 | 113800 | 4616655900 | 23350 | 23400 | 23450 | 23350 | 1187 |
| 515 | 20240304 | 113700 | 4588922000 | 23400 | 23350 | 23400 | 23350 | 140 |
| 516 | 20240304 | 113600 | 4585651700 | 23400 | 23400 | 23400 | 23400 | 8 |
| 517 | 20240304 | 113500 | 4585464500 | 23400 | 23350 | 23400 | 23300 | 1508 |
| 518 | 20240304 | 113400 | 4550289150 | 23350 | 23450 | 23450 | 23350 | 1222 |
| 519 | 20240304 | 113300 | 4521700950 | 23450 | 23450 | 23450 | 23450 | 43 |
| 520 | 20240304 | 113200 | 4520692600 | 23450 | 23450 | 23450 | 23400 | 538 |
| 521 | 20240304 | 113100 | 4508081450 | 23500 | 23500 | 23500 | 23500 | 13 |
| 522 | 20240304 | 113000 | 4507775950 | 23500 | 23450 | 23500 | 23450 | 75 |
| 523 | 20240304 | 112900 | 4506017100 | 23450 | 23450 | 23450 | 23450 | 21 |
| 524 | 20240304 | 112800 | 4505524650 | 23450 | 23450 | 23500 | 23450 | 111 |
| 525 | 20240304 | 112700 | 4502921650 | 23500 | 23500 | 23550 | 23450 | 820 |
| 526 | 20240304 | 112600 | 4483653550 | 23500 | 23550 | 23550 | 23500 | 6 |
| 527 | 20240304 | 112500 | 4483512500 | 23550 | 23550 | 23550 | 23450 | 112 |
| 528 | 20240304 | 112400 | 4480881250 | 23500 | 23600 | 23600 | 23500 | 389 |
| 529 | 20240304 | 112300 | 4471722050 | 23500 | 23550 | 23600 | 23500 | 6 |
| 530 | 20240304 | 112200 | 4471580800 | 23600 | 23500 | 23600 | 23400 | 2921 |
| 531 | 20240304 | 112100 | 4403091450 | 23500 | 23500 | 23550 | 23500 | 427 |
| 532 | 20240304 | 112000 | 4393054450 | 23550 | 23500 | 23550 | 23500 | 248 |
| 533 | 20240304 | 111900 | 4387225700 | 23450 | 23450 | 23450 | 23450 | 651 |
| 534 | 20240304 | 111800 | 4371959750 | 23450 | 23500 | 23500 | 23450 | 124 |
| 535 | 20240304 | 111700 | 4369046350 | 23500 | 23550 | 23550 | 23500 | 168 |
| 536 | 20240304 | 111600 | 4365097500 | 23500 | 23550 | 23550 | 23500 | 21 |
| 537 | 20240304 | 111500 | 4364603500 | 23550 | 23550 | 23550 | 23500 | 481 |
| 538 | 20240304 | 111400 | 4353290950 | 23500 | 23600 | 23600 | 23500 | 3479 |
| 539 | 20240304 | 111300 | 4271488550 | 23600 | 23600 | 23600 | 23550 | 587 |
| 540 | 20240304 | 111200 | 4257641450 | 23550 | 23550 | 23600 | 23550 | 729 |
| 541 | 20240304 | 111100 | 4240473400 | 23550 | 23550 | 23550 | 23550 | 160 |
| 542 | 20240304 | 111000 | 4236705400 | 23550 | 23600 | 23600 | 23550 | 233 |
| 543 | 20240304 | 110900 | 4231206750 | 23600 | 23600 | 23650 | 23550 | 2956 |
| 544 | 20240304 | 110800 | 4161445900 | 23650 | 23650 | 23700 | 23650 | 167 |
| 545 | 20240304 | 110700 | 4157491150 | 23700 | 23700 | 23750 | 23650 | 3713 |
| 546 | 20240304 | 110600 | 4069493050 | 23700 | 23700 | 23700 | 23650 | 224 |
| 547 | 20240304 | 110500 | 4064188300 | 23650 | 23700 | 23700 | 23650 | 112 |
| 548 | 20240304 | 110400 | 4061537450 | 23700 | 23700 | 23700 | 23700 | 569 |
| 549 | 20240304 | 110300 | 4048052150 | 23700 | 23650 | 23700 | 23650 | 7 |
| 550 | 20240304 | 110200 | 4047886350 | 23650 | 23600 | 23650 | 23600 | 815 |
| 551 | 20240304 | 110100 | 4028614450 | 23600 | 23600 | 23650 | 23600 | 610 |
| 552 | 20240304 | 110000 | 4014214950 | 23650 | 23600 | 23650 | 23600 | 27 |
| 553 | 20240304 | 105900 | 4013576500 | 23650 | 23700 | 23700 | 23650 | 18 |
| 554 | 20240304 | 105800 | 4013150050 | 23650 | 23700 | 23700 | 23600 | 719 |
| 555 | 20240304 | 105700 | 3996119400 | 23700 | 23750 | 23750 | 23700 | 263 |
| 556 | 20240304 | 105600 | 3989876200 | 23750 | 23800 | 23800 | 23750 | 108 |
| 557 | 20240304 | 105500 | 3987310900 | 23900 | 23850 | 23900 | 23700 | 407 |
| 558 | 20240304 | 105400 | 3977642150 | 23900 | 23800 | 23900 | 23800 | 5205 |
| 559 | 20240304 | 105300 | 3853418850 | 23800 | 23600 | 23800 | 23600 | 2369 |
| 560 | 20240304 | 105200 | 3797268250 | 23700 | 23700 | 23750 | 23650 | 2591 |
| 561 | 20240304 | 105100 | 3735883150 | 23750 | 23750 | 23750 | 23700 | 764 |
| 562 | 20240304 | 105000 | 3717776050 | 23700 | 23750 | 23750 | 23700 | 665 |
| 563 | 20240304 | 104900 | 3701983400 | 23800 | 23800 | 23800 | 23800 | 12 |
| 564 | 20240304 | 104800 | 3701697800 | 23750 | 23700 | 23750 | 23700 | 167 |
| 565 | 20240304 | 104700 | 3697738200 | 23750 | 23750 | 23750 | 23750 | 71 |
| 566 | 20240304 | 104600 | 3696051950 | 23750 | 23700 | 23750 | 23700 | 5 |
| 567 | 20240304 | 104500 | 3695933250 | 23750 | 23700 | 23750 | 23700 | 135 |
| 568 | 20240304 | 104400 | 3692732550 | 23700 | 23750 | 23750 | 23700 | 142 |
| 569 | 20240304 | 104300 | 3689365300 | 23750 | 23750 | 23750 | 23750 | 100 |
| 570 | 20240304 | 104200 | 3686990300 | 23800 | 23700 | 23800 | 23700 | 835 |
| 571 | 20240304 | 104100 | 3667199800 | 23700 | 23750 | 23800 | 23700 | 46 |
| 572 | 20240304 | 104000 | 3666107800 | 23750 | 23700 | 23800 | 23700 | 520 |
| 573 | 20240304 | 103900 | 3653762850 | 23800 | 23800 | 23800 | 23800 | 20 |
| 574 | 20240304 | 103800 | 3653286850 | 23800 | 23700 | 23800 | 23700 | 374 |
| 575 | 20240304 | 103700 | 3644422850 | 23600 | 23600 | 23700 | 23600 | 1236 |
| 576 | 20240304 | 103600 | 3615241350 | 23600 | 23650 | 23650 | 23600 | 1761 |
| 577 | 20240304 | 103500 | 3573626350 | 23650 | 23700 | 23700 | 23650 | 859 |
| 578 | 20240304 | 103400 | 3553278200 | 23700 | 23750 | 23800 | 23700 | 140 |
| 579 | 20240304 | 103300 | 3549953200 | 23800 | 23750 | 23800 | 23700 | 2642 |
| 580 | 20240304 | 103200 | 3487273350 | 23800 | 23850 | 23850 | 23800 | 1746 |
| 581 | 20240304 | 103100 | 3445687900 | 23850 | 23900 | 23900 | 23850 | 121 |
| 582 | 20240304 | 103000 | 3442797050 | 23850 | 23850 | 23950 | 23850 | 213 |
| 583 | 20240304 | 102900 | 3437716200 | 23900 | 23950 | 23950 | 23900 | 639 |
| 584 | 20240304 | 102800 | 3422443850 | 23950 | 23950 | 23950 | 23900 | 21 |
| 585 | 20240304 | 102700 | 3421941400 | 23900 | 23900 | 23900 | 23900 | 519 |
| 586 | 20240304 | 102600 | 3409537300 | 23900 | 24050 | 24050 | 23900 | 2020 |
| 587 | 20240304 | 102500 | 3361113550 | 24050 | 24050 | 24050 | 24000 | 860 |
| 588 | 20240304 | 102400 | 3340432650 | 24050 | 24000 | 24050 | 24000 | 546 |
| 589 | 20240304 | 102300 | 3327318600 | 24050 | 24050 | 24050 | 24050 | 8 |
| 590 | 20240304 | 102200 | 3327126200 | 24050 | 24000 | 24050 | 24000 | 605 |
| 591 | 20240304 | 102100 | 3312605700 | 24050 | 24000 | 24050 | 24000 | 726 |
| 592 | 20240304 | 102000 | 3295170700 | 24000 | 23950 | 24000 | 23950 | 2103 |
| 593 | 20240304 | 101900 | 3244710250 | 23950 | 23950 | 23950 | 23900 | 519 |
| 594 | 20240304 | 101800 | 3232281950 | 23950 | 23950 | 23950 | 23950 | 436 |
| 595 | 20240304 | 101700 | 3221839750 | 24000 | 23950 | 24000 | 23950 | 200 |
| 596 | 20240304 | 101600 | 3217046950 | 23950 | 23950 | 23950 | 23950 | 435 |
| 597 | 20240304 | 101500 | 3206628700 | 24000 | 24000 | 24000 | 24000 | 504 |
| 598 | 20240304 | 101400 | 3194532700 | 24000 | 23900 | 24000 | 23900 | 1262 |
| 599 | 20240304 | 101300 | 3164326950 | 23900 | 23850 | 23900 | 23850 | 2980 |
| 600 | 20240304 | 101200 | 3093202900 | 23800 | 23800 | 23850 | 23800 | 1176 |
| 601 | 20240304 | 101100 | 3065214050 | 23750 | 23850 | 23850 | 23750 | 1034 |
| 602 | 20240304 | 101000 | 3040602200 | 23900 | 23900 | 23900 | 23800 | 897 |
| 603 | 20240304 | 100900 | 3019223750 | 23900 | 23900 | 23950 | 23900 | 117 |
| 604 | 20240304 | 100800 | 3016427250 | 23950 | 23950 | 23950 | 23950 | 35 |
| 605 | 20240304 | 100700 | 3015589000 | 23950 | 23850 | 23950 | 23850 | 640 |
| 606 | 20240304 | 100600 | 3000262300 | 23850 | 23900 | 23900 | 23850 | 287 |
| 607 | 20240304 | 100500 | 2993408200 | 23900 | 23900 | 23900 | 23900 | 1 |
| 608 | 20240304 | 100400 | 2993384300 | 23900 | 23850 | 23900 | 23800 | 706 |
| 609 | 20240304 | 100300 | 2976578400 | 23800 | 23850 | 23900 | 23800 | 1093 |
| 610 | 20240304 | 100200 | 2950522000 | 23900 | 23850 | 23900 | 23850 | 310 |
| 611 | 20240304 | 100100 | 2943113100 | 23900 | 23850 | 23900 | 23800 | 113 |
| 612 | 20240304 | 100000 | 2940422900 | 23800 | 23850 | 23850 | 23800 | 531 |
| 613 | 20240304 | 095900 | 2927759100 | 23800 | 23850 | 23850 | 23800 | 792 |
| 614 | 20240304 | 095800 | 2908885550 | 23900 | 23900 | 23900 | 23850 | 226 |
| 615 | 20240304 | 095700 | 2903487650 | 23850 | 23900 | 23950 | 23850 | 668 |
| 616 | 20240304 | 095600 | 2887541050 | 23850 | 23900 | 23900 | 23850 | 1059 |
| 617 | 20240304 | 095500 | 2862241000 | 23900 | 23900 | 23950 | 23850 | 1062 |
| 618 | 20240304 | 095400 | 2836860400 | 23950 | 23950 | 24050 | 23900 | 1970 |
| 619 | 20240304 | 095300 | 2789708700 | 24050 | 24100 | 24100 | 23950 | 2615 |
| 620 | 20240304 | 095200 | 2726965550 | 24050 | 24100 | 24100 | 24050 | 462 |
| 621 | 20240304 | 095100 | 2715831850 | 24100 | 24250 | 24250 | 24100 | 1341 |
| 622 | 20240304 | 095000 | 2683428200 | 24250 | 24000 | 24250 | 24000 | 9055 |
| 623 | 20240304 | 094900 | 2464728600 | 24050 | 24050 | 24050 | 23950 | 1610 |
| 624 | 20240304 | 094800 | 2426107650 | 24000 | 23950 | 24000 | 23950 | 542 |
| 625 | 20240304 | 094700 | 2413104250 | 24000 | 24000 | 24000 | 24000 | 538 |
| 626 | 20240304 | 094600 | 2400192250 | 24000 | 23950 | 24000 | 23950 | 424 |
| 627 | 20240304 | 094500 | 2390016600 | 24000 | 24000 | 24000 | 24000 | 484 |
| 628 | 20240304 | 094400 | 2378400600 | 23950 | 24050 | 24050 | 23950 | 450 |
| 629 | 20240304 | 094300 | 2367593100 | 24050 | 24000 | 24050 | 24000 | 796 |
| 630 | 20240304 | 094200 | 2348465150 | 24000 | 24000 | 24000 | 23950 | 1541 |
| 631 | 20240304 | 094100 | 2311483200 | 24000 | 23950 | 24000 | 23950 | 557 |
| 632 | 20240304 | 094000 | 2298118900 | 24000 | 24000 | 24000 | 23950 | 414 |
| 633 | 20240304 | 093900 | 2288197250 | 24000 | 24050 | 24050 | 24000 | 1151 |
| 634 | 20240304 | 093800 | 2260557100 | 24000 | 23950 | 24050 | 23950 | 1447 |
| 635 | 20240304 | 093700 | 2225827450 | 23950 | 23900 | 23950 | 23850 | 1910 |
| 636 | 20240304 | 093600 | 2180172700 | 23850 | 23900 | 23900 | 23850 | 485 |
| 637 | 20240304 | 093500 | 2168602100 | 23900 | 23900 | 23900 | 23850 | 588 |
| 638 | 20240304 | 093400 | 2154549700 | 23900 | 23900 | 23950 | 23900 | 206 |
| 639 | 20240304 | 093300 | 2149616550 | 23950 | 24000 | 24000 | 23950 | 231 |
| 640 | 20240304 | 093200 | 2144075050 | 24000 | 24050 | 24100 | 23950 | 1332 |
| 641 | 20240304 | 093100 | 2112128500 | 24100 | 24150 | 24200 | 24050 | 2005 |
| 642 | 20240304 | 093000 | 2063728500 | 24150 | 24000 | 24200 | 24000 | 5390 |
| 643 | 20240304 | 092900 | 1934122800 | 24000 | 23900 | 24000 | 23900 | 3088 |
| 644 | 20240304 | 092800 | 1860171900 | 23900 | 23850 | 23950 | 23850 | 3833 |
| 645 | 20240304 | 092700 | 1768615700 | 23850 | 23800 | 23850 | 23800 | 947 |
| 646 | 20240304 | 092600 | 1746036250 | 23800 | 23850 | 23850 | 23800 | 223 |
| 647 | 20240304 | 092500 | 1740722250 | 23850 | 23700 | 23850 | 23700 | 1732 |
| 648 | 20240304 | 092400 | 1699541100 | 23700 | 23650 | 23700 | 23550 | 2563 |
| 649 | 20240304 | 092300 | 1639026350 | 23700 | 23800 | 23850 | 23650 | 979 |
| 650 | 20240304 | 092200 | 1615800400 | 23800 | 23750 | 23850 | 23750 | 1980 |
| 651 | 20240304 | 092100 | 1568726700 | 23800 | 23650 | 23800 | 23650 | 4056 |
| 652 | 20240304 | 092000 | 1472425500 | 23650 | 23650 | 23650 | 23650 | 489 |
| 653 | 20240304 | 091900 | 1460860650 | 23650 | 23600 | 23650 | 23600 | 1621 |
| 654 | 20240304 | 091800 | 1422575450 | 23550 | 23550 | 23600 | 23550 | 90 |
| 655 | 20240304 | 091700 | 1420455050 | 23550 | 23650 | 23650 | 23550 | 968 |
| 656 | 20240304 | 091600 | 1397598900 | 23650 | 23700 | 23750 | 23650 | 2238 |
| 657 | 20240304 | 091500 | 1344559850 | 23700 | 23700 | 23750 | 23650 | 1554 |
| 658 | 20240304 | 091400 | 1307758200 | 23700 | 23750 | 23750 | 23700 | 1008 |
| 659 | 20240304 | 091300 | 1283849950 | 23750 | 23700 | 23750 | 23650 | 2931 |
| 660 | 20240304 | 091200 | 1214300400 | 23700 | 23600 | 23700 | 23600 | 876 |
| 661 | 20240304 | 091100 | 1193559950 | 23600 | 23600 | 23650 | 23600 | 966 |
| 662 | 20240304 | 091000 | 1170748050 | 23650 | 23850 | 23850 | 23600 | 1869 |
| 663 | 20240304 | 090900 | 1126411250 | 23900 | 23750 | 23900 | 23700 | 6612 |
| 664 | 20240304 | 090800 | 968905950 | 23750 | 23650 | 23800 | 23650 | 2167 |
| 665 | 20240304 | 090700 | 917464050 | 23700 | 23700 | 23700 | 23550 | 1783 |
| 666 | 20240304 | 090600 | 875270000 | 23700 | 23500 | 23700 | 23400 | 5804 |
| 667 | 20240304 | 090500 | 738730850 | 23500 | 23550 | 23650 | 23500 | 4422 |
| 668 | 20240304 | 090400 | 634721700 | 23550 | 23650 | 23700 | 23500 | 2590 |
| 669 | 20240304 | 090300 | 573717550 | 23650 | 23800 | 23800 | 23650 | 7289 |
| 670 | 20240304 | 090200 | 400838650 | 23700 | 23800 | 23800 | 23700 | 3660 |
| 671 | 20240304 | 090100 | 313845850 | 23800 | 23800 | 23850 | 23700 | 3262 |
| 672 | 20240304 | 090000 | 236290100 | 23850 | 23800 | 23900 | 23750 | 9926 |