36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 3 | 20240419 | 195500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240419 | 195400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240419 | 195300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240419 | 195200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240419 | 195100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240419 | 195000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240419 | 194900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240419 | 194800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240419 | 194700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240419 | 194600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240419 | 194500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240419 | 194400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240419 | 194300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240419 | 194200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240419 | 194100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240419 | 194000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240419 | 193900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240419 | 193800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240419 | 193700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240419 | 193600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240419 | 193500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240419 | 193400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240419 | 193300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240419 | 193200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240419 | 193100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240419 | 193000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240419 | 192900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240419 | 192800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240419 | 192700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240419 | 192600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 33 | 20240419 | 192500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240419 | 192400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240419 | 192300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240419 | 192200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240419 | 192100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240419 | 192000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240419 | 191900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240419 | 191800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240419 | 191700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240419 | 191600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240419 | 191500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240419 | 191400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240419 | 191300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240419 | 191200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240419 | 191100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240419 | 191000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240419 | 190900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240419 | 190800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240419 | 190700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240419 | 190600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240419 | 190500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240419 | 190400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240419 | 190300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240419 | 190200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240419 | 190100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240419 | 190000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240419 | 185900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240419 | 185800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240419 | 185700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240419 | 185600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 63 | 20240419 | 185500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240419 | 185400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240419 | 185300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240419 | 185200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240419 | 185100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240419 | 185000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240419 | 184900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240419 | 184800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240419 | 184700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240419 | 184600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240419 | 184500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240419 | 184400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240419 | 184300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240419 | 184200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240419 | 184100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240419 | 184000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240419 | 183900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240419 | 183800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240419 | 183700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240419 | 183600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240419 | 183500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240419 | 183400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240419 | 183300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240419 | 183200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240419 | 183100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240419 | 183000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240419 | 182900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240419 | 182800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240419 | 182700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240419 | 182600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 93 | 20240419 | 182500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240419 | 182400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240419 | 182300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240419 | 182200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240419 | 182100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240419 | 182000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240419 | 181900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240419 | 181800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240419 | 181700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240419 | 181600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240419 | 181500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240419 | 181400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240419 | 181300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240419 | 181200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240419 | 181100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240419 | 181000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240419 | 180900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240419 | 180800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240419 | 180700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240419 | 180600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240419 | 180500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240419 | 180400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240419 | 180300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240419 | 180200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240419 | 180100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240419 | 180000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240419 | 175900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240419 | 175800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240419 | 175700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240419 | 175600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 123 | 20240419 | 175500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240419 | 175400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240419 | 175300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240419 | 175200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240419 | 175100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240419 | 175000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240419 | 174900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240419 | 174800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240419 | 174700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240419 | 174600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240419 | 174500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240419 | 174400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240419 | 174300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240419 | 174200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240419 | 174100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240419 | 174000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240419 | 173900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240419 | 173800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240419 | 173700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240419 | 173600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240419 | 173500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240419 | 173400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240419 | 173300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240419 | 173200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240419 | 173100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240419 | 173000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240419 | 172900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240419 | 172800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240419 | 172700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240419 | 172600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 153 | 20240419 | 172500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240419 | 172400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240419 | 172300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240419 | 172200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240419 | 172100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240419 | 172000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240419 | 171900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240419 | 171800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240419 | 171700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240419 | 171600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240419 | 171500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240419 | 171400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240419 | 171300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240419 | 171200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240419 | 171100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240419 | 171000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240419 | 170900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240419 | 170800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240419 | 170700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240419 | 170600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240419 | 170500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240419 | 170400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240419 | 170300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240419 | 170200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240419 | 170100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240419 | 170000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240419 | 165900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240419 | 165800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240419 | 165700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240419 | 165600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 183 | 20240419 | 165500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240419 | 165400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240419 | 165300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240419 | 165200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240419 | 165100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240419 | 165000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240419 | 164900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240419 | 164800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240419 | 164700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240419 | 164600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240419 | 164500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240419 | 164400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240419 | 164300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240419 | 164200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240419 | 164100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240419 | 164000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240419 | 163900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240419 | 163800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240419 | 163700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240419 | 163600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240419 | 163500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240419 | 163400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240419 | 163300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240419 | 163200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240419 | 163100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240419 | 163000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240419 | 162900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240419 | 162800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240419 | 162700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240419 | 162600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 213 | 20240419 | 162500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240419 | 162400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240419 | 162300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240419 | 162200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240419 | 162100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240419 | 162000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240419 | 161900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240419 | 161800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240419 | 161700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240419 | 161600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240419 | 161500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240419 | 161400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240419 | 161300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240419 | 161200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240419 | 161100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240419 | 161000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240419 | 160900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240419 | 160800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240419 | 160700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240419 | 160600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240419 | 160500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240419 | 160400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240419 | 160300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240419 | 160200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240419 | 160100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240419 | 160000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240419 | 155900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240419 | 155800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240419 | 155700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240419 | 155600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 243 | 20240419 | 155500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240419 | 155400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240419 | 155300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240419 | 155200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240419 | 155100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240419 | 155000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240419 | 154900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240419 | 154800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240419 | 154700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240419 | 154600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240419 | 154500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240419 | 154400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240419 | 154300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240419 | 154200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240419 | 154100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240419 | 154000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240419 | 153900 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240419 | 153800 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240419 | 153700 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240419 | 153600 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240419 | 153500 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240419 | 153400 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240419 | 153300 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240419 | 153200 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240419 | 153100 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240419 | 153000 | 45931328400 | 29150 | 29150 | 29150 | 29150 | 74771 |
| 269 | 20240419 | 152900 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240419 | 152800 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240419 | 152700 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240419 | 152600 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 273 | 20240419 | 152500 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240419 | 152400 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240419 | 152300 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240419 | 152200 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240419 | 152100 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240419 | 152000 | 43751753750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240419 | 151900 | 43751753750 | 28950 | 29100 | 29100 | 28900 | 6835 |
| 280 | 20240419 | 151800 | 43553512650 | 29100 | 29000 | 29100 | 28950 | 6074 |
| 281 | 20240419 | 151700 | 43377098600 | 29000 | 29000 | 29050 | 29000 | 3447 |
| 282 | 20240419 | 151600 | 43277059500 | 29000 | 29100 | 29100 | 29000 | 1875 |
| 283 | 20240419 | 151500 | 43222605350 | 29100 | 29200 | 29200 | 29000 | 4010 |
| 284 | 20240419 | 151400 | 43105963000 | 29150 | 29150 | 29200 | 29150 | 813 |
| 285 | 20240419 | 151300 | 43082236200 | 29250 | 29250 | 29250 | 29100 | 1956 |
| 286 | 20240419 | 151200 | 43025128300 | 29250 | 29150 | 29250 | 29100 | 2611 |
| 287 | 20240419 | 151100 | 42948947900 | 29150 | 29100 | 29150 | 29050 | 3362 |
| 288 | 20240419 | 151000 | 42851172300 | 29100 | 29100 | 29100 | 29050 | 2044 |
| 289 | 20240419 | 150900 | 42791736750 | 29050 | 29200 | 29200 | 29050 | 3088 |
| 290 | 20240419 | 150800 | 42701828350 | 29150 | 29100 | 29150 | 29050 | 1363 |
| 291 | 20240419 | 150700 | 42662130300 | 29050 | 29100 | 29100 | 29050 | 318 |
| 292 | 20240419 | 150600 | 42652885050 | 29050 | 28950 | 29100 | 28950 | 2272 |
| 293 | 20240419 | 150500 | 42586889750 | 28950 | 29250 | 29250 | 28850 | 14662 |
| 294 | 20240419 | 150400 | 42160993050 | 29200 | 29200 | 29250 | 29200 | 758 |
| 295 | 20240419 | 150300 | 42138851300 | 29300 | 29300 | 29300 | 29200 | 5364 |
| 296 | 20240419 | 150200 | 41982007450 | 29300 | 29350 | 29350 | 29250 | 301 |
| 297 | 20240419 | 150100 | 41973185050 | 29400 | 29300 | 29400 | 29300 | 1888 |
| 298 | 20240419 | 150000 | 41917849450 | 29350 | 29300 | 29400 | 29250 | 1056 |
| 299 | 20240419 | 145900 | 41886894000 | 29300 | 29300 | 29450 | 29250 | 2049 |
| 300 | 20240419 | 145800 | 41826822900 | 29300 | 29350 | 29400 | 29300 | 2645 |
| 301 | 20240419 | 145700 | 41749281750 | 29400 | 29400 | 29400 | 29350 | 2260 |
| 302 | 20240419 | 145600 | 41682934700 | 29400 | 29400 | 29450 | 29400 | 911 |
| 303 | 20240419 | 145500 | 41656145750 | 29450 | 29450 | 29450 | 29400 | 1786 |
| 304 | 20240419 | 145400 | 41603585700 | 29450 | 29400 | 29450 | 29350 | 2290 |
| 305 | 20240419 | 145300 | 41536252450 | 29400 | 29400 | 29400 | 29350 | 1619 |
| 306 | 20240419 | 145200 | 41488699850 | 29350 | 29400 | 29400 | 29300 | 1562 |
| 307 | 20240419 | 145100 | 41442814300 | 29400 | 29350 | 29400 | 29350 | 1188 |
| 308 | 20240419 | 145000 | 41407908700 | 29350 | 29400 | 29400 | 29300 | 1860 |
| 309 | 20240419 | 144900 | 41353325850 | 29400 | 29350 | 29450 | 29350 | 1463 |
| 310 | 20240419 | 144800 | 41310313700 | 29400 | 29400 | 29450 | 29350 | 1482 |
| 311 | 20240419 | 144700 | 41266745100 | 29400 | 29300 | 29400 | 29300 | 703 |
| 312 | 20240419 | 144600 | 41246100900 | 29350 | 29350 | 29400 | 29350 | 1575 |
| 313 | 20240419 | 144500 | 41199829550 | 29350 | 29400 | 29400 | 29300 | 818 |
| 314 | 20240419 | 144400 | 41175821300 | 29400 | 29300 | 29400 | 29250 | 1195 |
| 315 | 20240419 | 144300 | 41140764900 | 29300 | 29250 | 29350 | 29200 | 1740 |
| 316 | 20240419 | 144200 | 41089808550 | 29300 | 29250 | 29300 | 29200 | 861 |
| 317 | 20240419 | 144100 | 41064623750 | 29300 | 29300 | 29300 | 29250 | 619 |
| 318 | 20240419 | 144000 | 41046495850 | 29300 | 29200 | 29300 | 29200 | 1544 |
| 319 | 20240419 | 143900 | 41001355450 | 29250 | 29250 | 29300 | 29200 | 1546 |
| 320 | 20240419 | 143800 | 40956135050 | 29250 | 29250 | 29300 | 29250 | 1021 |
| 321 | 20240419 | 143700 | 40926257550 | 29250 | 29350 | 29400 | 29250 | 3658 |
| 322 | 20240419 | 143600 | 40819133650 | 29350 | 29400 | 29400 | 29350 | 860 |
| 323 | 20240419 | 143500 | 40793878300 | 29450 | 29400 | 29450 | 29350 | 2359 |
| 324 | 20240419 | 143400 | 40724529300 | 29400 | 29400 | 29450 | 29350 | 1327 |
| 325 | 20240419 | 143300 | 40685485300 | 29450 | 29400 | 29450 | 29350 | 1616 |
| 326 | 20240419 | 143200 | 40638022150 | 29400 | 29400 | 29450 | 29350 | 605 |
| 327 | 20240419 | 143100 | 40620245950 | 29450 | 29400 | 29450 | 29350 | 3641 |
| 328 | 20240419 | 143000 | 40513137900 | 29450 | 29500 | 29500 | 29350 | 3996 |
| 329 | 20240419 | 142900 | 40395443200 | 29500 | 29300 | 29500 | 29300 | 5730 |
| 330 | 20240419 | 142800 | 40226892100 | 29350 | 29250 | 29400 | 29250 | 2396 |
| 331 | 20240419 | 142700 | 40156587600 | 29200 | 29300 | 29350 | 29200 | 2871 |
| 332 | 20240419 | 142600 | 40072575700 | 29350 | 29300 | 29350 | 29250 | 432 |
| 333 | 20240419 | 142500 | 40059916400 | 29250 | 29250 | 29350 | 29200 | 2159 |
| 334 | 20240419 | 142400 | 39996749250 | 29250 | 29350 | 29350 | 29200 | 305 |
| 335 | 20240419 | 142300 | 39987809650 | 29350 | 29300 | 29350 | 29200 | 1573 |
| 336 | 20240419 | 142200 | 39941697350 | 29250 | 29250 | 29350 | 29200 | 1154 |
| 337 | 20240419 | 142100 | 39907914650 | 29200 | 29250 | 29250 | 29200 | 563 |
| 338 | 20240419 | 142000 | 39891473050 | 29250 | 29350 | 29350 | 29200 | 804 |
| 339 | 20240419 | 141900 | 39867938500 | 29350 | 29200 | 29350 | 29150 | 3594 |
| 340 | 20240419 | 141800 | 39762606750 | 29200 | 29250 | 29250 | 29150 | 1012 |
| 341 | 20240419 | 141700 | 39733044950 | 29200 | 29250 | 29300 | 29200 | 2115 |
| 342 | 20240419 | 141600 | 39671223500 | 29350 | 29350 | 29400 | 29200 | 2664 |
| 343 | 20240419 | 141500 | 39593052600 | 29350 | 29250 | 29350 | 29200 | 568 |
| 344 | 20240419 | 141400 | 39576425350 | 29250 | 29250 | 29300 | 29200 | 1119 |
| 345 | 20240419 | 141300 | 39543686450 | 29250 | 29300 | 29350 | 29250 | 957 |
| 346 | 20240419 | 141200 | 39515635300 | 29250 | 29350 | 29350 | 29250 | 883 |
| 347 | 20240419 | 141100 | 39489752400 | 29350 | 29300 | 29400 | 29300 | 1272 |
| 348 | 20240419 | 141000 | 39452398250 | 29350 | 29350 | 29400 | 29250 | 1419 |
| 349 | 20240419 | 140900 | 39410792700 | 29300 | 29300 | 29400 | 29250 | 2210 |
| 350 | 20240419 | 140800 | 39345951550 | 29300 | 29250 | 29300 | 29200 | 2424 |
| 351 | 20240419 | 140700 | 39275054600 | 29250 | 29300 | 29400 | 29250 | 4322 |
| 352 | 20240419 | 140600 | 39148262350 | 29350 | 29400 | 29400 | 29300 | 843 |
| 353 | 20240419 | 140500 | 39123514550 | 29350 | 29350 | 29400 | 29300 | 853 |
| 354 | 20240419 | 140400 | 39098472850 | 29350 | 29300 | 29400 | 29250 | 3238 |
| 355 | 20240419 | 140300 | 39003519450 | 29350 | 29350 | 29350 | 29300 | 833 |
| 356 | 20240419 | 140200 | 38979075700 | 29350 | 29350 | 29400 | 29300 | 314 |
| 357 | 20240419 | 140100 | 38969862650 | 29350 | 29300 | 29400 | 29300 | 1385 |
| 358 | 20240419 | 140000 | 38929192500 | 29300 | 29300 | 29350 | 29250 | 835 |
| 359 | 20240419 | 135900 | 38904703200 | 29300 | 29350 | 29400 | 29200 | 2974 |
| 360 | 20240419 | 135800 | 38817571950 | 29250 | 29300 | 29400 | 29250 | 2063 |
| 361 | 20240419 | 135700 | 38756992100 | 29350 | 29350 | 29350 | 29300 | 1353 |
| 362 | 20240419 | 135600 | 38717297400 | 29350 | 29300 | 29350 | 29200 | 522 |
| 363 | 20240419 | 135500 | 38702001900 | 29350 | 29300 | 29350 | 29200 | 1042 |
| 364 | 20240419 | 135400 | 38671453000 | 29300 | 29250 | 29300 | 29150 | 818 |
| 365 | 20240419 | 135300 | 38647554550 | 29250 | 29300 | 29300 | 29200 | 990 |
| 366 | 20240419 | 135200 | 38618612300 | 29300 | 29200 | 29350 | 29200 | 1967 |
| 367 | 20240419 | 135100 | 38561088000 | 29200 | 29350 | 29350 | 29200 | 1853 |
| 368 | 20240419 | 135000 | 38506808800 | 29350 | 29350 | 29400 | 29300 | 2807 |
| 369 | 20240419 | 134900 | 38424438000 | 29400 | 29300 | 29400 | 29300 | 1947 |
| 370 | 20240419 | 134800 | 38367323850 | 29300 | 29300 | 29300 | 29250 | 2100 |
| 371 | 20240419 | 134700 | 38305822250 | 29300 | 29250 | 29350 | 29250 | 1596 |
| 372 | 20240419 | 134600 | 38259069300 | 29300 | 29250 | 29350 | 29250 | 2791 |
| 373 | 20240419 | 134500 | 38177355200 | 29300 | 29250 | 29300 | 29150 | 1302 |
| 374 | 20240419 | 134400 | 38139290150 | 29200 | 29200 | 29350 | 29150 | 1593 |
| 375 | 20240419 | 134300 | 38092647850 | 29200 | 29400 | 29400 | 29200 | 6364 |
| 376 | 20240419 | 134200 | 37906076900 | 29400 | 29300 | 29400 | 29300 | 7867 |
| 377 | 20240419 | 134100 | 37675075900 | 29300 | 29250 | 29300 | 29200 | 3302 |
| 378 | 20240419 | 134000 | 37578366050 | 29250 | 29200 | 29300 | 29150 | 2303 |
| 379 | 20240419 | 133900 | 37511003700 | 29250 | 29150 | 29250 | 29150 | 2506 |
| 380 | 20240419 | 133800 | 37437776000 | 29150 | 29100 | 29200 | 29100 | 1126 |
| 381 | 20240419 | 133700 | 37404959650 | 29150 | 29050 | 29200 | 29000 | 1760 |
| 382 | 20240419 | 133600 | 37353702450 | 29050 | 28950 | 29050 | 28900 | 538 |
| 383 | 20240419 | 133500 | 37338098250 | 29000 | 28900 | 29000 | 28900 | 1647 |
| 384 | 20240419 | 133400 | 37290387850 | 28950 | 28950 | 29000 | 28900 | 3175 |
| 385 | 20240419 | 133300 | 37198449700 | 28950 | 29050 | 29050 | 28950 | 1422 |
| 386 | 20240419 | 133200 | 37157223250 | 29050 | 29150 | 29150 | 29000 | 3541 |
| 387 | 20240419 | 133100 | 37054274600 | 29100 | 29100 | 29150 | 29050 | 3102 |
| 388 | 20240419 | 133000 | 36963963650 | 29100 | 29150 | 29150 | 29050 | 1207 |
| 389 | 20240419 | 132900 | 36928854050 | 29150 | 29200 | 29200 | 29150 | 246 |
| 390 | 20240419 | 132800 | 36921673750 | 29100 | 29150 | 29200 | 29050 | 1043 |
| 391 | 20240419 | 132700 | 36891293000 | 29150 | 29150 | 29150 | 29100 | 92 |
| 392 | 20240419 | 132600 | 36888612150 | 29150 | 29250 | 29250 | 29150 | 1989 |
| 393 | 20240419 | 132500 | 36830506500 | 29250 | 29150 | 29250 | 29100 | 5217 |
| 394 | 20240419 | 132400 | 36678059600 | 29100 | 29100 | 29150 | 29050 | 2085 |
| 395 | 20240419 | 132300 | 36617386550 | 29100 | 29050 | 29100 | 28950 | 3506 |
| 396 | 20240419 | 132200 | 36515553000 | 29050 | 29050 | 29100 | 29050 | 831 |
| 397 | 20240419 | 132100 | 36491400100 | 29050 | 29050 | 29100 | 29000 | 1991 |
| 398 | 20240419 | 132000 | 36433561350 | 29050 | 29250 | 29250 | 29050 | 4549 |
| 399 | 20240419 | 131900 | 36301075050 | 29200 | 29000 | 29200 | 28950 | 6040 |
| 400 | 20240419 | 131800 | 36125193700 | 29000 | 28850 | 29000 | 28850 | 2474 |
| 401 | 20240419 | 131700 | 36053704800 | 28850 | 28800 | 28900 | 28800 | 4442 |
| 402 | 20240419 | 131600 | 35925747800 | 28850 | 28850 | 28850 | 28800 | 1195 |
| 403 | 20240419 | 131500 | 35891276800 | 28900 | 28900 | 28900 | 28850 | 836 |
| 404 | 20240419 | 131400 | 35867122450 | 28900 | 28900 | 28950 | 28850 | 1471 |
| 405 | 20240419 | 131300 | 35824601350 | 28900 | 28900 | 28900 | 28850 | 896 |
| 406 | 20240419 | 131200 | 35798711150 | 28850 | 28900 | 28900 | 28800 | 545 |
| 407 | 20240419 | 131100 | 35782981500 | 28850 | 28950 | 29000 | 28800 | 4055 |
| 408 | 20240419 | 131000 | 35665850700 | 28950 | 29000 | 29000 | 28900 | 3607 |
| 409 | 20240419 | 130900 | 35561363150 | 29000 | 29050 | 29050 | 29000 | 1431 |
| 410 | 20240419 | 130800 | 35519826650 | 29050 | 29000 | 29100 | 29000 | 439 |
| 411 | 20240419 | 130700 | 35507071400 | 29000 | 29050 | 29050 | 29000 | 1016 |
| 412 | 20240419 | 130600 | 35477589550 | 29050 | 29050 | 29100 | 29000 | 1635 |
| 413 | 20240419 | 130500 | 35430038700 | 29050 | 29150 | 29150 | 29050 | 1072 |
| 414 | 20240419 | 130400 | 35398844800 | 29100 | 29100 | 29150 | 29100 | 3920 |
| 415 | 20240419 | 130300 | 35284749250 | 29050 | 29000 | 29050 | 29000 | 1501 |
| 416 | 20240419 | 130200 | 35241152650 | 29000 | 29000 | 29050 | 29000 | 460 |
| 417 | 20240419 | 130100 | 35227807750 | 29000 | 29000 | 29050 | 28950 | 993 |
| 418 | 20240419 | 130000 | 35199016900 | 29000 | 29000 | 29050 | 28950 | 1076 |
| 419 | 20240419 | 125900 | 35167813800 | 29050 | 29000 | 29100 | 29000 | 1118 |
| 420 | 20240419 | 125800 | 35135348100 | 29050 | 28950 | 29050 | 28950 | 2161 |
| 421 | 20240419 | 125700 | 35072770050 | 28950 | 29050 | 29050 | 28950 | 2930 |
| 422 | 20240419 | 125600 | 34987845850 | 29050 | 28950 | 29050 | 28950 | 2434 |
| 423 | 20240419 | 125500 | 34917361050 | 28900 | 29050 | 29100 | 28900 | 1558 |
| 424 | 20240419 | 125400 | 34872196700 | 29050 | 29000 | 29100 | 28900 | 2321 |
| 425 | 20240419 | 125300 | 34804843950 | 29000 | 28850 | 29000 | 28850 | 1872 |
| 426 | 20240419 | 125200 | 34750606800 | 28900 | 28950 | 28950 | 28850 | 2231 |
| 427 | 20240419 | 125100 | 34686134250 | 29000 | 29000 | 29000 | 28900 | 1245 |
| 428 | 20240419 | 125000 | 34650082050 | 29000 | 28950 | 29050 | 28950 | 491 |
| 429 | 20240419 | 124900 | 34635844550 | 28950 | 28950 | 29000 | 28900 | 1051 |
| 430 | 20240419 | 124800 | 34605441850 | 28950 | 28850 | 28950 | 28850 | 297 |
| 431 | 20240419 | 124700 | 34596857100 | 28850 | 28900 | 29000 | 28800 | 5205 |
| 432 | 20240419 | 124600 | 34446600850 | 28850 | 28900 | 28950 | 28850 | 2515 |
| 433 | 20240419 | 124500 | 34373945650 | 28950 | 29000 | 29000 | 28850 | 4524 |
| 434 | 20240419 | 124400 | 34243131200 | 29000 | 29050 | 29100 | 28850 | 3433 |
| 435 | 20240419 | 124300 | 34143740950 | 29050 | 29100 | 29150 | 29050 | 2982 |
| 436 | 20240419 | 124200 | 34056952050 | 29100 | 28850 | 29100 | 28850 | 3731 |
| 437 | 20240419 | 124100 | 33948769000 | 28900 | 28950 | 29000 | 28900 | 719 |
| 438 | 20240419 | 124000 | 33927963800 | 28950 | 28950 | 29000 | 28900 | 6417 |
| 439 | 20240419 | 123900 | 33742306650 | 28950 | 29000 | 29100 | 28950 | 2975 |
| 440 | 20240419 | 123800 | 33656036750 | 29050 | 29050 | 29200 | 29000 | 3365 |
| 441 | 20240419 | 123700 | 33557986400 | 29000 | 29050 | 29100 | 29000 | 4152 |
| 442 | 20240419 | 123600 | 33437483100 | 29050 | 29200 | 29200 | 29050 | 3413 |
| 443 | 20240419 | 123500 | 33338081050 | 29150 | 29050 | 29150 | 29000 | 2837 |
| 444 | 20240419 | 123400 | 33255491050 | 29050 | 29150 | 29200 | 29050 | 4391 |
| 445 | 20240419 | 123300 | 33127696300 | 29100 | 29100 | 29150 | 29000 | 4293 |
| 446 | 20240419 | 123200 | 33002905650 | 29050 | 29000 | 29150 | 29000 | 6852 |
| 447 | 20240419 | 123100 | 32803513250 | 29000 | 29000 | 29050 | 29000 | 3104 |
| 448 | 20240419 | 123000 | 32713417600 | 29000 | 29000 | 29050 | 28950 | 1997 |
| 449 | 20240419 | 122900 | 32655530050 | 29000 | 28850 | 29100 | 28850 | 12559 |
| 450 | 20240419 | 122800 | 32291284250 | 28900 | 28900 | 28950 | 28850 | 5484 |
| 451 | 20240419 | 122700 | 32132862700 | 28900 | 28850 | 28900 | 28850 | 5553 |
| 452 | 20240419 | 122600 | 31972625450 | 28800 | 28750 | 28850 | 28750 | 3657 |
| 453 | 20240419 | 122500 | 31867283000 | 28750 | 28700 | 28750 | 28700 | 3169 |
| 454 | 20240419 | 122400 | 31776200350 | 28700 | 28700 | 28750 | 28650 | 2087 |
| 455 | 20240419 | 122300 | 31716300900 | 28700 | 28700 | 28700 | 28650 | 1568 |
| 456 | 20240419 | 122200 | 31671306600 | 28650 | 28750 | 28750 | 28600 | 3212 |
| 457 | 20240419 | 122100 | 31579246300 | 28750 | 28700 | 28750 | 28700 | 1117 |
| 458 | 20240419 | 122000 | 31547173550 | 28700 | 28600 | 28700 | 28550 | 4282 |
| 459 | 20240419 | 121900 | 31424464950 | 28600 | 28500 | 28600 | 28450 | 1511 |
| 460 | 20240419 | 121800 | 31381390700 | 28500 | 28600 | 28600 | 28450 | 8175 |
| 461 | 20240419 | 121700 | 31148258450 | 28600 | 28650 | 28650 | 28550 | 1013 |
| 462 | 20240419 | 121600 | 31119288700 | 28650 | 28650 | 28650 | 28600 | 756 |
| 463 | 20240419 | 121500 | 31097653200 | 28650 | 28600 | 28650 | 28600 | 1824 |
| 464 | 20240419 | 121400 | 31045483300 | 28550 | 28550 | 28600 | 28550 | 411 |
| 465 | 20240419 | 121300 | 31033732450 | 28550 | 28500 | 28600 | 28500 | 2515 |
| 466 | 20240419 | 121200 | 30961967700 | 28550 | 28550 | 28600 | 28500 | 1006 |
| 467 | 20240419 | 121100 | 30933247450 | 28550 | 28550 | 28650 | 28500 | 3377 |
| 468 | 20240419 | 121000 | 30836693850 | 28650 | 28650 | 28650 | 28600 | 3892 |
| 469 | 20240419 | 120900 | 30725324600 | 28650 | 28650 | 28700 | 28600 | 4405 |
| 470 | 20240419 | 120800 | 30599184800 | 28600 | 28650 | 28650 | 28600 | 1142 |
| 471 | 20240419 | 120700 | 30566479850 | 28600 | 28600 | 28650 | 28500 | 2333 |
| 472 | 20240419 | 120600 | 30499760600 | 28600 | 28600 | 28650 | 28550 | 3980 |
| 473 | 20240419 | 120500 | 30385819300 | 28650 | 28550 | 28650 | 28500 | 2733 |
| 474 | 20240419 | 120400 | 30307740100 | 28550 | 28500 | 28550 | 28500 | 995 |
| 475 | 20240419 | 120300 | 30279334050 | 28500 | 28550 | 28600 | 28450 | 4997 |
| 476 | 20240419 | 120200 | 30136794850 | 28550 | 28300 | 28600 | 28300 | 16095 |
| 477 | 20240419 | 120100 | 29678082200 | 28350 | 28400 | 28450 | 28300 | 3067 |
| 478 | 20240419 | 120000 | 29590998050 | 28350 | 28300 | 28400 | 28250 | 948 |
| 479 | 20240419 | 115900 | 29564138850 | 28300 | 28300 | 28350 | 28300 | 1589 |
| 480 | 20240419 | 115800 | 29519137850 | 28300 | 28300 | 28350 | 28250 | 765 |
| 481 | 20240419 | 115700 | 29497486700 | 28350 | 28400 | 28400 | 28150 | 8360 |
| 482 | 20240419 | 115600 | 29261752550 | 28450 | 28200 | 28450 | 28100 | 5738 |
| 483 | 20240419 | 115500 | 29099077250 | 28150 | 28200 | 28250 | 28100 | 2708 |
| 484 | 20240419 | 115400 | 29022867400 | 28200 | 28150 | 28250 | 28100 | 2555 |
| 485 | 20240419 | 115300 | 28950896350 | 28150 | 28150 | 28200 | 28100 | 1473 |
| 486 | 20240419 | 115200 | 28909423050 | 28200 | 28100 | 28400 | 28100 | 5751 |
| 487 | 20240419 | 115100 | 28747212400 | 28100 | 28050 | 28150 | 28000 | 1117 |
| 488 | 20240419 | 115000 | 28715904500 | 28150 | 28050 | 28150 | 28000 | 1594 |
| 489 | 20240419 | 114900 | 28671179350 | 28050 | 28000 | 28100 | 27950 | 2274 |
| 490 | 20240419 | 114800 | 28607553400 | 28000 | 28000 | 28050 | 27850 | 7130 |
| 491 | 20240419 | 114700 | 28408469650 | 28000 | 28050 | 28200 | 28000 | 2344 |
| 492 | 20240419 | 114600 | 28342716450 | 28050 | 28050 | 28100 | 27950 | 6986 |
| 493 | 20240419 | 114500 | 28147206950 | 28100 | 28200 | 28200 | 28000 | 22708 |
| 494 | 20240419 | 114400 | 27509737900 | 28200 | 28250 | 28300 | 28200 | 2482 |
| 495 | 20240419 | 114300 | 27439627150 | 28300 | 28350 | 28350 | 28250 | 4424 |
| 496 | 20240419 | 114200 | 27314543400 | 28350 | 28350 | 28350 | 28300 | 784 |
| 497 | 20240419 | 114100 | 27292326950 | 28350 | 28400 | 28400 | 28300 | 1181 |
| 498 | 20240419 | 114000 | 27258848400 | 28350 | 28450 | 28450 | 28350 | 2555 |
| 499 | 20240419 | 113900 | 27186369050 | 28450 | 28400 | 28500 | 28350 | 1479 |
| 500 | 20240419 | 113800 | 27144365100 | 28400 | 28500 | 28500 | 28350 | 5190 |
| 501 | 20240419 | 113700 | 26996945600 | 28450 | 28400 | 28500 | 28350 | 938 |
| 502 | 20240419 | 113600 | 26970275950 | 28400 | 28550 | 28550 | 28400 | 1290 |
| 503 | 20240419 | 113500 | 26933584900 | 28550 | 28400 | 28600 | 28350 | 3080 |
| 504 | 20240419 | 113400 | 26845859300 | 28450 | 28350 | 28450 | 28300 | 1525 |
| 505 | 20240419 | 113300 | 26802612400 | 28450 | 28400 | 28450 | 28350 | 543 |
| 506 | 20240419 | 113200 | 26787186100 | 28400 | 28450 | 28450 | 28300 | 568 |
| 507 | 20240419 | 113100 | 26771080700 | 28450 | 28350 | 28500 | 28300 | 2245 |
| 508 | 20240419 | 113000 | 26707420500 | 28350 | 28450 | 28500 | 28300 | 5162 |
| 509 | 20240419 | 112900 | 26560901700 | 28450 | 28600 | 28650 | 28450 | 2491 |
| 510 | 20240419 | 112800 | 26489873650 | 28600 | 28650 | 28650 | 28500 | 3405 |
| 511 | 20240419 | 112700 | 26392648050 | 28650 | 28500 | 28650 | 28500 | 6511 |
| 512 | 20240419 | 112600 | 26206553150 | 28500 | 28450 | 28550 | 28450 | 3000 |
| 513 | 20240419 | 112500 | 26121082250 | 28450 | 28350 | 28450 | 28300 | 3386 |
| 514 | 20240419 | 112400 | 26025031400 | 28400 | 28400 | 28400 | 28300 | 377 |
| 515 | 20240419 | 112300 | 26014352850 | 28400 | 28350 | 28450 | 28250 | 2701 |
| 516 | 20240419 | 112200 | 25937829900 | 28350 | 28450 | 28500 | 28250 | 2399 |
| 517 | 20240419 | 112100 | 25869725400 | 28450 | 28250 | 28450 | 28200 | 4395 |
| 518 | 20240419 | 112000 | 25745208050 | 28250 | 28250 | 28250 | 28100 | 3747 |
| 519 | 20240419 | 111900 | 25639706200 | 28250 | 28200 | 28250 | 28150 | 2021 |
| 520 | 20240419 | 111800 | 25582706500 | 28200 | 28300 | 28400 | 28200 | 4250 |
| 521 | 20240419 | 111700 | 25462569850 | 28350 | 28350 | 28350 | 28250 | 1945 |
| 522 | 20240419 | 111600 | 25407480100 | 28350 | 28200 | 28400 | 28150 | 8642 |
| 523 | 20240419 | 111500 | 25163426900 | 28200 | 28400 | 28400 | 28150 | 13099 |
| 524 | 20240419 | 111400 | 24794116450 | 28400 | 28300 | 28450 | 28200 | 8102 |
| 525 | 20240419 | 111300 | 24564895100 | 28300 | 28450 | 28450 | 28200 | 18726 |
| 526 | 20240419 | 111200 | 24035333500 | 28450 | 28650 | 28700 | 28350 | 17026 |
| 527 | 20240419 | 111100 | 23550473400 | 28600 | 28600 | 28700 | 28550 | 1625 |
| 528 | 20240419 | 111000 | 23503946000 | 28600 | 28650 | 28700 | 28550 | 1714 |
| 529 | 20240419 | 110900 | 23454904200 | 28650 | 28700 | 28700 | 28600 | 1203 |
| 530 | 20240419 | 110800 | 23420452150 | 28600 | 28700 | 28750 | 28600 | 2097 |
| 531 | 20240419 | 110700 | 23360341500 | 28550 | 28650 | 28700 | 28550 | 3195 |
| 532 | 20240419 | 110600 | 23269049800 | 28600 | 28600 | 28700 | 28500 | 1660 |
| 533 | 20240419 | 110500 | 23221549600 | 28650 | 28500 | 28650 | 28500 | 1970 |
| 534 | 20240419 | 110400 | 23165311150 | 28500 | 28700 | 28700 | 28500 | 6587 |
| 535 | 20240419 | 110300 | 22977221850 | 28700 | 28550 | 28700 | 28550 | 2139 |
| 536 | 20240419 | 110200 | 22916121800 | 28550 | 28600 | 28750 | 28550 | 3434 |
| 537 | 20240419 | 110100 | 22817849000 | 28600 | 28750 | 28800 | 28600 | 5445 |
| 538 | 20240419 | 110000 | 22661790100 | 28750 | 28900 | 28900 | 28700 | 1233 |
| 539 | 20240419 | 105900 | 22626289200 | 28900 | 28750 | 29000 | 28600 | 1217 |
| 540 | 20240419 | 105800 | 22591201600 | 28750 | 28600 | 28850 | 28550 | 7453 |
| 541 | 20240419 | 105700 | 22377834650 | 28750 | 28850 | 28900 | 28500 | 27321 |
| 542 | 20240419 | 105600 | 21595179100 | 28800 | 28950 | 29000 | 28800 | 9514 |
| 543 | 20240419 | 105500 | 21320549450 | 28950 | 29000 | 29050 | 28950 | 2758 |
| 544 | 20240419 | 105400 | 21240651350 | 29050 | 29050 | 29150 | 29000 | 2107 |
| 545 | 20240419 | 105300 | 21179444600 | 29100 | 29250 | 29250 | 29100 | 567 |
| 546 | 20240419 | 105200 | 21162928850 | 29200 | 29200 | 29250 | 29200 | 314 |
| 547 | 20240419 | 105100 | 21153757200 | 29200 | 29150 | 29250 | 29100 | 3327 |
| 548 | 20240419 | 105000 | 21056789000 | 29100 | 29150 | 29200 | 29100 | 915 |
| 549 | 20240419 | 104900 | 21030121600 | 29150 | 29100 | 29150 | 29050 | 787 |
| 550 | 20240419 | 104800 | 21007254000 | 29100 | 29100 | 29200 | 29100 | 697 |
| 551 | 20240419 | 104700 | 20986968150 | 29100 | 29100 | 29200 | 29050 | 1484 |
| 552 | 20240419 | 104600 | 20943740300 | 29100 | 29000 | 29100 | 29000 | 611 |
| 553 | 20240419 | 104500 | 20925987600 | 29000 | 29150 | 29150 | 29000 | 3192 |
| 554 | 20240419 | 104400 | 20833348900 | 29100 | 29150 | 29200 | 29100 | 1366 |
| 555 | 20240419 | 104300 | 20793543750 | 29200 | 29200 | 29300 | 29150 | 230 |
| 556 | 20240419 | 104200 | 20786822950 | 29150 | 29450 | 29450 | 29150 | 2466 |
| 557 | 20240419 | 104100 | 20714663750 | 29450 | 29250 | 29450 | 29200 | 5702 |
| 558 | 20240419 | 104000 | 20547409900 | 29250 | 29200 | 29250 | 29200 | 964 |
| 559 | 20240419 | 103900 | 20519219950 | 29200 | 29200 | 29250 | 29150 | 1023 |
| 560 | 20240419 | 103800 | 20489355600 | 29200 | 29250 | 29250 | 29200 | 876 |
| 561 | 20240419 | 103700 | 20463768800 | 29300 | 29100 | 29300 | 29100 | 1161 |
| 562 | 20240419 | 103600 | 20429820150 | 29100 | 29050 | 29200 | 29050 | 1620 |
| 563 | 20240419 | 103500 | 20382595550 | 29050 | 29050 | 29200 | 29000 | 806 |
| 564 | 20240419 | 103400 | 20359153100 | 29050 | 28950 | 29050 | 28950 | 556 |
| 565 | 20240419 | 103300 | 20343034700 | 28950 | 29000 | 29100 | 28950 | 3054 |
| 566 | 20240419 | 103200 | 20254522800 | 28950 | 29100 | 29100 | 28950 | 10071 |
| 567 | 20240419 | 103100 | 19962390500 | 29100 | 29050 | 29200 | 29050 | 3061 |
| 568 | 20240419 | 103000 | 19873359350 | 29050 | 29150 | 29200 | 29050 | 2758 |
| 569 | 20240419 | 102900 | 19793136550 | 29200 | 29150 | 29300 | 29150 | 424 |
| 570 | 20240419 | 102800 | 19780745600 | 29150 | 29150 | 29300 | 29150 | 2273 |
| 571 | 20240419 | 102700 | 19714378150 | 29150 | 29250 | 29350 | 29150 | 1938 |
| 572 | 20240419 | 102600 | 19657701200 | 29200 | 29200 | 29200 | 29100 | 1747 |
| 573 | 20240419 | 102500 | 19606761400 | 29150 | 29150 | 29200 | 29100 | 714 |
| 574 | 20240419 | 102400 | 19585975450 | 29100 | 29100 | 29300 | 29100 | 1214 |
| 575 | 20240419 | 102300 | 19550549500 | 29150 | 29000 | 29200 | 29000 | 1573 |
| 576 | 20240419 | 102200 | 19504767850 | 29000 | 29200 | 29250 | 29000 | 21299 |
| 577 | 20240419 | 102100 | 18885428650 | 29200 | 29350 | 29400 | 29200 | 2561 |
| 578 | 20240419 | 102000 | 18810421300 | 29350 | 29300 | 29350 | 29250 | 1083 |
| 579 | 20240419 | 101900 | 18778674550 | 29300 | 29250 | 29350 | 29200 | 3690 |
| 580 | 20240419 | 101800 | 18670602250 | 29300 | 29300 | 29300 | 29250 | 1151 |
| 581 | 20240419 | 101700 | 18636930300 | 29300 | 29200 | 29300 | 29200 | 643 |
| 582 | 20240419 | 101600 | 18618117900 | 29250 | 29250 | 29250 | 29200 | 1832 |
| 583 | 20240419 | 101500 | 18564570800 | 29250 | 29250 | 29300 | 29250 | 436 |
| 584 | 20240419 | 101400 | 18551815050 | 29250 | 29250 | 29300 | 29250 | 746 |
| 585 | 20240419 | 101300 | 18529984250 | 29250 | 29250 | 29250 | 29200 | 1268 |
| 586 | 20240419 | 101200 | 18492909950 | 29250 | 29300 | 29300 | 29250 | 2441 |
| 587 | 20240419 | 101100 | 18421491850 | 29300 | 29250 | 29350 | 29200 | 2141 |
| 588 | 20240419 | 101000 | 18358809950 | 29350 | 29350 | 29450 | 29250 | 4329 |
| 589 | 20240419 | 100900 | 18231886700 | 29400 | 29450 | 29450 | 29400 | 4126 |
| 590 | 20240419 | 100800 | 18110549450 | 29500 | 29450 | 29500 | 29400 | 1440 |
| 591 | 20240419 | 100700 | 18068116250 | 29450 | 29450 | 29450 | 29400 | 1391 |
| 592 | 20240419 | 100600 | 18027174950 | 29450 | 29550 | 29550 | 29450 | 4104 |
| 593 | 20240419 | 100500 | 17906230400 | 29550 | 29550 | 29550 | 29500 | 4419 |
| 594 | 20240419 | 100400 | 17775779650 | 29550 | 29500 | 29550 | 29450 | 3867 |
| 595 | 20240419 | 100300 | 17661648900 | 29450 | 29500 | 29500 | 29450 | 1413 |
| 596 | 20240419 | 100200 | 17619976850 | 29500 | 29400 | 29500 | 29400 | 2723 |
| 597 | 20240419 | 100100 | 17539854050 | 29400 | 29350 | 29400 | 29300 | 1828 |
| 598 | 20240419 | 100000 | 17486209200 | 29400 | 29300 | 29400 | 29300 | 1733 |
| 599 | 20240419 | 095900 | 17435310250 | 29300 | 29250 | 29400 | 29250 | 3012 |
| 600 | 20240419 | 095800 | 17347110100 | 29250 | 29300 | 29300 | 29250 | 1508 |
| 601 | 20240419 | 095700 | 17302983400 | 29250 | 29350 | 29350 | 29200 | 3542 |
| 602 | 20240419 | 095600 | 17199326100 | 29350 | 29300 | 29350 | 29300 | 368 |
| 603 | 20240419 | 095500 | 17188533400 | 29300 | 29300 | 29350 | 29250 | 2244 |
| 604 | 20240419 | 095400 | 17122808100 | 29350 | 29350 | 29400 | 29350 | 1623 |
| 605 | 20240419 | 095300 | 17075170300 | 29350 | 29300 | 29350 | 29250 | 2293 |
| 606 | 20240419 | 095200 | 17008022550 | 29300 | 29300 | 29300 | 29250 | 733 |
| 607 | 20240419 | 095100 | 16986550400 | 29300 | 29400 | 29400 | 29250 | 2398 |
| 608 | 20240419 | 095000 | 16916284400 | 29400 | 29400 | 29450 | 29350 | 3547 |
| 609 | 20240419 | 094900 | 16812095400 | 29400 | 29350 | 29400 | 29300 | 1467 |
| 610 | 20240419 | 094800 | 16769027100 | 29350 | 29400 | 29400 | 29350 | 3212 |
| 611 | 20240419 | 094700 | 16674667900 | 29350 | 29500 | 29500 | 29350 | 7333 |
| 612 | 20240419 | 094600 | 16459038150 | 29450 | 29450 | 29500 | 29400 | 2987 |
| 613 | 20240419 | 094500 | 16371065050 | 29450 | 29450 | 29500 | 29350 | 2397 |
| 614 | 20240419 | 094400 | 16300548250 | 29450 | 29300 | 29500 | 29250 | 3719 |
| 615 | 20240419 | 094300 | 16191227800 | 29250 | 29250 | 29300 | 29200 | 998 |
| 616 | 20240419 | 094200 | 16162054200 | 29250 | 29300 | 29300 | 29200 | 1514 |
| 617 | 20240419 | 094100 | 16117762450 | 29300 | 29400 | 29450 | 29300 | 8211 |
| 618 | 20240419 | 094000 | 15876627750 | 29400 | 29350 | 29450 | 29300 | 4178 |
| 619 | 20240419 | 093900 | 15753834400 | 29350 | 29350 | 29400 | 29300 | 4481 |
| 620 | 20240419 | 093800 | 15622318600 | 29350 | 29250 | 29400 | 29250 | 2490 |
| 621 | 20240419 | 093700 | 15549330250 | 29250 | 29350 | 29350 | 29200 | 2987 |
| 622 | 20240419 | 093600 | 15461883100 | 29350 | 29200 | 29350 | 29150 | 4514 |
| 623 | 20240419 | 093500 | 15329756850 | 29200 | 29200 | 29300 | 29150 | 6765 |
| 624 | 20240419 | 093400 | 15131992200 | 29200 | 29050 | 29200 | 29000 | 4049 |
| 625 | 20240419 | 093300 | 15014180450 | 29000 | 28950 | 29000 | 28950 | 2455 |
| 626 | 20240419 | 093200 | 14943016200 | 28950 | 28800 | 28950 | 28800 | 14576 |
| 627 | 20240419 | 093100 | 14522041150 | 28800 | 28950 | 28950 | 28700 | 20566 |
| 628 | 20240419 | 093000 | 13929478000 | 28950 | 29050 | 29150 | 28950 | 10306 |
| 629 | 20240419 | 092900 | 13630679500 | 29050 | 29050 | 29150 | 29050 | 1539 |
| 630 | 20240419 | 092800 | 13585921400 | 29050 | 29150 | 29250 | 29050 | 6530 |
| 631 | 20240419 | 092700 | 13395965750 | 29150 | 29100 | 29150 | 29100 | 2896 |
| 632 | 20240419 | 092600 | 13311572750 | 29100 | 29200 | 29200 | 29100 | 2544 |
| 633 | 20240419 | 092500 | 13237399450 | 29100 | 29300 | 29350 | 29100 | 5894 |
| 634 | 20240419 | 092400 | 13065169350 | 29300 | 29100 | 29300 | 29100 | 3517 |
| 635 | 20240419 | 092300 | 12962359950 | 29150 | 29150 | 29300 | 29100 | 1735 |
| 636 | 20240419 | 092200 | 12911734050 | 29200 | 29050 | 29350 | 28950 | 7661 |
| 637 | 20240419 | 092100 | 12688314350 | 29100 | 28950 | 29150 | 28950 | 4591 |
| 638 | 20240419 | 092000 | 12555153050 | 28950 | 29050 | 29100 | 28950 | 5495 |
| 639 | 20240419 | 091900 | 12395821650 | 29000 | 29100 | 29250 | 29000 | 5052 |
| 640 | 20240419 | 091800 | 12248959900 | 29100 | 29100 | 29150 | 28900 | 17036 |
| 641 | 20240419 | 091700 | 11755104250 | 29050 | 29050 | 29150 | 29000 | 12356 |
| 642 | 20240419 | 091600 | 11396066000 | 29050 | 29150 | 29200 | 29050 | 8743 |
| 643 | 20240419 | 091500 | 11141423500 | 29150 | 29450 | 29450 | 29100 | 14288 |
| 644 | 20240419 | 091400 | 10724240850 | 29300 | 29450 | 29450 | 29250 | 4446 |
| 645 | 20240419 | 091300 | 10593726650 | 29400 | 29450 | 29550 | 29250 | 10314 |
| 646 | 20240419 | 091200 | 10290692350 | 29450 | 29150 | 29450 | 29150 | 6836 |
| 647 | 20240419 | 091100 | 10090137050 | 29200 | 29300 | 29450 | 29100 | 10613 |
| 648 | 20240419 | 091000 | 9780269050 | 29300 | 29150 | 29300 | 29100 | 10571 |
| 649 | 20240419 | 090900 | 9471748650 | 29150 | 29500 | 29500 | 29100 | 23037 |
| 650 | 20240419 | 090800 | 8796707200 | 29500 | 29350 | 29500 | 29200 | 27259 |
| 651 | 20240419 | 090700 | 7998054150 | 29300 | 29450 | 29750 | 29300 | 21773 |
| 652 | 20240419 | 090600 | 7356397950 | 29500 | 29900 | 29950 | 29400 | 30242 |
| 653 | 20240419 | 090500 | 6459843650 | 29950 | 30000 | 30200 | 29850 | 11476 |
| 654 | 20240419 | 090400 | 6115145100 | 29950 | 29750 | 30100 | 29700 | 11597 |
| 655 | 20240419 | 090300 | 5767869600 | 29750 | 29550 | 29900 | 29500 | 28886 |
| 656 | 20240419 | 090200 | 4909705600 | 29550 | 29900 | 30100 | 29500 | 32724 |
| 657 | 20240419 | 090100 | 3935698050 | 30000 | 30100 | 30700 | 29900 | 34755 |
| 658 | 20240419 | 090000 | 2882607150 | 30100 | 30350 | 30350 | 29800 | 95153 |