38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 3 | 20240425 | 201200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240425 | 201100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240425 | 201000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240425 | 200900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240425 | 200800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240425 | 200700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240425 | 200600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240425 | 200500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240425 | 200400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240425 | 200300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240425 | 200200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240425 | 200100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240425 | 200000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240425 | 195900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240425 | 195800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240425 | 195700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240425 | 195600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240425 | 195500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240425 | 195400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240425 | 195300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240425 | 195200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240425 | 195100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240425 | 195000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240425 | 194900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240425 | 194800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240425 | 194700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240425 | 194600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240425 | 194500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240425 | 194400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240425 | 194300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 33 | 20240425 | 194200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240425 | 194100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240425 | 194000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240425 | 193900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240425 | 193800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240425 | 193700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240425 | 193600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240425 | 193500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240425 | 193400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240425 | 193300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240425 | 193200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240425 | 193100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240425 | 193000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240425 | 192900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240425 | 192800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240425 | 192700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240425 | 192600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240425 | 192500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240425 | 192400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240425 | 192300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240425 | 192200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240425 | 192100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240425 | 192000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240425 | 191900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240425 | 191800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240425 | 191700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240425 | 191600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240425 | 191500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240425 | 191400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240425 | 191300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 63 | 20240425 | 191200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240425 | 191100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240425 | 191000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240425 | 190900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240425 | 190800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240425 | 190700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240425 | 190600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240425 | 190500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240425 | 190400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240425 | 190300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240425 | 190200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240425 | 190100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240425 | 190000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240425 | 185900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240425 | 185800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240425 | 185700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240425 | 185600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240425 | 185500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240425 | 185400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240425 | 185300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240425 | 185200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240425 | 185100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240425 | 185000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240425 | 184900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240425 | 184800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240425 | 184700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240425 | 184600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240425 | 184500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240425 | 184400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240425 | 184300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 93 | 20240425 | 184200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240425 | 184100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240425 | 184000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240425 | 183900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240425 | 183800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240425 | 183700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240425 | 183600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240425 | 183500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240425 | 183400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240425 | 183300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240425 | 183200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240425 | 183100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240425 | 183000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240425 | 182900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240425 | 182800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240425 | 182700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240425 | 182600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240425 | 182500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240425 | 182400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240425 | 182300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240425 | 182200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240425 | 182100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240425 | 182000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240425 | 181900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240425 | 181800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240425 | 181700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240425 | 181600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240425 | 181500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240425 | 181400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240425 | 181300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 123 | 20240425 | 181200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240425 | 181100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240425 | 181000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240425 | 180900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240425 | 180800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240425 | 180700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240425 | 180600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240425 | 180500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240425 | 180400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240425 | 180300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240425 | 180200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240425 | 180100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240425 | 180000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240425 | 175900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240425 | 175800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240425 | 175700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240425 | 175600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240425 | 175500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240425 | 175400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240425 | 175300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240425 | 175200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240425 | 175100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240425 | 175000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240425 | 174900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240425 | 174800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240425 | 174700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240425 | 174600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240425 | 174500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240425 | 174400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240425 | 174300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 153 | 20240425 | 174200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240425 | 174100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240425 | 174000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240425 | 173900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240425 | 173800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240425 | 173700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240425 | 173600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240425 | 173500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240425 | 173400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240425 | 173300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240425 | 173200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240425 | 173100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240425 | 173000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240425 | 172900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240425 | 172800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240425 | 172700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240425 | 172600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240425 | 172500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240425 | 172400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240425 | 172300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240425 | 172200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240425 | 172100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240425 | 172000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240425 | 171900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240425 | 171800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240425 | 171700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240425 | 171600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240425 | 171500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240425 | 171400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240425 | 171300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 183 | 20240425 | 171200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240425 | 171100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240425 | 171000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240425 | 170900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240425 | 170800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240425 | 170700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240425 | 170600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240425 | 170500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240425 | 170400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240425 | 170300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240425 | 170200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240425 | 170100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240425 | 170000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240425 | 165900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240425 | 165800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240425 | 165700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240425 | 165600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240425 | 165500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240425 | 165400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240425 | 165300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240425 | 165200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240425 | 165100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240425 | 165000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240425 | 164900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240425 | 164800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240425 | 164700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240425 | 164600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240425 | 164500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240425 | 164400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240425 | 164300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 213 | 20240425 | 164200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240425 | 164100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240425 | 164000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240425 | 163900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240425 | 163800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240425 | 163700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240425 | 163600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240425 | 163500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240425 | 163400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240425 | 163300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240425 | 163200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240425 | 163100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240425 | 163000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240425 | 162900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240425 | 162800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240425 | 162700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240425 | 162600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240425 | 162500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240425 | 162400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240425 | 162300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240425 | 162200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240425 | 162100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240425 | 162000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240425 | 161900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240425 | 161800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240425 | 161700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240425 | 161600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240425 | 161500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240425 | 161400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240425 | 161300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 243 | 20240425 | 161200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240425 | 161100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240425 | 161000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240425 | 160900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240425 | 160800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240425 | 160700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240425 | 160600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240425 | 160500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240425 | 160400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240425 | 160300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240425 | 160200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240425 | 160100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240425 | 160000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240425 | 155900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240425 | 155800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240425 | 155700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240425 | 155600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240425 | 155500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240425 | 155400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240425 | 155300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240425 | 155200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240425 | 155100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240425 | 155000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240425 | 154900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240425 | 154800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240425 | 154700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240425 | 154600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240425 | 154500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240425 | 154400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240425 | 154300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 273 | 20240425 | 154200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240425 | 154100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240425 | 154000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240425 | 153900 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240425 | 153800 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240425 | 153700 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240425 | 153600 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240425 | 153500 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240425 | 153400 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240425 | 153300 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240425 | 153200 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240425 | 153100 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240425 | 153000 | 179132774850 | 29500 | 29500 | 29500 | 29500 | 30320 |
| 286 | 20240425 | 152900 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240425 | 152800 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240425 | 152700 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240425 | 152600 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240425 | 152500 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240425 | 152400 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240425 | 152300 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240425 | 152200 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240425 | 152100 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240425 | 152000 | 178238334850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240425 | 151900 | 178238334850 | 29500 | 29450 | 29500 | 29400 | 10181 |
| 297 | 20240425 | 151800 | 177938491000 | 29450 | 29450 | 29450 | 29350 | 6614 |
| 298 | 20240425 | 151700 | 177744046650 | 29400 | 29500 | 29550 | 29400 | 10071 |
| 299 | 20240425 | 151600 | 177447268600 | 29500 | 29550 | 29550 | 29500 | 4084 |
| 300 | 20240425 | 151500 | 177326682000 | 29550 | 29550 | 29600 | 29500 | 4502 |
| 301 | 20240425 | 151400 | 177193615350 | 29550 | 29600 | 29600 | 29550 | 2800 |
| 302 | 20240425 | 151300 | 177110772900 | 29550 | 29550 | 29600 | 29500 | 4578 |
| 303 | 20240425 | 151200 | 176975545700 | 29550 | 29550 | 29600 | 29500 | 4372 |
| 304 | 20240425 | 151100 | 176846386650 | 29600 | 29550 | 29600 | 29500 | 3436 |
| 305 | 20240425 | 151000 | 176744830300 | 29550 | 29500 | 29600 | 29400 | 5170 |
| 306 | 20240425 | 150900 | 176592201150 | 29500 | 29400 | 29500 | 29350 | 5439 |
| 307 | 20240425 | 150800 | 176432288300 | 29350 | 29350 | 29400 | 29300 | 2156 |
| 308 | 20240425 | 150700 | 176368995050 | 29400 | 29300 | 29400 | 29250 | 2938 |
| 309 | 20240425 | 150600 | 176282795750 | 29300 | 29350 | 29350 | 29250 | 3076 |
| 310 | 20240425 | 150500 | 176192728200 | 29350 | 29300 | 29400 | 29300 | 3906 |
| 311 | 20240425 | 150400 | 176078128650 | 29350 | 29250 | 29350 | 29200 | 1424 |
| 312 | 20240425 | 150300 | 176036412050 | 29250 | 29350 | 29450 | 29200 | 11111 |
| 313 | 20240425 | 150200 | 175710706350 | 29350 | 29400 | 29450 | 29350 | 3612 |
| 314 | 20240425 | 150100 | 175604527200 | 29400 | 29400 | 29450 | 29350 | 4307 |
| 315 | 20240425 | 150000 | 175477851200 | 29450 | 29700 | 29700 | 29400 | 13987 |
| 316 | 20240425 | 145900 | 175064057150 | 29650 | 29650 | 29700 | 29600 | 6009 |
| 317 | 20240425 | 145800 | 174885886750 | 29600 | 29600 | 29650 | 29600 | 4649 |
| 318 | 20240425 | 145700 | 174748171850 | 29600 | 29550 | 29600 | 29500 | 2748 |
| 319 | 20240425 | 145600 | 174666886050 | 29500 | 29600 | 29650 | 29500 | 4911 |
| 320 | 20240425 | 145500 | 174521522300 | 29600 | 29500 | 29650 | 29500 | 7749 |
| 321 | 20240425 | 145400 | 174292367800 | 29550 | 29550 | 29600 | 29450 | 6851 |
| 322 | 20240425 | 145300 | 174090121300 | 29550 | 29500 | 29550 | 29450 | 3039 |
| 323 | 20240425 | 145200 | 174000433800 | 29500 | 29450 | 29500 | 29400 | 2397 |
| 324 | 20240425 | 145100 | 173929819650 | 29450 | 29400 | 29450 | 29400 | 1065 |
| 325 | 20240425 | 145000 | 173898486450 | 29400 | 29350 | 29400 | 29350 | 2621 |
| 326 | 20240425 | 144900 | 173821471000 | 29300 | 29350 | 29350 | 29300 | 1076 |
| 327 | 20240425 | 144800 | 173789932800 | 29300 | 29250 | 29350 | 29250 | 1108 |
| 328 | 20240425 | 144700 | 173757449500 | 29300 | 29300 | 29350 | 29200 | 5540 |
| 329 | 20240425 | 144600 | 173595217650 | 29350 | 29250 | 29350 | 29250 | 2422 |
| 330 | 20240425 | 144500 | 173524248350 | 29250 | 29350 | 29350 | 29250 | 3773 |
| 331 | 20240425 | 144400 | 173413699200 | 29350 | 29400 | 29450 | 29300 | 2334 |
| 332 | 20240425 | 144300 | 173345125550 | 29450 | 29500 | 29500 | 29450 | 2074 |
| 333 | 20240425 | 144200 | 173284004900 | 29450 | 29550 | 29600 | 29450 | 8044 |
| 334 | 20240425 | 144100 | 173046466000 | 29550 | 29400 | 29600 | 29350 | 9789 |
| 335 | 20240425 | 144000 | 172757756300 | 29450 | 29450 | 29500 | 29400 | 1430 |
| 336 | 20240425 | 143900 | 172715639100 | 29500 | 29500 | 29500 | 29450 | 1676 |
| 337 | 20240425 | 143800 | 172666255700 | 29500 | 29400 | 29500 | 29350 | 2698 |
| 338 | 20240425 | 143700 | 172586843900 | 29400 | 29400 | 29450 | 29300 | 2921 |
| 339 | 20240425 | 143600 | 172501051250 | 29400 | 29400 | 29450 | 29400 | 2999 |
| 340 | 20240425 | 143500 | 172412743850 | 29450 | 29350 | 29450 | 29350 | 3389 |
| 341 | 20240425 | 143400 | 172313142700 | 29350 | 29300 | 29350 | 29250 | 3454 |
| 342 | 20240425 | 143300 | 172211849700 | 29300 | 29300 | 29300 | 29250 | 2202 |
| 343 | 20240425 | 143200 | 172147359200 | 29250 | 29250 | 29300 | 29250 | 1280 |
| 344 | 20240425 | 143100 | 172109862900 | 29300 | 29250 | 29300 | 29200 | 1889 |
| 345 | 20240425 | 143000 | 172054648050 | 29200 | 29250 | 29300 | 29200 | 1206 |
| 346 | 20240425 | 142900 | 172019369250 | 29300 | 29200 | 29300 | 29150 | 6236 |
| 347 | 20240425 | 142800 | 171837241650 | 29200 | 29250 | 29250 | 29150 | 1456 |
| 348 | 20240425 | 142700 | 171794721750 | 29200 | 29200 | 29250 | 29150 | 2130 |
| 349 | 20240425 | 142600 | 171732547300 | 29200 | 29300 | 29300 | 29150 | 2274 |
| 350 | 20240425 | 142500 | 171666108050 | 29300 | 29250 | 29300 | 29200 | 1965 |
| 351 | 20240425 | 142400 | 171608628500 | 29300 | 29300 | 29300 | 29200 | 1498 |
| 352 | 20240425 | 142300 | 171564821450 | 29300 | 29250 | 29300 | 29200 | 1183 |
| 353 | 20240425 | 142200 | 171530211350 | 29250 | 29300 | 29300 | 29250 | 1524 |
| 354 | 20240425 | 142100 | 171485608100 | 29300 | 29200 | 29300 | 29150 | 2169 |
| 355 | 20240425 | 142000 | 171422228850 | 29200 | 29150 | 29200 | 29150 | 697 |
| 356 | 20240425 | 141900 | 171401892050 | 29150 | 29200 | 29250 | 29150 | 1752 |
| 357 | 20240425 | 141800 | 171350770800 | 29200 | 29200 | 29200 | 29150 | 1478 |
| 358 | 20240425 | 141700 | 171307676650 | 29200 | 29150 | 29200 | 29150 | 461 |
| 359 | 20240425 | 141600 | 171294223250 | 29200 | 29150 | 29200 | 29100 | 3226 |
| 360 | 20240425 | 141500 | 171200131350 | 29200 | 29300 | 29300 | 29150 | 1436 |
| 361 | 20240425 | 141400 | 171158171400 | 29250 | 29300 | 29300 | 29200 | 825 |
| 362 | 20240425 | 141300 | 171134044100 | 29250 | 29350 | 29350 | 29250 | 1309 |
| 363 | 20240425 | 141200 | 171095681850 | 29350 | 29300 | 29400 | 29250 | 3034 |
| 364 | 20240425 | 141100 | 171006662250 | 29300 | 29250 | 29350 | 29200 | 2489 |
| 365 | 20240425 | 141000 | 170933821400 | 29250 | 29100 | 29250 | 29050 | 900 |
| 366 | 20240425 | 140900 | 170907550550 | 29100 | 29150 | 29200 | 29050 | 4287 |
| 367 | 20240425 | 140800 | 170782867750 | 29150 | 29150 | 29200 | 29100 | 2235 |
| 368 | 20240425 | 140700 | 170717735300 | 29150 | 29200 | 29200 | 29100 | 836 |
| 369 | 20240425 | 140600 | 170693362300 | 29150 | 29150 | 29200 | 29100 | 1465 |
| 370 | 20240425 | 140500 | 170650649550 | 29100 | 29150 | 29200 | 29100 | 1347 |
| 371 | 20240425 | 140400 | 170611384200 | 29150 | 29150 | 29200 | 29100 | 1531 |
| 372 | 20240425 | 140300 | 170566748550 | 29200 | 29100 | 29250 | 29100 | 1586 |
| 373 | 20240425 | 140200 | 170520495700 | 29100 | 29200 | 29250 | 29100 | 2334 |
| 374 | 20240425 | 140100 | 170452491750 | 29200 | 29150 | 29200 | 29100 | 1403 |
| 375 | 20240425 | 140000 | 170411603400 | 29150 | 29100 | 29150 | 29050 | 2879 |
| 376 | 20240425 | 135900 | 170327835850 | 29150 | 29200 | 29250 | 29100 | 3317 |
| 377 | 20240425 | 135800 | 170231118200 | 29100 | 29200 | 29200 | 29050 | 2422 |
| 378 | 20240425 | 135700 | 170160550400 | 29200 | 29150 | 29200 | 29000 | 7379 |
| 379 | 20240425 | 135600 | 169945803650 | 29100 | 29050 | 29150 | 29000 | 3890 |
| 380 | 20240425 | 135500 | 169832838900 | 28950 | 29100 | 29150 | 28950 | 13240 |
| 381 | 20240425 | 135400 | 169448408050 | 29100 | 29200 | 29250 | 29050 | 10364 |
| 382 | 20240425 | 135300 | 169146636700 | 29250 | 29350 | 29450 | 29200 | 2697 |
| 383 | 20240425 | 135200 | 169067611850 | 29350 | 29400 | 29400 | 29300 | 600 |
| 384 | 20240425 | 135100 | 169050009850 | 29400 | 29400 | 29400 | 29300 | 611 |
| 385 | 20240425 | 135000 | 169032082600 | 29350 | 29400 | 29450 | 29350 | 667 |
| 386 | 20240425 | 134900 | 169012487050 | 29350 | 29400 | 29450 | 29300 | 2407 |
| 387 | 20240425 | 134800 | 168941819250 | 29450 | 29450 | 29450 | 29400 | 929 |
| 388 | 20240425 | 134700 | 168914499700 | 29400 | 29450 | 29500 | 29400 | 784 |
| 389 | 20240425 | 134600 | 168891403400 | 29450 | 29550 | 29550 | 29450 | 1196 |
| 390 | 20240425 | 134500 | 168856121350 | 29550 | 29550 | 29600 | 29450 | 2870 |
| 391 | 20240425 | 134400 | 168771420100 | 29550 | 29550 | 29600 | 29500 | 4227 |
| 392 | 20240425 | 134300 | 168646530300 | 29500 | 29500 | 29550 | 29450 | 4997 |
| 393 | 20240425 | 134200 | 168499103050 | 29450 | 29450 | 29500 | 29350 | 2402 |
| 394 | 20240425 | 134100 | 168428362450 | 29450 | 29450 | 29450 | 29350 | 1801 |
| 395 | 20240425 | 134000 | 168375374000 | 29450 | 29350 | 29450 | 29350 | 1458 |
| 396 | 20240425 | 133900 | 168332495400 | 29400 | 29400 | 29400 | 29350 | 1824 |
| 397 | 20240425 | 133800 | 168278891400 | 29350 | 29400 | 29450 | 29350 | 1870 |
| 398 | 20240425 | 133700 | 168223928200 | 29400 | 29400 | 29450 | 29400 | 762 |
| 399 | 20240425 | 133600 | 168201522900 | 29350 | 29500 | 29500 | 29350 | 2783 |
| 400 | 20240425 | 133500 | 168119659900 | 29450 | 29400 | 29450 | 29350 | 3396 |
| 401 | 20240425 | 133400 | 168019780700 | 29400 | 29450 | 29450 | 29350 | 1208 |
| 402 | 20240425 | 133300 | 167984258950 | 29450 | 29250 | 29450 | 29250 | 2548 |
| 403 | 20240425 | 133200 | 167909426400 | 29200 | 29350 | 29350 | 29200 | 2441 |
| 404 | 20240425 | 133100 | 167838018600 | 29350 | 29300 | 29350 | 29200 | 3275 |
| 405 | 20240425 | 133000 | 167742103550 | 29300 | 29200 | 29300 | 29200 | 1977 |
| 406 | 20240425 | 132900 | 167684342350 | 29250 | 29300 | 29300 | 29100 | 8841 |
| 407 | 20240425 | 132800 | 167426266500 | 29300 | 29300 | 29300 | 29250 | 730 |
| 408 | 20240425 | 132700 | 167404878300 | 29300 | 29400 | 29400 | 29300 | 3315 |
| 409 | 20240425 | 132600 | 167307604750 | 29450 | 29350 | 29450 | 29350 | 1024 |
| 410 | 20240425 | 132500 | 167277511650 | 29350 | 29300 | 29400 | 29300 | 459 |
| 411 | 20240425 | 132400 | 167264039750 | 29300 | 29250 | 29350 | 29250 | 3405 |
| 412 | 20240425 | 132300 | 167164361100 | 29250 | 29400 | 29400 | 29250 | 4086 |
| 413 | 20240425 | 132200 | 167044635250 | 29400 | 29400 | 29400 | 29350 | 2564 |
| 414 | 20240425 | 132100 | 166969347450 | 29400 | 29350 | 29450 | 29300 | 3126 |
| 415 | 20240425 | 132000 | 166877488650 | 29300 | 29250 | 29350 | 29250 | 5812 |
| 416 | 20240425 | 131900 | 166707322000 | 29250 | 29300 | 29300 | 29250 | 4721 |
| 417 | 20240425 | 131800 | 166569125700 | 29300 | 29400 | 29450 | 29250 | 4038 |
| 418 | 20240425 | 131700 | 166450658200 | 29400 | 29450 | 29500 | 29400 | 2235 |
| 419 | 20240425 | 131600 | 166384856500 | 29500 | 29450 | 29500 | 29450 | 968 |
| 420 | 20240425 | 131500 | 166356332800 | 29500 | 29500 | 29600 | 29400 | 5125 |
| 421 | 20240425 | 131400 | 166205163200 | 29550 | 29500 | 29550 | 29500 | 1996 |
| 422 | 20240425 | 131300 | 166146209650 | 29500 | 29500 | 29550 | 29500 | 1919 |
| 423 | 20240425 | 131200 | 166089536850 | 29500 | 29550 | 29600 | 29450 | 2716 |
| 424 | 20240425 | 131100 | 166009362200 | 29550 | 29550 | 29600 | 29500 | 1615 |
| 425 | 20240425 | 131000 | 165961662850 | 29450 | 29500 | 29650 | 29450 | 15336 |
| 426 | 20240425 | 130900 | 165508327500 | 29400 | 29400 | 29450 | 29350 | 2265 |
| 427 | 20240425 | 130800 | 165441680100 | 29400 | 29400 | 29400 | 29350 | 783 |
| 428 | 20240425 | 130700 | 165418677600 | 29400 | 29350 | 29400 | 29300 | 1378 |
| 429 | 20240425 | 130600 | 165378233650 | 29350 | 29450 | 29450 | 29350 | 1495 |
| 430 | 20240425 | 130500 | 165334322300 | 29400 | 29400 | 29450 | 29350 | 1871 |
| 431 | 20240425 | 130400 | 165279275400 | 29400 | 29350 | 29450 | 29300 | 3586 |
| 432 | 20240425 | 130300 | 165173938100 | 29350 | 29400 | 29450 | 29350 | 1985 |
| 433 | 20240425 | 130200 | 165115646250 | 29400 | 29450 | 29500 | 29400 | 4341 |
| 434 | 20240425 | 130100 | 164987954750 | 29450 | 29450 | 29500 | 29350 | 5864 |
| 435 | 20240425 | 130000 | 164815358850 | 29500 | 29500 | 29550 | 29450 | 7674 |
| 436 | 20240425 | 125900 | 164589008900 | 29500 | 29400 | 29550 | 29400 | 10341 |
| 437 | 20240425 | 125800 | 164284174000 | 29400 | 29350 | 29450 | 29300 | 4778 |
| 438 | 20240425 | 125700 | 164143813900 | 29350 | 29350 | 29350 | 29300 | 2662 |
| 439 | 20240425 | 125600 | 164065697800 | 29300 | 29350 | 29350 | 29250 | 6261 |
| 440 | 20240425 | 125500 | 163882208850 | 29350 | 29300 | 29350 | 29250 | 7559 |
| 441 | 20240425 | 125400 | 163660508750 | 29250 | 29100 | 29250 | 29100 | 4040 |
| 442 | 20240425 | 125300 | 163542551250 | 29050 | 29050 | 29150 | 29050 | 3500 |
| 443 | 20240425 | 125200 | 163440770550 | 29100 | 29050 | 29100 | 29050 | 1511 |
| 444 | 20240425 | 125100 | 163396868750 | 29050 | 29050 | 29100 | 29050 | 808 |
| 445 | 20240425 | 125000 | 163373385550 | 29050 | 29100 | 29150 | 29050 | 1250 |
| 446 | 20240425 | 124900 | 163337026100 | 29100 | 29000 | 29200 | 28950 | 4605 |
| 447 | 20240425 | 124800 | 163203225200 | 28950 | 29150 | 29200 | 28950 | 9290 |
| 448 | 20240425 | 124700 | 162933390600 | 29100 | 29150 | 29200 | 29100 | 2370 |
| 449 | 20240425 | 124600 | 162864297450 | 29150 | 29100 | 29200 | 29100 | 1316 |
| 450 | 20240425 | 124500 | 162825937700 | 29150 | 29150 | 29200 | 29100 | 2071 |
| 451 | 20240425 | 124400 | 162765590350 | 29150 | 29150 | 29200 | 29100 | 3069 |
| 452 | 20240425 | 124300 | 162676202850 | 29200 | 29150 | 29250 | 29100 | 5723 |
| 453 | 20240425 | 124200 | 162509228800 | 29150 | 29100 | 29150 | 29100 | 3532 |
| 454 | 20240425 | 124100 | 162406403650 | 29100 | 29050 | 29100 | 29000 | 5069 |
| 455 | 20240425 | 124000 | 162259116750 | 29050 | 28950 | 29050 | 28900 | 5960 |
| 456 | 20240425 | 123900 | 162086388350 | 28950 | 29000 | 29050 | 28900 | 22196 |
| 457 | 20240425 | 123800 | 161443408600 | 29050 | 29100 | 29150 | 29000 | 15973 |
| 458 | 20240425 | 123700 | 160979374650 | 29100 | 29100 | 29150 | 29050 | 8282 |
| 459 | 20240425 | 123600 | 160738430600 | 29150 | 29200 | 29200 | 29100 | 5487 |
| 460 | 20240425 | 123500 | 160578482750 | 29200 | 29200 | 29250 | 29200 | 3121 |
| 461 | 20240425 | 123400 | 160487309450 | 29200 | 29250 | 29250 | 29150 | 3584 |
| 462 | 20240425 | 123300 | 160382620350 | 29200 | 29250 | 29300 | 29200 | 1560 |
| 463 | 20240425 | 123200 | 160337017850 | 29250 | 29200 | 29250 | 29150 | 3136 |
| 464 | 20240425 | 123100 | 160245428600 | 29250 | 29350 | 29400 | 29200 | 6395 |
| 465 | 20240425 | 123000 | 160058270250 | 29350 | 29350 | 29400 | 29300 | 2727 |
| 466 | 20240425 | 122900 | 159978210200 | 29350 | 29250 | 29350 | 29200 | 6177 |
| 467 | 20240425 | 122800 | 159797377450 | 29250 | 29250 | 29300 | 29200 | 5915 |
| 468 | 20240425 | 122700 | 159624398250 | 29250 | 29150 | 29250 | 29050 | 23744 |
| 469 | 20240425 | 122600 | 158932889300 | 29150 | 29250 | 29300 | 29150 | 11884 |
| 470 | 20240425 | 122500 | 158585654250 | 29200 | 29350 | 29450 | 29200 | 18789 |
| 471 | 20240425 | 122400 | 158034634900 | 29350 | 29400 | 29500 | 29350 | 7308 |
| 472 | 20240425 | 122300 | 157819696850 | 29350 | 29550 | 29550 | 29200 | 31953 |
| 473 | 20240425 | 122200 | 156881976100 | 29550 | 29550 | 29600 | 29550 | 4762 |
| 474 | 20240425 | 122100 | 156741225200 | 29550 | 29600 | 29600 | 29550 | 2013 |
| 475 | 20240425 | 122000 | 156681719800 | 29600 | 29650 | 29650 | 29550 | 1964 |
| 476 | 20240425 | 121900 | 156623581400 | 29600 | 29650 | 29700 | 29600 | 3518 |
| 477 | 20240425 | 121800 | 156519375200 | 29600 | 29650 | 29700 | 29600 | 1758 |
| 478 | 20240425 | 121700 | 156467267700 | 29700 | 29700 | 29750 | 29650 | 881 |
| 479 | 20240425 | 121600 | 156441107300 | 29700 | 29800 | 29800 | 29650 | 1999 |
| 480 | 20240425 | 121500 | 156381727550 | 29750 | 29700 | 29800 | 29650 | 3171 |
| 481 | 20240425 | 121400 | 156287501300 | 29700 | 29550 | 29800 | 29550 | 3223 |
| 482 | 20240425 | 121300 | 156191999500 | 29550 | 29600 | 29650 | 29550 | 5895 |
| 483 | 20240425 | 121200 | 156017566200 | 29600 | 29700 | 29700 | 29600 | 3257 |
| 484 | 20240425 | 121100 | 155920984500 | 29700 | 29700 | 29750 | 29650 | 1760 |
| 485 | 20240425 | 121000 | 155868766300 | 29750 | 29750 | 29800 | 29650 | 3327 |
| 486 | 20240425 | 120900 | 155769960350 | 29750 | 29750 | 29800 | 29700 | 3076 |
| 487 | 20240425 | 120800 | 155678450200 | 29700 | 29700 | 29750 | 29700 | 1584 |
| 488 | 20240425 | 120700 | 155631392800 | 29700 | 29750 | 29750 | 29700 | 1198 |
| 489 | 20240425 | 120600 | 155595793450 | 29750 | 29700 | 29750 | 29700 | 2310 |
| 490 | 20240425 | 120500 | 155527131850 | 29700 | 29750 | 29850 | 29700 | 8109 |
| 491 | 20240425 | 120400 | 155285715850 | 29800 | 29700 | 29800 | 29700 | 3745 |
| 492 | 20240425 | 120300 | 155174225750 | 29750 | 29650 | 29750 | 29650 | 2201 |
| 493 | 20240425 | 120200 | 155108829800 | 29650 | 29650 | 29700 | 29600 | 1553 |
| 494 | 20240425 | 120100 | 155062806950 | 29650 | 29600 | 29700 | 29600 | 2333 |
| 495 | 20240425 | 120000 | 154993623350 | 29600 | 29600 | 29650 | 29550 | 1353 |
| 496 | 20240425 | 115900 | 154953598800 | 29550 | 29550 | 29600 | 29550 | 2846 |
| 497 | 20240425 | 115800 | 154869441500 | 29600 | 29700 | 29700 | 29550 | 6114 |
| 498 | 20240425 | 115700 | 154688232500 | 29700 | 29600 | 29700 | 29550 | 4070 |
| 499 | 20240425 | 115600 | 154567677550 | 29550 | 29550 | 29600 | 29550 | 1981 |
| 500 | 20240425 | 115500 | 154509109950 | 29550 | 29450 | 29650 | 29450 | 6729 |
| 501 | 20240425 | 115400 | 154310246250 | 29450 | 29650 | 29700 | 29450 | 15271 |
| 502 | 20240425 | 115300 | 153859231450 | 29600 | 29500 | 29650 | 29500 | 11180 |
| 503 | 20240425 | 115200 | 153528421150 | 29550 | 29700 | 29750 | 29450 | 21545 |
| 504 | 20240425 | 115100 | 152891407100 | 29750 | 29600 | 29750 | 29550 | 14533 |
| 505 | 20240425 | 115000 | 152460603850 | 29600 | 29850 | 29900 | 29600 | 27377 |
| 506 | 20240425 | 114900 | 151647331450 | 29850 | 29950 | 30000 | 29850 | 14361 |
| 507 | 20240425 | 114800 | 151217397100 | 30000 | 29950 | 30000 | 29900 | 7633 |
| 508 | 20240425 | 114700 | 150988809900 | 29900 | 29850 | 29950 | 29800 | 15299 |
| 509 | 20240425 | 114600 | 150532241200 | 29850 | 30000 | 30150 | 29800 | 29991 |
| 510 | 20240425 | 114500 | 149632938750 | 29950 | 30500 | 30550 | 29800 | 56307 |
| 511 | 20240425 | 114400 | 147938264650 | 30500 | 30450 | 30550 | 30450 | 2974 |
| 512 | 20240425 | 114300 | 147847527250 | 30550 | 30600 | 30650 | 30450 | 5892 |
| 513 | 20240425 | 114200 | 147667563500 | 30600 | 30550 | 30650 | 30550 | 2826 |
| 514 | 20240425 | 114100 | 147581043400 | 30550 | 30600 | 30600 | 30500 | 5133 |
| 515 | 20240425 | 114000 | 147424366800 | 30550 | 30600 | 30650 | 30550 | 5301 |
| 516 | 20240425 | 113900 | 147262323600 | 30600 | 30450 | 30600 | 30400 | 9627 |
| 517 | 20240425 | 113800 | 146968799300 | 30500 | 30600 | 30650 | 30500 | 7869 |
| 518 | 20240425 | 113700 | 146728424350 | 30600 | 30650 | 30750 | 30550 | 7279 |
| 519 | 20240425 | 113600 | 146505468900 | 30650 | 30800 | 30850 | 30650 | 10416 |
| 520 | 20240425 | 113500 | 146184913750 | 30750 | 30550 | 30800 | 30550 | 5537 |
| 521 | 20240425 | 113400 | 146015009350 | 30550 | 30550 | 30600 | 30450 | 11543 |
| 522 | 20240425 | 113300 | 145662610150 | 30600 | 30700 | 30700 | 30550 | 8558 |
| 523 | 20240425 | 113200 | 145400557850 | 30600 | 30750 | 30800 | 30600 | 15165 |
| 524 | 20240425 | 113100 | 144935570500 | 30750 | 30900 | 30900 | 30700 | 7606 |
| 525 | 20240425 | 113000 | 144701730550 | 30900 | 30950 | 31000 | 30750 | 8894 |
| 526 | 20240425 | 112900 | 144427250550 | 30950 | 30900 | 31150 | 30650 | 26659 |
| 527 | 20240425 | 112800 | 143604755800 | 31000 | 31300 | 31300 | 30900 | 38087 |
| 528 | 20240425 | 112700 | 142418796250 | 31250 | 30950 | 31300 | 30900 | 30731 |
| 529 | 20240425 | 112600 | 141462272000 | 30900 | 31150 | 31150 | 30900 | 22969 |
| 530 | 20240425 | 112500 | 140749415200 | 31150 | 31000 | 31250 | 31000 | 57502 |
| 531 | 20240425 | 112400 | 138959063400 | 31000 | 30900 | 31000 | 30750 | 34437 |
| 532 | 20240425 | 112300 | 137895048650 | 30950 | 30850 | 31000 | 30850 | 39475 |
| 533 | 20240425 | 112200 | 136674263100 | 30850 | 30750 | 30950 | 30550 | 53187 |
| 534 | 20240425 | 112100 | 135036255000 | 30700 | 30550 | 30750 | 30500 | 30593 |
| 535 | 20240425 | 112000 | 134098054700 | 30500 | 30500 | 30500 | 30400 | 6833 |
| 536 | 20240425 | 111900 | 133889913500 | 30500 | 30500 | 30550 | 30450 | 6148 |
| 537 | 20240425 | 111800 | 133702413300 | 30450 | 30450 | 30500 | 30400 | 3229 |
| 538 | 20240425 | 111700 | 133604071150 | 30450 | 30400 | 30450 | 30400 | 4791 |
| 539 | 20240425 | 111600 | 133458259000 | 30400 | 30400 | 30500 | 30350 | 7757 |
| 540 | 20240425 | 111500 | 133222150900 | 30400 | 30250 | 30400 | 30250 | 3044 |
| 541 | 20240425 | 111400 | 133129829150 | 30250 | 30200 | 30350 | 30200 | 3497 |
| 542 | 20240425 | 111300 | 133024114650 | 30200 | 30150 | 30250 | 30100 | 2609 |
| 543 | 20240425 | 111200 | 132945443950 | 30150 | 30200 | 30250 | 30100 | 10937 |
| 544 | 20240425 | 111100 | 132615488150 | 30200 | 30300 | 30300 | 30150 | 7882 |
| 545 | 20240425 | 111000 | 132377312000 | 30300 | 30500 | 30500 | 30200 | 12103 |
| 546 | 20240425 | 110900 | 132009845800 | 30500 | 30500 | 30650 | 30450 | 23740 |
| 547 | 20240425 | 110800 | 131284952500 | 30550 | 30350 | 30600 | 30300 | 50163 |
| 548 | 20240425 | 110700 | 129756070300 | 30350 | 30350 | 30350 | 30300 | 1904 |
| 549 | 20240425 | 110600 | 129698358600 | 30350 | 30300 | 30350 | 30250 | 5150 |
| 550 | 20240425 | 110500 | 129542378600 | 30250 | 30250 | 30300 | 30250 | 2699 |
| 551 | 20240425 | 110400 | 129460686300 | 30250 | 30200 | 30300 | 30150 | 3946 |
| 552 | 20240425 | 110300 | 129341429050 | 30200 | 30050 | 30200 | 30050 | 2008 |
| 553 | 20240425 | 110200 | 129280847550 | 30050 | 30250 | 30250 | 30000 | 9191 |
| 554 | 20240425 | 110100 | 129004244300 | 30200 | 30250 | 30300 | 30200 | 3032 |
| 555 | 20240425 | 110000 | 128912617350 | 30250 | 30350 | 30350 | 30250 | 6301 |
| 556 | 20240425 | 105900 | 128721768900 | 30300 | 30150 | 30350 | 30100 | 12515 |
| 557 | 20240425 | 105800 | 128343336350 | 30150 | 30050 | 30150 | 30050 | 4185 |
| 558 | 20240425 | 105700 | 128217276600 | 30100 | 29900 | 30100 | 29900 | 3910 |
| 559 | 20240425 | 105600 | 128099952000 | 29900 | 29900 | 29950 | 29850 | 3572 |
| 560 | 20240425 | 105500 | 127993141450 | 29900 | 29900 | 29950 | 29850 | 4176 |
| 561 | 20240425 | 105400 | 127868284250 | 29950 | 29950 | 30000 | 29900 | 4269 |
| 562 | 20240425 | 105300 | 127740383000 | 29900 | 29800 | 30000 | 29800 | 13980 |
| 563 | 20240425 | 105200 | 127322730550 | 29850 | 30050 | 30100 | 29800 | 32744 |
| 564 | 20240425 | 105100 | 126343191050 | 30100 | 30150 | 30200 | 30100 | 5749 |
| 565 | 20240425 | 105000 | 126169888900 | 30200 | 30350 | 30350 | 30100 | 11144 |
| 566 | 20240425 | 104900 | 125833378600 | 30300 | 30300 | 30350 | 30250 | 6315 |
| 567 | 20240425 | 104800 | 125641945250 | 30300 | 30400 | 30400 | 30250 | 6459 |
| 568 | 20240425 | 104700 | 125446026200 | 30400 | 30350 | 30400 | 30300 | 4712 |
| 569 | 20240425 | 104600 | 125302992400 | 30350 | 30300 | 30350 | 30300 | 3000 |
| 570 | 20240425 | 104500 | 125211981750 | 30300 | 30250 | 30350 | 30200 | 8569 |
| 571 | 20240425 | 104400 | 124952674300 | 30250 | 30350 | 30350 | 30200 | 7606 |
| 572 | 20240425 | 104300 | 124722361150 | 30300 | 30400 | 30400 | 30300 | 10410 |
| 573 | 20240425 | 104200 | 124406523950 | 30400 | 30300 | 30400 | 30250 | 16883 |
| 574 | 20240425 | 104100 | 123894577850 | 30300 | 30200 | 30300 | 30200 | 9642 |
| 575 | 20240425 | 104000 | 123602764200 | 30200 | 30300 | 30350 | 30200 | 24000 |
| 576 | 20240425 | 103900 | 122876112850 | 30250 | 30150 | 30300 | 30100 | 25529 |
| 577 | 20240425 | 103800 | 122104574800 | 30150 | 30050 | 30150 | 30000 | 7400 |
| 578 | 20240425 | 103700 | 121881903950 | 30000 | 30000 | 30050 | 30000 | 3516 |
| 579 | 20240425 | 103600 | 121776316650 | 30050 | 30100 | 30100 | 30000 | 12251 |
| 580 | 20240425 | 103500 | 121408273300 | 30100 | 30000 | 30100 | 30000 | 8023 |
| 581 | 20240425 | 103400 | 121167275750 | 30050 | 30100 | 30150 | 29950 | 14638 |
| 582 | 20240425 | 103300 | 120727160050 | 30050 | 30150 | 30150 | 30000 | 14562 |
| 583 | 20240425 | 103200 | 120289233000 | 30150 | 30050 | 30150 | 30050 | 15146 |
| 584 | 20240425 | 103100 | 119833267750 | 30100 | 30100 | 30200 | 30000 | 39445 |
| 585 | 20240425 | 103000 | 118645287550 | 30050 | 29900 | 30050 | 29900 | 18189 |
| 586 | 20240425 | 102900 | 118099926900 | 29950 | 29900 | 29950 | 29800 | 10518 |
| 587 | 20240425 | 102800 | 117785752500 | 29900 | 29700 | 30000 | 29650 | 40838 |
| 588 | 20240425 | 102700 | 116566969350 | 29700 | 29900 | 29950 | 29700 | 35323 |
| 589 | 20240425 | 102600 | 115513905500 | 29900 | 30100 | 30100 | 29900 | 27325 |
| 590 | 20240425 | 102500 | 114695005850 | 30050 | 29900 | 30100 | 29850 | 40210 |
| 591 | 20240425 | 102400 | 113490124350 | 29900 | 30150 | 30150 | 29900 | 55455 |
| 592 | 20240425 | 102300 | 111824260650 | 30150 | 30050 | 30250 | 30000 | 39788 |
| 593 | 20240425 | 102200 | 110626645800 | 30050 | 30150 | 30250 | 30000 | 58124 |
| 594 | 20240425 | 102100 | 108876729150 | 30100 | 30500 | 30550 | 30100 | 82862 |
| 595 | 20240425 | 102000 | 106369820050 | 30500 | 30450 | 30550 | 30350 | 51619 |
| 596 | 20240425 | 101900 | 104797848950 | 30350 | 30800 | 30800 | 30350 | 120381 |
| 597 | 20240425 | 101800 | 101112628100 | 30750 | 31300 | 31300 | 30750 | 104536 |
| 598 | 20240425 | 101700 | 97876233550 | 31200 | 31450 | 31500 | 31100 | 68336 |
| 599 | 20240425 | 101600 | 95741476500 | 31450 | 31250 | 31500 | 31250 | 50964 |
| 600 | 20240425 | 101500 | 94140673100 | 31250 | 31500 | 31700 | 31200 | 67730 |
| 601 | 20240425 | 101400 | 92011572150 | 31400 | 31400 | 31650 | 31350 | 59076 |
| 602 | 20240425 | 101300 | 90151146600 | 31350 | 31400 | 31750 | 31250 | 102463 |
| 603 | 20240425 | 101200 | 86924841550 | 31400 | 31550 | 31750 | 31350 | 111682 |
| 604 | 20240425 | 101100 | 83400607100 | 31600 | 31500 | 31800 | 31300 | 182639 |
| 605 | 20240425 | 101000 | 77641080800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 606 | 20240425 | 100900 | 77641080800 | 31200 | 31100 | 31200 | 31050 | 44730 |
| 607 | 20240425 | 100800 | 76246718400 | 31050 | 30550 | 31200 | 30350 | 192271 |
| 608 | 20240425 | 100700 | 70315038900 | 30550 | 30650 | 30750 | 30400 | 90919 |
| 609 | 20240425 | 100600 | 67533599750 | 30650 | 30100 | 30800 | 30000 | 173978 |
| 610 | 20240425 | 100500 | 62230255400 | 30000 | 29850 | 30200 | 29700 | 63700 |
| 611 | 20240425 | 100400 | 60320108650 | 29800 | 29750 | 29850 | 29700 | 10121 |
| 612 | 20240425 | 100300 | 60018540200 | 29800 | 29550 | 29850 | 29500 | 15006 |
| 613 | 20240425 | 100200 | 59573002850 | 29550 | 29600 | 29650 | 29500 | 3536 |
| 614 | 20240425 | 100100 | 59468492250 | 29650 | 29550 | 29700 | 29500 | 5537 |
| 615 | 20240425 | 100000 | 59304377950 | 29550 | 29800 | 29800 | 29450 | 15717 |
| 616 | 20240425 | 095900 | 58839061050 | 29750 | 29500 | 29850 | 29500 | 30199 |
| 617 | 20240425 | 095800 | 57941488300 | 29550 | 29600 | 29650 | 29400 | 14146 |
| 618 | 20240425 | 095700 | 57523811600 | 29600 | 29450 | 29700 | 29450 | 23469 |
| 619 | 20240425 | 095600 | 56829655800 | 29450 | 29550 | 29550 | 29450 | 10091 |
| 620 | 20240425 | 095500 | 56531972000 | 29550 | 29350 | 29550 | 29300 | 15503 |
| 621 | 20240425 | 095400 | 56075241100 | 29350 | 29250 | 29350 | 29250 | 7347 |
| 622 | 20240425 | 095300 | 55859811600 | 29300 | 29200 | 29300 | 29200 | 3999 |
| 623 | 20240425 | 095200 | 55742780200 | 29250 | 29300 | 29400 | 29200 | 10172 |
| 624 | 20240425 | 095100 | 55444654350 | 29300 | 29100 | 29300 | 29050 | 9862 |
| 625 | 20240425 | 095000 | 55156889700 | 29100 | 29050 | 29150 | 29050 | 6971 |
| 626 | 20240425 | 094900 | 54953966000 | 29100 | 29100 | 29150 | 29000 | 5711 |
| 627 | 20240425 | 094800 | 54788026700 | 29100 | 28950 | 29150 | 28900 | 9296 |
| 628 | 20240425 | 094700 | 54518183750 | 28950 | 28950 | 29100 | 28850 | 20302 |
| 629 | 20240425 | 094600 | 53931053650 | 28950 | 29250 | 29250 | 28900 | 33621 |
| 630 | 20240425 | 094500 | 52953600400 | 29200 | 29450 | 29450 | 29200 | 12324 |
| 631 | 20240425 | 094400 | 52592189750 | 29400 | 29200 | 29450 | 29200 | 13134 |
| 632 | 20240425 | 094300 | 52207214650 | 29200 | 29150 | 29250 | 29150 | 6824 |
| 633 | 20240425 | 094200 | 52008010150 | 29150 | 29200 | 29200 | 29050 | 10424 |
| 634 | 20240425 | 094100 | 51704421250 | 29150 | 29300 | 29350 | 29050 | 20109 |
| 635 | 20240425 | 094000 | 51116884600 | 29300 | 29150 | 29300 | 29100 | 16015 |
| 636 | 20240425 | 093900 | 50648726900 | 29150 | 29200 | 29200 | 28850 | 57174 |
| 637 | 20240425 | 093800 | 48989530800 | 29200 | 29250 | 29400 | 29200 | 26000 |
| 638 | 20240425 | 093700 | 48227807100 | 29200 | 29500 | 29550 | 29150 | 52399 |
| 639 | 20240425 | 093600 | 46692706350 | 29500 | 29650 | 29800 | 29500 | 23588 |
| 640 | 20240425 | 093500 | 45992708300 | 29700 | 29950 | 30050 | 29650 | 26599 |
| 641 | 20240425 | 093400 | 45199517800 | 30000 | 29850 | 30150 | 29800 | 27561 |
| 642 | 20240425 | 093300 | 44372270500 | 29800 | 30150 | 30150 | 29750 | 36518 |
| 643 | 20240425 | 093200 | 43278944100 | 30150 | 29900 | 30150 | 29850 | 27501 |
| 644 | 20240425 | 093100 | 42453939650 | 29950 | 30000 | 30300 | 29850 | 63922 |
| 645 | 20240425 | 093000 | 40530182400 | 30000 | 29750 | 30200 | 29750 | 107482 |
| 646 | 20240425 | 092900 | 37304073550 | 29850 | 29650 | 29900 | 29500 | 36622 |
| 647 | 20240425 | 092800 | 36214507200 | 29550 | 29400 | 29650 | 29400 | 20247 |
| 648 | 20240425 | 092700 | 35616714750 | 29450 | 29650 | 29750 | 29300 | 45402 |
| 649 | 20240425 | 092600 | 34276906700 | 29650 | 29800 | 29850 | 29550 | 38680 |
| 650 | 20240425 | 092500 | 33127797750 | 29750 | 29500 | 29800 | 29450 | 66469 |
| 651 | 20240425 | 092400 | 31153781500 | 29550 | 29450 | 29600 | 29400 | 23849 |
| 652 | 20240425 | 092300 | 30449792150 | 29400 | 29650 | 29650 | 29400 | 33013 |
| 653 | 20240425 | 092200 | 29476559550 | 29650 | 29300 | 29750 | 29250 | 91691 |
| 654 | 20240425 | 092100 | 26771255850 | 29300 | 29350 | 29400 | 29050 | 25596 |
| 655 | 20240425 | 092000 | 26022735200 | 29400 | 28950 | 29450 | 28950 | 43036 |
| 656 | 20240425 | 091900 | 24764218150 | 29000 | 28600 | 29000 | 28550 | 9539 |
| 657 | 20240425 | 091800 | 24489732000 | 28650 | 28650 | 28700 | 28450 | 22756 |
| 658 | 20240425 | 091700 | 23839702800 | 28700 | 28650 | 28800 | 28650 | 6340 |
| 659 | 20240425 | 091600 | 23657798650 | 28700 | 28950 | 28950 | 28650 | 14675 |
| 660 | 20240425 | 091500 | 23235026300 | 28900 | 29150 | 29200 | 28900 | 15943 |
| 661 | 20240425 | 091400 | 22771745550 | 29200 | 29150 | 29250 | 29000 | 22910 |
| 662 | 20240425 | 091300 | 22104526550 | 29100 | 29200 | 29300 | 29000 | 20966 |
| 663 | 20240425 | 091200 | 21494363000 | 29250 | 28750 | 29250 | 28750 | 31081 |
| 664 | 20240425 | 091100 | 20591835100 | 28750 | 28850 | 28900 | 28700 | 7629 |
| 665 | 20240425 | 091000 | 20372075300 | 28900 | 28500 | 28950 | 28500 | 19367 |
| 666 | 20240425 | 090900 | 19815905600 | 28550 | 28450 | 28600 | 28450 | 15013 |
| 667 | 20240425 | 090800 | 19387948850 | 28450 | 28650 | 28700 | 28400 | 27716 |
| 668 | 20240425 | 090700 | 18597047000 | 28650 | 29150 | 29200 | 28500 | 51838 |
| 669 | 20240425 | 090600 | 17104399700 | 29200 | 28850 | 29550 | 28850 | 121547 |
| 670 | 20240425 | 090500 | 13543518650 | 29000 | 29000 | 29050 | 28750 | 40098 |
| 671 | 20240425 | 090400 | 12384361850 | 29000 | 28800 | 29050 | 28750 | 47237 |
| 672 | 20240425 | 090300 | 11017560450 | 28750 | 28300 | 28950 | 28200 | 54151 |
| 673 | 20240425 | 090200 | 9464085700 | 28250 | 28700 | 28900 | 28150 | 67099 |
| 674 | 20240425 | 090100 | 7548928150 | 28700 | 29100 | 29200 | 28600 | 123400 |
| 675 | 20240425 | 090000 | 3975732250 | 29050 | 28400 | 29200 | 28100 | 138741 |