36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 3 | 20240412 | 195500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240412 | 195400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240412 | 195300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240412 | 195200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240412 | 195100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240412 | 195000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240412 | 194900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240412 | 194800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240412 | 194700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240412 | 194600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240412 | 194500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240412 | 194400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240412 | 194300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240412 | 194200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240412 | 194100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240412 | 194000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240412 | 193900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240412 | 193800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240412 | 193700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240412 | 193600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240412 | 193500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240412 | 193400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240412 | 193300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240412 | 193200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240412 | 193100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240412 | 193000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240412 | 192900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240412 | 192800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240412 | 192700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240412 | 192600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 33 | 20240412 | 192500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240412 | 192400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240412 | 192300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240412 | 192200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240412 | 192100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240412 | 192000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240412 | 191900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240412 | 191800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240412 | 191700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240412 | 191600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240412 | 191500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240412 | 191400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240412 | 191300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240412 | 191200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240412 | 191100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240412 | 191000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240412 | 190900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240412 | 190800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240412 | 190700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240412 | 190600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240412 | 190500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240412 | 190400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240412 | 190300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240412 | 190200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240412 | 190100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240412 | 190000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240412 | 185900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240412 | 185800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240412 | 185700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240412 | 185600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 63 | 20240412 | 185500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240412 | 185400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240412 | 185300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240412 | 185200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240412 | 185100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240412 | 185000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240412 | 184900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240412 | 184800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240412 | 184700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240412 | 184600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240412 | 184500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240412 | 184400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240412 | 184300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240412 | 184200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240412 | 184100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240412 | 184000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240412 | 183900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240412 | 183800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240412 | 183700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240412 | 183600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240412 | 183500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240412 | 183400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240412 | 183300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240412 | 183200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240412 | 183100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240412 | 183000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240412 | 182900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240412 | 182800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240412 | 182700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240412 | 182600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 93 | 20240412 | 182500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240412 | 182400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240412 | 182300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240412 | 182200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240412 | 182100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240412 | 182000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240412 | 181900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240412 | 181800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240412 | 181700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240412 | 181600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240412 | 181500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240412 | 181400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240412 | 181300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240412 | 181200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240412 | 181100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240412 | 181000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240412 | 180900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240412 | 180800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240412 | 180700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240412 | 180600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240412 | 180500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240412 | 180400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240412 | 180300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240412 | 180200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240412 | 180100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240412 | 180000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240412 | 175900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240412 | 175800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240412 | 175700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240412 | 175600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 123 | 20240412 | 175500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240412 | 175400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240412 | 175300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240412 | 175200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240412 | 175100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240412 | 175000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240412 | 174900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240412 | 174800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240412 | 174700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240412 | 174600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240412 | 174500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240412 | 174400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240412 | 174300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240412 | 174200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240412 | 174100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240412 | 174000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240412 | 173900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240412 | 173800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240412 | 173700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240412 | 173600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240412 | 173500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240412 | 173400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240412 | 173300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240412 | 173200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240412 | 173100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240412 | 173000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240412 | 172900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240412 | 172800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240412 | 172700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240412 | 172600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 153 | 20240412 | 172500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240412 | 172400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240412 | 172300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240412 | 172200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240412 | 172100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240412 | 172000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240412 | 171900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240412 | 171800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240412 | 171700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240412 | 171600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240412 | 171500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240412 | 171400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240412 | 171300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240412 | 171200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240412 | 171100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240412 | 171000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240412 | 170900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240412 | 170800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240412 | 170700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240412 | 170600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240412 | 170500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240412 | 170400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240412 | 170300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240412 | 170200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240412 | 170100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240412 | 170000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240412 | 165900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240412 | 165800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240412 | 165700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240412 | 165600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 183 | 20240412 | 165500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240412 | 165400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240412 | 165300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240412 | 165200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240412 | 165100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240412 | 165000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240412 | 164900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240412 | 164800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240412 | 164700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240412 | 164600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240412 | 164500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240412 | 164400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240412 | 164300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240412 | 164200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240412 | 164100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240412 | 164000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240412 | 163900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240412 | 163800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240412 | 163700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240412 | 163600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240412 | 163500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240412 | 163400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240412 | 163300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240412 | 163200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240412 | 163100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240412 | 163000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240412 | 162900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240412 | 162800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240412 | 162700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240412 | 162600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 213 | 20240412 | 162500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240412 | 162400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240412 | 162300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240412 | 162200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240412 | 162100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240412 | 162000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240412 | 161900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240412 | 161800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240412 | 161700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240412 | 161600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240412 | 161500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240412 | 161400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240412 | 161300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240412 | 161200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240412 | 161100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240412 | 161000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240412 | 160900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240412 | 160800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240412 | 160700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240412 | 160600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240412 | 160500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240412 | 160400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240412 | 160300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240412 | 160200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240412 | 160100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240412 | 160000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240412 | 155900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240412 | 155800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240412 | 155700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240412 | 155600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 243 | 20240412 | 155500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240412 | 155400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240412 | 155300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240412 | 155200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240412 | 155100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240412 | 155000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240412 | 154900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240412 | 154800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240412 | 154700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240412 | 154600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240412 | 154500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240412 | 154400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240412 | 154300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240412 | 154200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240412 | 154100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240412 | 154000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240412 | 153900 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240412 | 153800 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240412 | 153700 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240412 | 153600 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240412 | 153500 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240412 | 153400 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240412 | 153300 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240412 | 153200 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240412 | 153100 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240412 | 153000 | 12872361460 | 21400 | 21400 | 21400 | 21400 | 9883 |
| 269 | 20240412 | 152900 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240412 | 152800 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240412 | 152700 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240412 | 152600 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20240412 | 152500 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240412 | 152400 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240412 | 152300 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240412 | 152200 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240412 | 152100 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240412 | 152000 | 12660865260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240412 | 151900 | 12660865260 | 21200 | 21150 | 21250 | 21100 | 4657 |
| 280 | 20240412 | 151800 | 12562129260 | 21100 | 21150 | 21150 | 21100 | 715 |
| 281 | 20240412 | 151700 | 12547025260 | 21200 | 21100 | 21200 | 21100 | 1008 |
| 282 | 20240412 | 151600 | 12525755660 | 21100 | 21200 | 21200 | 21100 | 151 |
| 283 | 20240412 | 151500 | 12522561310 | 21150 | 21150 | 21200 | 21150 | 812 |
| 284 | 20240412 | 151400 | 12505387410 | 21150 | 21150 | 21200 | 21150 | 674 |
| 285 | 20240412 | 151300 | 12491132260 | 21150 | 21150 | 21200 | 21150 | 322 |
| 286 | 20240412 | 151200 | 12484321910 | 21200 | 21150 | 21200 | 21150 | 509 |
| 287 | 20240412 | 151100 | 12473553760 | 21100 | 21100 | 21150 | 21050 | 555 |
| 288 | 20240412 | 151000 | 12461839860 | 21100 | 21150 | 21200 | 21100 | 812 |
| 289 | 20240412 | 150900 | 12444691910 | 21200 | 21100 | 21200 | 21100 | 441 |
| 290 | 20240412 | 150800 | 12435371260 | 21100 | 21200 | 21200 | 21100 | 1361 |
| 291 | 20240412 | 150700 | 12406596360 | 21150 | 21150 | 21200 | 21150 | 8 |
| 292 | 20240412 | 150600 | 12406427060 | 21150 | 21250 | 21250 | 21150 | 1347 |
| 293 | 20240412 | 150500 | 12377868110 | 21200 | 21200 | 21250 | 21200 | 271 |
| 294 | 20240412 | 150400 | 12372122160 | 21200 | 21250 | 21250 | 21200 | 73 |
| 295 | 20240412 | 150300 | 12370570960 | 21250 | 21200 | 21250 | 21200 | 115 |
| 296 | 20240412 | 150200 | 12368130060 | 21250 | 21250 | 21250 | 21250 | 53 |
| 297 | 20240412 | 150100 | 12367003810 | 21250 | 21250 | 21250 | 21250 | 649 |
| 298 | 20240412 | 150000 | 12353212560 | 21250 | 21300 | 21300 | 21200 | 1128 |
| 299 | 20240412 | 145900 | 12329258360 | 21300 | 21250 | 21300 | 21150 | 2801 |
| 300 | 20240412 | 145800 | 12269717660 | 21250 | 21150 | 21250 | 21150 | 787 |
| 301 | 20240412 | 145700 | 12253032560 | 21200 | 21050 | 21200 | 21050 | 756 |
| 302 | 20240412 | 145600 | 12237087060 | 21200 | 21100 | 21200 | 21100 | 1199 |
| 303 | 20240412 | 145500 | 12211764760 | 21150 | 21150 | 21200 | 21100 | 330 |
| 304 | 20240412 | 145400 | 12204785460 | 21150 | 21100 | 21200 | 21100 | 363 |
| 305 | 20240412 | 145300 | 12197114760 | 21100 | 21100 | 21200 | 21100 | 1431 |
| 306 | 20240412 | 145200 | 12166868060 | 21150 | 21150 | 21200 | 21100 | 735 |
| 307 | 20240412 | 145100 | 12151304560 | 21150 | 21100 | 21200 | 21100 | 557 |
| 308 | 20240412 | 145000 | 12139534460 | 21100 | 21250 | 21250 | 21100 | 4117 |
| 309 | 20240412 | 144900 | 12052363210 | 21200 | 21250 | 21300 | 21200 | 758 |
| 310 | 20240412 | 144800 | 12036272760 | 21200 | 21250 | 21300 | 21200 | 643 |
| 311 | 20240412 | 144700 | 12022597410 | 21200 | 21200 | 21300 | 21200 | 200 |
| 312 | 20240412 | 144600 | 12018352860 | 21300 | 21300 | 21300 | 21200 | 681 |
| 313 | 20240412 | 144500 | 12003868860 | 21300 | 21200 | 21300 | 21200 | 375 |
| 314 | 20240412 | 144400 | 11995910210 | 21250 | 21300 | 21300 | 21200 | 237 |
| 315 | 20240412 | 144300 | 11990873510 | 21250 | 21300 | 21300 | 21250 | 3039 |
| 316 | 20240412 | 144200 | 11926249860 | 21350 | 21300 | 21350 | 21250 | 614 |
| 317 | 20240412 | 144100 | 11913175210 | 21300 | 21250 | 21300 | 21250 | 348 |
| 318 | 20240412 | 144000 | 11905769610 | 21250 | 21300 | 21350 | 21250 | 1049 |
| 319 | 20240412 | 143900 | 11883382460 | 21350 | 21250 | 21350 | 21250 | 401 |
| 320 | 20240412 | 143800 | 11874845510 | 21250 | 21350 | 21350 | 21250 | 606 |
| 321 | 20240412 | 143700 | 11861939610 | 21350 | 21350 | 21350 | 21300 | 502 |
| 322 | 20240412 | 143600 | 11851234410 | 21350 | 21300 | 21350 | 21300 | 528 |
| 323 | 20240412 | 143500 | 11839969160 | 21300 | 21350 | 21350 | 21300 | 208 |
| 324 | 20240412 | 143400 | 11835529060 | 21400 | 21350 | 21400 | 21300 | 964 |
| 325 | 20240412 | 143300 | 11814938160 | 21350 | 21400 | 21400 | 21350 | 227 |
| 326 | 20240412 | 143200 | 11810085110 | 21350 | 21400 | 21400 | 21350 | 276 |
| 327 | 20240412 | 143100 | 11804180410 | 21400 | 21400 | 21400 | 21350 | 201 |
| 328 | 20240412 | 143000 | 11799883110 | 21400 | 21350 | 21400 | 21300 | 310 |
| 329 | 20240412 | 142900 | 11793258510 | 21400 | 21400 | 21400 | 21350 | 612 |
| 330 | 20240412 | 142800 | 11780166410 | 21350 | 21400 | 21400 | 21350 | 109 |
| 331 | 20240412 | 142700 | 11777833860 | 21400 | 21400 | 21400 | 21300 | 1067 |
| 332 | 20240412 | 142600 | 11755037260 | 21350 | 21350 | 21400 | 21350 | 118 |
| 333 | 20240412 | 142500 | 11752512960 | 21400 | 21400 | 21400 | 21400 | 370 |
| 334 | 20240412 | 142400 | 11744594960 | 21350 | 21400 | 21400 | 21350 | 39 |
| 335 | 20240412 | 142300 | 11743761660 | 21400 | 21400 | 21450 | 21400 | 314 |
| 336 | 20240412 | 142200 | 11737041160 | 21400 | 21400 | 21400 | 21350 | 364 |
| 337 | 20240412 | 142100 | 11729256710 | 21450 | 21400 | 21450 | 21350 | 1340 |
| 338 | 20240412 | 142000 | 11700575910 | 21350 | 21400 | 21400 | 21350 | 836 |
| 339 | 20240412 | 141900 | 11682700610 | 21400 | 21350 | 21400 | 21350 | 215 |
| 340 | 20240412 | 141800 | 11678100360 | 21400 | 21400 | 21400 | 21350 | 443 |
| 341 | 20240412 | 141700 | 11668623310 | 21400 | 21400 | 21400 | 21400 | 237 |
| 342 | 20240412 | 141600 | 11663551510 | 21400 | 21400 | 21450 | 21400 | 1982 |
| 343 | 20240412 | 141500 | 11621135860 | 21400 | 21350 | 21400 | 21350 | 2293 |
| 344 | 20240412 | 141400 | 11572072110 | 21350 | 21400 | 21400 | 21350 | 33 |
| 345 | 20240412 | 141300 | 11571366560 | 21350 | 21300 | 21350 | 21300 | 324 |
| 346 | 20240412 | 141200 | 11564450160 | 21300 | 21300 | 21400 | 21300 | 603 |
| 347 | 20240412 | 141100 | 11551581360 | 21300 | 21250 | 21350 | 21250 | 2945 |
| 348 | 20240412 | 141000 | 11488902810 | 21300 | 21350 | 21350 | 21300 | 281 |
| 349 | 20240412 | 140900 | 11482916810 | 21350 | 21350 | 21350 | 21300 | 1916 |
| 350 | 20240412 | 140800 | 11442079660 | 21350 | 21300 | 21350 | 21300 | 179 |
| 351 | 20240412 | 140700 | 11438266110 | 21350 | 21300 | 21350 | 21300 | 423 |
| 352 | 20240412 | 140600 | 11429241260 | 21350 | 21400 | 21400 | 21300 | 1182 |
| 353 | 20240412 | 140500 | 11403997960 | 21350 | 21350 | 21350 | 21300 | 395 |
| 354 | 20240412 | 140400 | 11395569610 | 21400 | 21350 | 21400 | 21350 | 507 |
| 355 | 20240412 | 140300 | 11384733760 | 21300 | 21400 | 21400 | 21300 | 2287 |
| 356 | 20240412 | 140200 | 11335955110 | 21350 | 21400 | 21400 | 21350 | 1164 |
| 357 | 20240412 | 140100 | 11311084660 | 21350 | 21400 | 21450 | 21350 | 1181 |
| 358 | 20240412 | 140000 | 11285828610 | 21450 | 21400 | 21450 | 21400 | 203 |
| 359 | 20240412 | 135900 | 11281474960 | 21400 | 21400 | 21450 | 21400 | 373 |
| 360 | 20240412 | 135800 | 11273481410 | 21400 | 21350 | 21400 | 21350 | 333 |
| 361 | 20240412 | 135700 | 11266355260 | 21400 | 21400 | 21450 | 21400 | 909 |
| 362 | 20240412 | 135600 | 11246891310 | 21400 | 21450 | 21450 | 21400 | 1342 |
| 363 | 20240412 | 135500 | 11218157210 | 21400 | 21450 | 21450 | 21400 | 1481 |
| 364 | 20240412 | 135400 | 11186446010 | 21450 | 21450 | 21450 | 21450 | 165 |
| 365 | 20240412 | 135300 | 11182906760 | 21450 | 21450 | 21450 | 21400 | 262 |
| 366 | 20240412 | 135200 | 11177287560 | 21450 | 21400 | 21450 | 21400 | 539 |
| 367 | 20240412 | 135100 | 11165726760 | 21450 | 21400 | 21450 | 21400 | 265 |
| 368 | 20240412 | 135000 | 11160048160 | 21400 | 21400 | 21500 | 21400 | 760 |
| 369 | 20240412 | 134900 | 11143740760 | 21400 | 21400 | 21450 | 21400 | 23 |
| 370 | 20240412 | 134800 | 11143248060 | 21400 | 21450 | 21450 | 21400 | 475 |
| 371 | 20240412 | 134700 | 11133060110 | 21450 | 21450 | 21450 | 21400 | 334 |
| 372 | 20240412 | 134600 | 11125906610 | 21450 | 21400 | 21450 | 21400 | 252 |
| 373 | 20240412 | 134500 | 11120506210 | 21450 | 21450 | 21450 | 21400 | 713 |
| 374 | 20240412 | 134400 | 11105215660 | 21450 | 21450 | 21450 | 21450 | 330 |
| 375 | 20240412 | 134300 | 11098137160 | 21450 | 21400 | 21450 | 21400 | 133 |
| 376 | 20240412 | 134200 | 11095284360 | 21450 | 21500 | 21500 | 21450 | 215 |
| 377 | 20240412 | 134100 | 11090664160 | 21500 | 21400 | 21500 | 21350 | 2543 |
| 378 | 20240412 | 134000 | 11036083160 | 21350 | 21350 | 21400 | 21350 | 540 |
| 379 | 20240412 | 133900 | 11024553260 | 21350 | 21350 | 21400 | 21350 | 331 |
| 380 | 20240412 | 133800 | 11017471060 | 21400 | 21350 | 21400 | 21350 | 643 |
| 381 | 20240412 | 133700 | 11003732510 | 21350 | 21400 | 21400 | 21350 | 360 |
| 382 | 20240412 | 133600 | 10996029210 | 21400 | 21400 | 21400 | 21400 | 477 |
| 383 | 20240412 | 133500 | 10985821410 | 21350 | 21400 | 21450 | 21350 | 161 |
| 384 | 20240412 | 133400 | 10982376060 | 21350 | 21400 | 21450 | 21350 | 481 |
| 385 | 20240412 | 133300 | 10972070710 | 21350 | 21350 | 21450 | 21350 | 451 |
| 386 | 20240412 | 133200 | 10962429310 | 21350 | 21350 | 21450 | 21350 | 255 |
| 387 | 20240412 | 133100 | 10956984660 | 21400 | 21400 | 21450 | 21350 | 1078 |
| 388 | 20240412 | 133000 | 10933907860 | 21400 | 21400 | 21400 | 21400 | 14 |
| 389 | 20240412 | 132900 | 10933608260 | 21450 | 21450 | 21500 | 21400 | 481 |
| 390 | 20240412 | 132800 | 10923281860 | 21500 | 21450 | 21500 | 21450 | 118 |
| 391 | 20240412 | 132700 | 10920750710 | 21450 | 21500 | 21500 | 21400 | 426 |
| 392 | 20240412 | 132600 | 10911595560 | 21450 | 21450 | 21500 | 21450 | 134 |
| 393 | 20240412 | 132500 | 10908719960 | 21400 | 21500 | 21550 | 21400 | 1724 |
| 394 | 20240412 | 132400 | 10871718910 | 21500 | 21500 | 21550 | 21500 | 413 |
| 395 | 20240412 | 132300 | 10862837760 | 21550 | 21500 | 21550 | 21500 | 2251 |
| 396 | 20240412 | 132200 | 10814440760 | 21500 | 21450 | 21500 | 21450 | 369 |
| 397 | 20240412 | 132100 | 10806512260 | 21500 | 21500 | 21500 | 21400 | 1081 |
| 398 | 20240412 | 132000 | 10783299460 | 21500 | 21500 | 21500 | 21500 | 333 |
| 399 | 20240412 | 131900 | 10776139960 | 21450 | 21450 | 21500 | 21450 | 720 |
| 400 | 20240412 | 131800 | 10760688960 | 21450 | 21400 | 21450 | 21400 | 2031 |
| 401 | 20240412 | 131700 | 10717137860 | 21400 | 21400 | 21400 | 21350 | 337 |
| 402 | 20240412 | 131600 | 10709929410 | 21400 | 21350 | 21400 | 21350 | 32 |
| 403 | 20240412 | 131500 | 10709245260 | 21400 | 21300 | 21400 | 21300 | 506 |
| 404 | 20240412 | 131400 | 10698424660 | 21400 | 21400 | 21400 | 21350 | 254 |
| 405 | 20240412 | 131300 | 10692989760 | 21350 | 21350 | 21400 | 21350 | 323 |
| 406 | 20240412 | 131200 | 10686081260 | 21400 | 21450 | 21450 | 21400 | 458 |
| 407 | 20240412 | 131100 | 10676268010 | 21400 | 21400 | 21450 | 21400 | 3203 |
| 408 | 20240412 | 131000 | 10607722710 | 21400 | 21350 | 21400 | 21350 | 187 |
| 409 | 20240412 | 130900 | 10603730010 | 21300 | 21350 | 21350 | 21300 | 134 |
| 410 | 20240412 | 130800 | 10600869810 | 21350 | 21300 | 21350 | 21300 | 382 |
| 411 | 20240412 | 130700 | 10592714760 | 21350 | 21350 | 21350 | 21350 | 18 |
| 412 | 20240412 | 130600 | 10592330460 | 21250 | 21350 | 21400 | 21250 | 445 |
| 413 | 20240412 | 130500 | 10582820110 | 21400 | 21300 | 21400 | 21300 | 373 |
| 414 | 20240412 | 130400 | 10574872110 | 21300 | 21350 | 21400 | 21300 | 448 |
| 415 | 20240412 | 130300 | 10565291210 | 21350 | 21400 | 21400 | 21350 | 203 |
| 416 | 20240412 | 130200 | 10560956510 | 21400 | 21350 | 21400 | 21350 | 277 |
| 417 | 20240412 | 130100 | 10555029510 | 21400 | 21300 | 21400 | 21300 | 384 |
| 418 | 20240412 | 130000 | 10546833110 | 21300 | 21250 | 21350 | 21250 | 394 |
| 419 | 20240412 | 125900 | 10538433610 | 21350 | 21300 | 21350 | 21300 | 210 |
| 420 | 20240412 | 125800 | 10533959110 | 21300 | 21250 | 21300 | 21200 | 1770 |
| 421 | 20240412 | 125700 | 10496265810 | 21200 | 21200 | 21250 | 21200 | 279 |
| 422 | 20240412 | 125600 | 10490339160 | 21200 | 21250 | 21250 | 21200 | 519 |
| 423 | 20240412 | 125500 | 10479320910 | 21200 | 21150 | 21200 | 21050 | 799 |
| 424 | 20240412 | 125400 | 10462401360 | 21150 | 21100 | 21200 | 21100 | 424 |
| 425 | 20240412 | 125300 | 10453424060 | 21100 | 21200 | 21200 | 21100 | 381 |
| 426 | 20240412 | 125200 | 10445365810 | 21200 | 21200 | 21200 | 21150 | 389 |
| 427 | 20240412 | 125100 | 10437130460 | 21150 | 21200 | 21200 | 21150 | 404 |
| 428 | 20240412 | 125000 | 10428585710 | 21200 | 21150 | 21200 | 21050 | 1221 |
| 429 | 20240412 | 124900 | 10402740460 | 21100 | 21200 | 21200 | 21100 | 1885 |
| 430 | 20240412 | 124800 | 10362951210 | 21150 | 21250 | 21250 | 21100 | 1198 |
| 431 | 20240412 | 124700 | 10337635160 | 21200 | 21200 | 21200 | 21150 | 462 |
| 432 | 20240412 | 124600 | 10327841360 | 21200 | 21200 | 21200 | 21200 | 29 |
| 433 | 20240412 | 124500 | 10327226560 | 21200 | 21150 | 21200 | 21100 | 623 |
| 434 | 20240412 | 124400 | 10314033460 | 21150 | 21150 | 21200 | 21100 | 3396 |
| 435 | 20240412 | 124300 | 10242311310 | 21150 | 21250 | 21250 | 21150 | 651 |
| 436 | 20240412 | 124200 | 10228507310 | 21250 | 21250 | 21250 | 21250 | 101 |
| 437 | 20240412 | 124100 | 10226361060 | 21300 | 21200 | 21300 | 21200 | 497 |
| 438 | 20240412 | 124000 | 10215812060 | 21200 | 21150 | 21200 | 21150 | 123 |
| 439 | 20240412 | 123900 | 10213210510 | 21150 | 21250 | 21250 | 21150 | 3438 |
| 440 | 20240412 | 123800 | 10140333560 | 21250 | 21350 | 21350 | 21250 | 3950 |
| 441 | 20240412 | 123700 | 10056199060 | 21350 | 21350 | 21350 | 21300 | 926 |
| 442 | 20240412 | 123600 | 10036429610 | 21350 | 21350 | 21350 | 21300 | 857 |
| 443 | 20240412 | 123500 | 10018158610 | 21350 | 21400 | 21400 | 21350 | 1232 |
| 444 | 20240412 | 123400 | 9991844960 | 21400 | 21350 | 21450 | 21350 | 654 |
| 445 | 20240412 | 123300 | 9977849110 | 21350 | 21350 | 21450 | 21350 | 236 |
| 446 | 20240412 | 123200 | 9972801710 | 21350 | 21400 | 21450 | 21350 | 677 |
| 447 | 20240412 | 123100 | 9958334960 | 21400 | 21400 | 21400 | 21400 | 3180 |
| 448 | 20240412 | 123000 | 9890282960 | 21450 | 21450 | 21450 | 21350 | 1009 |
| 449 | 20240412 | 122900 | 9868683860 | 21450 | 21450 | 21500 | 21450 | 1726 |
| 450 | 20240412 | 122800 | 9831635160 | 21500 | 21500 | 21500 | 21450 | 3461 |
| 451 | 20240412 | 122700 | 9757223760 | 21450 | 21450 | 21450 | 21400 | 599 |
| 452 | 20240412 | 122600 | 9744377210 | 21400 | 21450 | 21450 | 21400 | 297 |
| 453 | 20240412 | 122500 | 9738009760 | 21400 | 21450 | 21450 | 21400 | 405 |
| 454 | 20240412 | 122400 | 9729327960 | 21450 | 21400 | 21450 | 21400 | 527 |
| 455 | 20240412 | 122300 | 9718038810 | 21400 | 21400 | 21450 | 21400 | 345 |
| 456 | 20240412 | 122200 | 9710639160 | 21400 | 21450 | 21450 | 21400 | 529 |
| 457 | 20240412 | 122100 | 9699298660 | 21450 | 21400 | 21450 | 21400 | 45 |
| 458 | 20240412 | 122000 | 9698334110 | 21450 | 21450 | 21450 | 21450 | 486 |
| 459 | 20240412 | 121900 | 9687909410 | 21450 | 21450 | 21450 | 21400 | 42 |
| 460 | 20240412 | 121800 | 9687009660 | 21400 | 21350 | 21400 | 21350 | 874 |
| 461 | 20240412 | 121700 | 9668311710 | 21400 | 21300 | 21400 | 21300 | 353 |
| 462 | 20240412 | 121600 | 9660767360 | 21350 | 21350 | 21350 | 21300 | 1262 |
| 463 | 20240412 | 121500 | 9633824360 | 21350 | 21300 | 21350 | 21250 | 1519 |
| 464 | 20240412 | 121400 | 9601477310 | 21300 | 21350 | 21350 | 21300 | 1062 |
| 465 | 20240412 | 121300 | 9578848610 | 21350 | 21350 | 21350 | 21300 | 528 |
| 466 | 20240412 | 121200 | 9567590810 | 21300 | 21250 | 21350 | 21250 | 155 |
| 467 | 20240412 | 121100 | 9564287660 | 21300 | 21300 | 21300 | 21300 | 17 |
| 468 | 20240412 | 121000 | 9563925560 | 21350 | 21300 | 21350 | 21250 | 582 |
| 469 | 20240412 | 120900 | 9551517560 | 21250 | 21350 | 21400 | 21250 | 169 |
| 470 | 20240412 | 120800 | 9547907710 | 21350 | 21300 | 21350 | 21250 | 1021 |
| 471 | 20240412 | 120700 | 9526170060 | 21250 | 21300 | 21300 | 21250 | 2028 |
| 472 | 20240412 | 120600 | 9482977910 | 21350 | 21350 | 21350 | 21300 | 1056 |
| 473 | 20240412 | 120500 | 9460435810 | 21350 | 21300 | 21350 | 21300 | 120 |
| 474 | 20240412 | 120400 | 9457879760 | 21350 | 21400 | 21400 | 21350 | 375 |
| 475 | 20240412 | 120300 | 9449862360 | 21400 | 21400 | 21450 | 21400 | 249 |
| 476 | 20240412 | 120200 | 9444533660 | 21450 | 21400 | 21450 | 21400 | 377 |
| 477 | 20240412 | 120100 | 9436457610 | 21400 | 21450 | 21450 | 21400 | 303 |
| 478 | 20240412 | 120000 | 9429958960 | 21450 | 21400 | 21450 | 21400 | 474 |
| 479 | 20240412 | 115900 | 9419791760 | 21400 | 21450 | 21450 | 21400 | 253 |
| 480 | 20240412 | 115800 | 9414365760 | 21450 | 21350 | 21450 | 21300 | 980 |
| 481 | 20240412 | 115700 | 9393441510 | 21400 | 21400 | 21400 | 21300 | 912 |
| 482 | 20240412 | 115600 | 9373926160 | 21400 | 21350 | 21400 | 21300 | 599 |
| 483 | 20240412 | 115500 | 9361119060 | 21400 | 21300 | 21400 | 21250 | 3473 |
| 484 | 20240412 | 115400 | 9287063160 | 21250 | 21250 | 21300 | 21250 | 712 |
| 485 | 20240412 | 115300 | 9271920110 | 21250 | 21300 | 21300 | 21250 | 811 |
| 486 | 20240412 | 115200 | 9254657060 | 21300 | 21300 | 21300 | 21300 | 303 |
| 487 | 20240412 | 115100 | 9248203160 | 21250 | 21300 | 21350 | 21250 | 634 |
| 488 | 20240412 | 115000 | 9234698160 | 21350 | 21350 | 21350 | 21300 | 945 |
| 489 | 20240412 | 114900 | 9214545660 | 21350 | 21300 | 21350 | 21300 | 361 |
| 490 | 20240412 | 114800 | 9206839060 | 21300 | 21350 | 21350 | 21300 | 1856 |
| 491 | 20240412 | 114700 | 9167297760 | 21350 | 21400 | 21400 | 21300 | 3161 |
| 492 | 20240412 | 114600 | 9099829660 | 21350 | 21500 | 21500 | 21350 | 1530 |
| 493 | 20240412 | 114500 | 9067077060 | 21500 | 21500 | 21500 | 21450 | 578 |
| 494 | 20240412 | 114400 | 9054656010 | 21500 | 21500 | 21500 | 21450 | 200 |
| 495 | 20240412 | 114300 | 9050356160 | 21450 | 21450 | 21500 | 21400 | 413 |
| 496 | 20240412 | 114200 | 9041486960 | 21400 | 21450 | 21500 | 21400 | 1321 |
| 497 | 20240412 | 114100 | 9013167510 | 21500 | 21500 | 21500 | 21500 | 599 |
| 498 | 20240412 | 114000 | 9000289010 | 21500 | 21450 | 21500 | 21400 | 606 |
| 499 | 20240412 | 113900 | 8987260960 | 21500 | 21500 | 21500 | 21450 | 573 |
| 500 | 20240412 | 113800 | 8974942010 | 21550 | 21500 | 21550 | 21500 | 504 |
| 501 | 20240412 | 113700 | 8964089360 | 21500 | 21500 | 21550 | 21450 | 1728 |
| 502 | 20240412 | 113600 | 8926935810 | 21450 | 21400 | 21450 | 21400 | 2251 |
| 503 | 20240412 | 113500 | 8878711960 | 21400 | 21400 | 21450 | 21350 | 2154 |
| 504 | 20240412 | 113400 | 8832713560 | 21400 | 21500 | 21500 | 21400 | 945 |
| 505 | 20240412 | 113300 | 8812438910 | 21450 | 21450 | 21500 | 21450 | 711 |
| 506 | 20240412 | 113200 | 8797167260 | 21500 | 21500 | 21500 | 21450 | 564 |
| 507 | 20240412 | 113100 | 8785041610 | 21500 | 21500 | 21500 | 21350 | 750 |
| 508 | 20240412 | 113000 | 8768947360 | 21450 | 21500 | 21550 | 21400 | 940 |
| 509 | 20240412 | 112900 | 8748806060 | 21500 | 21500 | 21550 | 21450 | 446 |
| 510 | 20240412 | 112800 | 8739210460 | 21550 | 21550 | 21550 | 21500 | 742 |
| 511 | 20240412 | 112700 | 8723224560 | 21550 | 21550 | 21550 | 21500 | 321 |
| 512 | 20240412 | 112600 | 8716308160 | 21550 | 21450 | 21550 | 21450 | 1247 |
| 513 | 20240412 | 112500 | 8689481060 | 21450 | 21450 | 21500 | 21400 | 2722 |
| 514 | 20240412 | 112400 | 8631199510 | 21450 | 21500 | 21500 | 21450 | 2536 |
| 515 | 20240412 | 112300 | 8576715510 | 21500 | 21500 | 21500 | 21450 | 368 |
| 516 | 20240412 | 112200 | 8568803610 | 21450 | 21450 | 21500 | 21400 | 432 |
| 517 | 20240412 | 112100 | 8559536260 | 21500 | 21500 | 21500 | 21450 | 487 |
| 518 | 20240412 | 112000 | 8549079060 | 21500 | 21450 | 21550 | 21450 | 297 |
| 519 | 20240412 | 111900 | 8542693010 | 21600 | 21550 | 21600 | 21400 | 1938 |
| 520 | 20240412 | 111800 | 8501100110 | 21600 | 21550 | 21600 | 21500 | 785 |
| 521 | 20240412 | 111700 | 8484175760 | 21550 | 21600 | 21600 | 21550 | 718 |
| 522 | 20240412 | 111600 | 8468681710 | 21600 | 21550 | 21600 | 21500 | 1507 |
| 523 | 20240412 | 111500 | 8436203410 | 21550 | 21550 | 21550 | 21500 | 600 |
| 524 | 20240412 | 111400 | 8423278310 | 21550 | 21400 | 21550 | 21400 | 639 |
| 525 | 20240412 | 111300 | 8409562960 | 21350 | 21400 | 21500 | 21350 | 3282 |
| 526 | 20240412 | 111200 | 8339277260 | 21350 | 21300 | 21400 | 21300 | 1530 |
| 527 | 20240412 | 111100 | 8306599410 | 21300 | 21300 | 21350 | 21300 | 257 |
| 528 | 20240412 | 111000 | 8301118210 | 21350 | 21300 | 21400 | 21300 | 1405 |
| 529 | 20240412 | 110900 | 8271136860 | 21300 | 21350 | 21400 | 21250 | 5796 |
| 530 | 20240412 | 110800 | 8147587510 | 21400 | 21350 | 21400 | 21350 | 1110 |
| 531 | 20240412 | 110700 | 8123887410 | 21350 | 21500 | 21500 | 21350 | 4107 |
| 532 | 20240412 | 110600 | 8036000660 | 21550 | 21500 | 21550 | 21450 | 2779 |
| 533 | 20240412 | 110500 | 7976249510 | 21500 | 21600 | 21600 | 21500 | 3396 |
| 534 | 20240412 | 110400 | 7903076860 | 21600 | 21600 | 21600 | 21550 | 471 |
| 535 | 20240412 | 110300 | 7892915960 | 21600 | 21550 | 21650 | 21550 | 695 |
| 536 | 20240412 | 110200 | 7877913710 | 21550 | 21650 | 21700 | 21550 | 12308 |
| 537 | 20240412 | 110100 | 7611720860 | 21700 | 21700 | 21700 | 21650 | 2176 |
| 538 | 20240412 | 110000 | 7564502310 | 21650 | 21650 | 21700 | 21650 | 886 |
| 539 | 20240412 | 105900 | 7545313160 | 21650 | 21650 | 21700 | 21600 | 3424 |
| 540 | 20240412 | 105800 | 7471185860 | 21650 | 21700 | 21700 | 21600 | 1268 |
| 541 | 20240412 | 105700 | 7443735910 | 21700 | 21650 | 21700 | 21600 | 1371 |
| 542 | 20240412 | 105600 | 7414019260 | 21700 | 21600 | 21700 | 21550 | 8037 |
| 543 | 20240412 | 105500 | 7240112760 | 21600 | 21600 | 21650 | 21550 | 2708 |
| 544 | 20240412 | 105400 | 7181621860 | 21600 | 21650 | 21650 | 21550 | 8295 |
| 545 | 20240412 | 105300 | 7002511410 | 21600 | 21600 | 21600 | 21550 | 2155 |
| 546 | 20240412 | 105200 | 6955965310 | 21550 | 21500 | 21550 | 21450 | 2383 |
| 547 | 20240412 | 105100 | 6904660810 | 21450 | 21450 | 21500 | 21400 | 4775 |
| 548 | 20240412 | 105000 | 6802102810 | 21450 | 21350 | 21500 | 21350 | 3909 |
| 549 | 20240412 | 104900 | 6718419360 | 21400 | 21350 | 21400 | 21350 | 806 |
| 550 | 20240412 | 104800 | 6701208960 | 21300 | 21350 | 21400 | 21300 | 4031 |
| 551 | 20240412 | 104700 | 6615151010 | 21350 | 21400 | 21400 | 21350 | 705 |
| 552 | 20240412 | 104600 | 6600097260 | 21350 | 21400 | 21400 | 21300 | 3081 |
| 553 | 20240412 | 104500 | 6534376460 | 21350 | 21350 | 21450 | 21300 | 1542 |
| 554 | 20240412 | 104400 | 6501434710 | 21450 | 21550 | 21650 | 21350 | 11361 |
| 555 | 20240412 | 104300 | 6257060210 | 21600 | 21650 | 21700 | 21550 | 3829 |
| 556 | 20240412 | 104200 | 6174352910 | 21600 | 21600 | 21750 | 21550 | 10236 |
| 557 | 20240412 | 104100 | 5952530860 | 21600 | 21450 | 21650 | 21400 | 18928 |
| 558 | 20240412 | 104000 | 5545168760 | 21450 | 21350 | 21500 | 21350 | 13353 |
| 559 | 20240412 | 103900 | 5258736660 | 21350 | 21200 | 21400 | 21200 | 4894 |
| 560 | 20240412 | 103800 | 5154392010 | 21150 | 21150 | 21300 | 21100 | 11015 |
| 561 | 20240412 | 103700 | 4920591710 | 21150 | 21150 | 21150 | 21100 | 1446 |
| 562 | 20240412 | 103600 | 4890013760 | 21150 | 21100 | 21150 | 21050 | 2531 |
| 563 | 20240412 | 103500 | 4836608460 | 21100 | 21100 | 21100 | 21000 | 1080 |
| 564 | 20240412 | 103400 | 4813859210 | 21100 | 21000 | 21100 | 21000 | 1195 |
| 565 | 20240412 | 103300 | 4788717460 | 21000 | 21000 | 21050 | 21000 | 1427 |
| 566 | 20240412 | 103200 | 4758743460 | 21000 | 20950 | 21050 | 20950 | 1510 |
| 567 | 20240412 | 103100 | 4727034610 | 21000 | 21000 | 21000 | 20900 | 481 |
| 568 | 20240412 | 103000 | 4716960110 | 21000 | 21050 | 21050 | 20900 | 867 |
| 569 | 20240412 | 102900 | 4698749110 | 21000 | 21050 | 21150 | 21000 | 7461 |
| 570 | 20240412 | 102800 | 4541356510 | 21050 | 21050 | 21100 | 21000 | 1777 |
| 571 | 20240412 | 102700 | 4503943010 | 21000 | 21000 | 21050 | 20950 | 480 |
| 572 | 20240412 | 102600 | 4493861810 | 21000 | 20950 | 21000 | 20950 | 2597 |
| 573 | 20240412 | 102500 | 4439349910 | 21000 | 20850 | 21000 | 20750 | 2101 |
| 574 | 20240412 | 102400 | 4395503010 | 20950 | 21000 | 21000 | 20750 | 4526 |
| 575 | 20240412 | 102300 | 4301019960 | 21000 | 21000 | 21000 | 20900 | 6406 |
| 576 | 20240412 | 102200 | 4166775010 | 21000 | 21000 | 21000 | 20950 | 1952 |
| 577 | 20240412 | 102100 | 4125854460 | 21000 | 21000 | 21050 | 20950 | 2649 |
| 578 | 20240412 | 102000 | 4070247560 | 21000 | 21050 | 21100 | 20900 | 3981 |
| 579 | 20240412 | 101900 | 3986599260 | 21050 | 20950 | 21100 | 20900 | 18814 |
| 580 | 20240412 | 101800 | 3591710010 | 20950 | 20750 | 20950 | 20750 | 7385 |
| 581 | 20240412 | 101700 | 3437465260 | 20750 | 20700 | 20750 | 20650 | 2661 |
| 582 | 20240412 | 101600 | 3382383160 | 20700 | 20650 | 20700 | 20650 | 969 |
| 583 | 20240412 | 101500 | 3362325710 | 20650 | 20700 | 20700 | 20600 | 595 |
| 584 | 20240412 | 101400 | 3350057460 | 20700 | 20600 | 20700 | 20600 | 2392 |
| 585 | 20240412 | 101300 | 3300720710 | 20600 | 20650 | 20650 | 20600 | 1274 |
| 586 | 20240412 | 101200 | 3274472260 | 20600 | 20550 | 20600 | 20550 | 429 |
| 587 | 20240412 | 101100 | 3265635210 | 20550 | 20650 | 20650 | 20500 | 1054 |
| 588 | 20240412 | 101000 | 3243972910 | 20600 | 20650 | 20700 | 20600 | 1156 |
| 589 | 20240412 | 100900 | 3220118760 | 20650 | 20800 | 20800 | 20650 | 1493 |
| 590 | 20240412 | 100800 | 3189202110 | 20800 | 20750 | 20800 | 20700 | 1744 |
| 591 | 20240412 | 100700 | 3152991160 | 20700 | 20750 | 20800 | 20700 | 1677 |
| 592 | 20240412 | 100600 | 3118213360 | 20750 | 20750 | 20750 | 20700 | 665 |
| 593 | 20240412 | 100500 | 3104445710 | 20750 | 20750 | 20750 | 20600 | 393 |
| 594 | 20240412 | 100400 | 3096301260 | 20750 | 20750 | 20750 | 20600 | 4860 |
| 595 | 20240412 | 100300 | 2996027710 | 20750 | 20700 | 20750 | 20600 | 1744 |
| 596 | 20240412 | 100200 | 2960004310 | 20650 | 20700 | 20750 | 20650 | 1533 |
| 597 | 20240412 | 100100 | 2928276760 | 20700 | 20750 | 20800 | 20700 | 2285 |
| 598 | 20240412 | 100000 | 2880945960 | 20750 | 20900 | 20900 | 20750 | 3225 |
| 599 | 20240412 | 095900 | 2813779810 | 20900 | 20850 | 20900 | 20800 | 3224 |
| 600 | 20240412 | 095800 | 2746535710 | 20850 | 20800 | 20900 | 20800 | 5653 |
| 601 | 20240412 | 095700 | 2628780060 | 20800 | 20750 | 20800 | 20650 | 4826 |
| 602 | 20240412 | 095600 | 2528658660 | 20750 | 20650 | 20750 | 20650 | 3515 |
| 603 | 20240412 | 095500 | 2455873410 | 20650 | 20600 | 20700 | 20550 | 4429 |
| 604 | 20240412 | 095400 | 2364526010 | 20550 | 20500 | 20600 | 20500 | 3560 |
| 605 | 20240412 | 095300 | 2291372610 | 20500 | 20500 | 20550 | 20500 | 568 |
| 606 | 20240412 | 095200 | 2279712410 | 20500 | 20500 | 20550 | 20450 | 2529 |
| 607 | 20240412 | 095100 | 2227919310 | 20550 | 20450 | 20550 | 20450 | 1047 |
| 608 | 20240412 | 095000 | 2206459610 | 20450 | 20550 | 20600 | 20450 | 745 |
| 609 | 20240412 | 094900 | 2191165760 | 20550 | 20550 | 20650 | 20500 | 2573 |
| 610 | 20240412 | 094800 | 2138173860 | 20550 | 20450 | 20550 | 20400 | 14000 |
| 611 | 20240412 | 094700 | 1851516210 | 20450 | 20400 | 20450 | 20400 | 862 |
| 612 | 20240412 | 094600 | 1833923910 | 20400 | 20450 | 20450 | 20350 | 2473 |
| 613 | 20240412 | 094500 | 1783468510 | 20450 | 20400 | 20450 | 20400 | 2046 |
| 614 | 20240412 | 094400 | 1741667960 | 20400 | 20300 | 20400 | 20200 | 566 |
| 615 | 20240412 | 094300 | 1730186960 | 20350 | 20250 | 20350 | 20250 | 649 |
| 616 | 20240412 | 094200 | 1717005710 | 20300 | 20300 | 20300 | 20100 | 429 |
| 617 | 20240412 | 094100 | 1708319110 | 20100 | 20200 | 20250 | 20100 | 2144 |
| 618 | 20240412 | 094000 | 1664996010 | 20050 | 20100 | 20200 | 20050 | 667 |
| 619 | 20240412 | 093900 | 1651566660 | 20050 | 20050 | 20050 | 20000 | 1090 |
| 620 | 20240412 | 093800 | 1629747160 | 20050 | 20050 | 20050 | 20000 | 482 |
| 621 | 20240412 | 093700 | 1620085310 | 20050 | 20100 | 20100 | 20000 | 339 |
| 622 | 20240412 | 093600 | 1613300010 | 20000 | 19970 | 20000 | 19970 | 280 |
| 623 | 20240412 | 093500 | 1607700310 | 19960 | 19970 | 19990 | 19950 | 1558 |
| 624 | 20240412 | 093400 | 1576596760 | 19970 | 20000 | 20000 | 19970 | 3684 |
| 625 | 20240412 | 093300 | 1502944100 | 20000 | 20000 | 20100 | 20000 | 683 |
| 626 | 20240412 | 093200 | 1489275150 | 20000 | 20100 | 20100 | 20000 | 476 |
| 627 | 20240412 | 093100 | 1479738950 | 20100 | 20100 | 20100 | 20050 | 318 |
| 628 | 20240412 | 093000 | 1473347200 | 20100 | 20150 | 20150 | 20050 | 2735 |
| 629 | 20240412 | 092900 | 1418454350 | 20150 | 20250 | 20250 | 20150 | 920 |
| 630 | 20240412 | 092800 | 1399890600 | 20250 | 20250 | 20250 | 20200 | 1019 |
| 631 | 20240412 | 092700 | 1379305850 | 20300 | 20200 | 20300 | 20150 | 704 |
| 632 | 20240412 | 092600 | 1365077600 | 20200 | 20100 | 20200 | 20100 | 895 |
| 633 | 20240412 | 092500 | 1347038600 | 20050 | 20100 | 20100 | 20050 | 440 |
| 634 | 20240412 | 092400 | 1338205800 | 20100 | 20100 | 20150 | 20100 | 124 |
| 635 | 20240412 | 092300 | 1335713350 | 20100 | 20100 | 20150 | 20050 | 1454 |
| 636 | 20240412 | 092200 | 1306515300 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 637 | 20240412 | 092100 | 1284932000 | 20100 | 20250 | 20250 | 20100 | 1706 |
| 638 | 20240412 | 092000 | 1250455650 | 20250 | 20250 | 20350 | 20250 | 142 |
| 639 | 20240412 | 091900 | 1247577150 | 20250 | 20100 | 20350 | 20100 | 1558 |
| 640 | 20240412 | 091800 | 1216109200 | 20050 | 20100 | 20200 | 20050 | 1549 |
| 641 | 20240412 | 091700 | 1184982150 | 20100 | 20050 | 20150 | 20000 | 415 |
| 642 | 20240412 | 091600 | 1176640100 | 20000 | 20050 | 20050 | 20000 | 502 |
| 643 | 20240412 | 091500 | 1166598650 | 20100 | 20100 | 20100 | 20000 | 399 |
| 644 | 20240412 | 091400 | 1158582400 | 20050 | 20100 | 20100 | 20000 | 146 |
| 645 | 20240412 | 091300 | 1155656300 | 20100 | 20050 | 20100 | 20050 | 1688 |
| 646 | 20240412 | 091200 | 1121790600 | 20050 | 20150 | 20150 | 20050 | 1795 |
| 647 | 20240412 | 091100 | 1085658900 | 20150 | 20150 | 20150 | 20050 | 686 |
| 648 | 20240412 | 091000 | 1071872550 | 20150 | 20200 | 20200 | 20050 | 1841 |
| 649 | 20240412 | 090900 | 1034793000 | 20150 | 20000 | 20150 | 19980 | 1084 |
| 650 | 20240412 | 090800 | 1013069300 | 20000 | 20150 | 20200 | 20000 | 6112 |
| 651 | 20240412 | 090700 | 890585650 | 20200 | 20250 | 20250 | 20150 | 1341 |
| 652 | 20240412 | 090600 | 863493300 | 20200 | 20250 | 20250 | 20200 | 2081 |
| 653 | 20240412 | 090500 | 821420750 | 20250 | 20400 | 20400 | 20250 | 12526 |
| 654 | 20240412 | 090400 | 566566400 | 20450 | 20500 | 20550 | 20400 | 1677 |
| 655 | 20240412 | 090300 | 532230400 | 20500 | 20500 | 20600 | 20450 | 3194 |
| 656 | 20240412 | 090200 | 466776950 | 20500 | 20500 | 20550 | 20450 | 2411 |
| 657 | 20240412 | 090100 | 417351100 | 20500 | 20600 | 20700 | 20450 | 7523 |
| 658 | 20240412 | 090000 | 262848050 | 20750 | 20350 | 20800 | 20350 | 12166 |