36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 3 | 20240510 | 200800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240510 | 200700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240510 | 200600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240510 | 200500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240510 | 200400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240510 | 200300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240510 | 200200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240510 | 200100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240510 | 200000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240510 | 195900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240510 | 195800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240510 | 195700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240510 | 195600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240510 | 195500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240510 | 195400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240510 | 195300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240510 | 195200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240510 | 195100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240510 | 195000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240510 | 194900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240510 | 194800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240510 | 194700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240510 | 194600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240510 | 194500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240510 | 194400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240510 | 194300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240510 | 194200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240510 | 194100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240510 | 194000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240510 | 193900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 33 | 20240510 | 193800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240510 | 193700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240510 | 193600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240510 | 193500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240510 | 193400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240510 | 193300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240510 | 193200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240510 | 193100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240510 | 193000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240510 | 192900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240510 | 192800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240510 | 192700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240510 | 192600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240510 | 192500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240510 | 192400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240510 | 192300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240510 | 192200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240510 | 192100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240510 | 192000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240510 | 191900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240510 | 191800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240510 | 191700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240510 | 191600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240510 | 191500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240510 | 191400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240510 | 191300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240510 | 191200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240510 | 191100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240510 | 191000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240510 | 190900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 63 | 20240510 | 190800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240510 | 190700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240510 | 190600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240510 | 190500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240510 | 190400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240510 | 190300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240510 | 190200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240510 | 190100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240510 | 190000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240510 | 185900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240510 | 185800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240510 | 185700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240510 | 185600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240510 | 185500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240510 | 185400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240510 | 185300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240510 | 185200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240510 | 185100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240510 | 185000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240510 | 184900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240510 | 184800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240510 | 184700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240510 | 184600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240510 | 184500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240510 | 184400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240510 | 184300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240510 | 184200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240510 | 184100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240510 | 184000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240510 | 183900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 93 | 20240510 | 183800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240510 | 183700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240510 | 183600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240510 | 183500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240510 | 183400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240510 | 183300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240510 | 183200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240510 | 183100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240510 | 183000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240510 | 182900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240510 | 182800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240510 | 182700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240510 | 182600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240510 | 182500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240510 | 182400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240510 | 182300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240510 | 182200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240510 | 182100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240510 | 182000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240510 | 181900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240510 | 181800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240510 | 181700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240510 | 181600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240510 | 181500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240510 | 181400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240510 | 181300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240510 | 181200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240510 | 181100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240510 | 181000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240510 | 180900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 123 | 20240510 | 180800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240510 | 180700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240510 | 180600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240510 | 180500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240510 | 180400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240510 | 180300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240510 | 180200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240510 | 180100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240510 | 180000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240510 | 175900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240510 | 175800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240510 | 175700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240510 | 175600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240510 | 175500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240510 | 175400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240510 | 175300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240510 | 175200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240510 | 175100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240510 | 175000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240510 | 174900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240510 | 174800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240510 | 174700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240510 | 174600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240510 | 174500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240510 | 174400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240510 | 174300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240510 | 174200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240510 | 174100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240510 | 174000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240510 | 173900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 153 | 20240510 | 173800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240510 | 173700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240510 | 173600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240510 | 173500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240510 | 173400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240510 | 173300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240510 | 173200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240510 | 173100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240510 | 173000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240510 | 172900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240510 | 172800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240510 | 172700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240510 | 172600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240510 | 172500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240510 | 172400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240510 | 172300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240510 | 172200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240510 | 172100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240510 | 172000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240510 | 171900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240510 | 171800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240510 | 171700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240510 | 171600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240510 | 171500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240510 | 171400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240510 | 171300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240510 | 171200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240510 | 171100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240510 | 171000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240510 | 170900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 183 | 20240510 | 170800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240510 | 170700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240510 | 170600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240510 | 170500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240510 | 170400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240510 | 170300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240510 | 170200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240510 | 170100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240510 | 170000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240510 | 165900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240510 | 165800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240510 | 165700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240510 | 165600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240510 | 165500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240510 | 165400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240510 | 165300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240510 | 165200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240510 | 165100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240510 | 165000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240510 | 164900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240510 | 164800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240510 | 164700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240510 | 164600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240510 | 164500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240510 | 164400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240510 | 164300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240510 | 164200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240510 | 164100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240510 | 164000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240510 | 163900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 213 | 20240510 | 163800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240510 | 163700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240510 | 163600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240510 | 163500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240510 | 163400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240510 | 163300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240510 | 163200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240510 | 163100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240510 | 163000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240510 | 162900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240510 | 162800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240510 | 162700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240510 | 162600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240510 | 162500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240510 | 162400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240510 | 162300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240510 | 162200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240510 | 162100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240510 | 162000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240510 | 161900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240510 | 161800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240510 | 161700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240510 | 161600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240510 | 161500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240510 | 161400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240510 | 161300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240510 | 161200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240510 | 161100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240510 | 161000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240510 | 160900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 243 | 20240510 | 160800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240510 | 160700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240510 | 160600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240510 | 160500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240510 | 160400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240510 | 160300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240510 | 160200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240510 | 160100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240510 | 160000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240510 | 155900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240510 | 155800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240510 | 155700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240510 | 155600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240510 | 155500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240510 | 155400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240510 | 155300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240510 | 155200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240510 | 155100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240510 | 155000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240510 | 154900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240510 | 154800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240510 | 154700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240510 | 154600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240510 | 154500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240510 | 154400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240510 | 154300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240510 | 154200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240510 | 154100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240510 | 154000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240510 | 153900 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 273 | 20240510 | 153800 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240510 | 153700 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240510 | 153600 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240510 | 153500 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240510 | 153400 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240510 | 153300 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240510 | 153200 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240510 | 153100 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240510 | 153000 | 17230811150 | 25350 | 25350 | 25350 | 25350 | 13504 |
| 282 | 20240510 | 152900 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240510 | 152800 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240510 | 152700 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240510 | 152600 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240510 | 152500 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240510 | 152400 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240510 | 152300 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240510 | 152200 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240510 | 152100 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240510 | 152000 | 16888484750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240510 | 151900 | 16888484750 | 25350 | 25300 | 25350 | 25300 | 1523 |
| 293 | 20240510 | 151800 | 16849903350 | 25300 | 25250 | 25350 | 25200 | 5108 |
| 294 | 20240510 | 151700 | 16720944850 | 25300 | 25250 | 25300 | 25200 | 2933 |
| 295 | 20240510 | 151600 | 16646888700 | 25200 | 25150 | 25250 | 25150 | 2133 |
| 296 | 20240510 | 151500 | 16593132600 | 25150 | 25150 | 25200 | 25150 | 548 |
| 297 | 20240510 | 151400 | 16579346100 | 25150 | 25200 | 25200 | 25150 | 1431 |
| 298 | 20240510 | 151300 | 16543308200 | 25200 | 25200 | 25200 | 25150 | 415 |
| 299 | 20240510 | 151200 | 16532861000 | 25200 | 25200 | 25200 | 25150 | 123 |
| 300 | 20240510 | 151100 | 16529767350 | 25200 | 25200 | 25200 | 25150 | 604 |
| 301 | 20240510 | 151000 | 16514558350 | 25200 | 25200 | 25200 | 25150 | 302 |
| 302 | 20240510 | 150900 | 16506949450 | 25150 | 25200 | 25250 | 25150 | 1113 |
| 303 | 20240510 | 150800 | 16478925400 | 25200 | 25200 | 25250 | 25200 | 693 |
| 304 | 20240510 | 150700 | 16461461300 | 25200 | 25150 | 25200 | 25150 | 615 |
| 305 | 20240510 | 150600 | 16445972950 | 25250 | 25200 | 25250 | 25200 | 2118 |
| 306 | 20240510 | 150500 | 16392598350 | 25250 | 25250 | 25250 | 25200 | 1147 |
| 307 | 20240510 | 150400 | 16363676900 | 25200 | 25200 | 25250 | 25200 | 546 |
| 308 | 20240510 | 150300 | 16349917650 | 25200 | 25200 | 25200 | 25150 | 1824 |
| 309 | 20240510 | 150200 | 16303955600 | 25200 | 25250 | 25250 | 25200 | 2506 |
| 310 | 20240510 | 150100 | 16240735150 | 25300 | 25250 | 25300 | 25250 | 387 |
| 311 | 20240510 | 150000 | 16230962250 | 25300 | 25300 | 25300 | 25250 | 358 |
| 312 | 20240510 | 145900 | 16221911650 | 25300 | 25300 | 25300 | 25250 | 606 |
| 313 | 20240510 | 145800 | 16206600650 | 25250 | 25300 | 25300 | 25250 | 623 |
| 314 | 20240510 | 145700 | 16190859800 | 25300 | 25300 | 25300 | 25250 | 296 |
| 315 | 20240510 | 145600 | 16183373950 | 25300 | 25250 | 25300 | 25200 | 993 |
| 316 | 20240510 | 145500 | 16158298950 | 25300 | 25300 | 25300 | 25200 | 752 |
| 317 | 20240510 | 145400 | 16139296850 | 25250 | 25300 | 25300 | 25200 | 663 |
| 318 | 20240510 | 145300 | 16122556800 | 25250 | 25250 | 25300 | 25200 | 1183 |
| 319 | 20240510 | 145200 | 16092676850 | 25300 | 25300 | 25300 | 25250 | 618 |
| 320 | 20240510 | 145100 | 16077058900 | 25250 | 25250 | 25300 | 25200 | 223 |
| 321 | 20240510 | 145000 | 16071420800 | 25200 | 25200 | 25300 | 25200 | 1354 |
| 322 | 20240510 | 144900 | 16037276750 | 25250 | 25300 | 25300 | 25200 | 1336 |
| 323 | 20240510 | 144800 | 16003533350 | 25300 | 25300 | 25300 | 25250 | 551 |
| 324 | 20240510 | 144700 | 15989605250 | 25300 | 25300 | 25300 | 25250 | 727 |
| 325 | 20240510 | 144600 | 15971236650 | 25300 | 25350 | 25350 | 25250 | 848 |
| 326 | 20240510 | 144500 | 15949795450 | 25350 | 25300 | 25350 | 25250 | 445 |
| 327 | 20240510 | 144400 | 15938536700 | 25300 | 25300 | 25300 | 25250 | 555 |
| 328 | 20240510 | 144300 | 15924510200 | 25300 | 25350 | 25350 | 25250 | 2266 |
| 329 | 20240510 | 144200 | 15867178800 | 25350 | 25350 | 25400 | 25300 | 1256 |
| 330 | 20240510 | 144100 | 15835337550 | 25350 | 25350 | 25400 | 25350 | 1121 |
| 331 | 20240510 | 144000 | 15806913750 | 25350 | 25350 | 25400 | 25300 | 407 |
| 332 | 20240510 | 143900 | 15796601300 | 25350 | 25400 | 25400 | 25300 | 447 |
| 333 | 20240510 | 143800 | 15785270200 | 25400 | 25400 | 25400 | 25300 | 1247 |
| 334 | 20240510 | 143700 | 15753650700 | 25400 | 25400 | 25400 | 25350 | 1075 |
| 335 | 20240510 | 143600 | 15726361750 | 25400 | 25400 | 25400 | 25350 | 666 |
| 336 | 20240510 | 143500 | 15709453400 | 25350 | 25450 | 25450 | 25350 | 311 |
| 337 | 20240510 | 143400 | 15701550750 | 25450 | 25400 | 25450 | 25400 | 591 |
| 338 | 20240510 | 143300 | 15686537300 | 25400 | 25350 | 25400 | 25300 | 999 |
| 339 | 20240510 | 143200 | 15661219600 | 25350 | 25300 | 25350 | 25300 | 1272 |
| 340 | 20240510 | 143100 | 15629022450 | 25350 | 25350 | 25350 | 25300 | 1476 |
| 341 | 20240510 | 143000 | 15591664500 | 25300 | 25350 | 25350 | 25300 | 244 |
| 342 | 20240510 | 142900 | 15585480650 | 25350 | 25350 | 25350 | 25300 | 457 |
| 343 | 20240510 | 142800 | 15573906400 | 25350 | 25350 | 25350 | 25300 | 391 |
| 344 | 20240510 | 142700 | 15564002550 | 25350 | 25300 | 25400 | 25300 | 554 |
| 345 | 20240510 | 142600 | 15549970350 | 25350 | 25350 | 25350 | 25300 | 793 |
| 346 | 20240510 | 142500 | 15529890200 | 25350 | 25400 | 25450 | 25350 | 431 |
| 347 | 20240510 | 142400 | 15518955650 | 25350 | 25400 | 25400 | 25350 | 451 |
| 348 | 20240510 | 142300 | 15507508300 | 25400 | 25450 | 25450 | 25350 | 423 |
| 349 | 20240510 | 142200 | 15496764800 | 25400 | 25400 | 25450 | 25400 | 552 |
| 350 | 20240510 | 142100 | 15482738900 | 25450 | 25450 | 25450 | 25400 | 303 |
| 351 | 20240510 | 142000 | 15475028050 | 25450 | 25400 | 25450 | 25350 | 525 |
| 352 | 20240510 | 141900 | 15461704250 | 25400 | 25400 | 25400 | 25350 | 387 |
| 353 | 20240510 | 141800 | 15451881800 | 25450 | 25450 | 25450 | 25350 | 707 |
| 354 | 20240510 | 141700 | 15433915850 | 25450 | 25400 | 25450 | 25400 | 518 |
| 355 | 20240510 | 141600 | 15420735550 | 25400 | 25450 | 25450 | 25400 | 528 |
| 356 | 20240510 | 141500 | 15407314850 | 25450 | 25450 | 25450 | 25350 | 390 |
| 357 | 20240510 | 141400 | 15397391250 | 25450 | 25450 | 25450 | 25350 | 574 |
| 358 | 20240510 | 141300 | 15382801400 | 25450 | 25400 | 25450 | 25350 | 492 |
| 359 | 20240510 | 141200 | 15370308350 | 25400 | 25400 | 25450 | 25350 | 1024 |
| 360 | 20240510 | 141100 | 15344306200 | 25450 | 25400 | 25450 | 25400 | 431 |
| 361 | 20240510 | 141000 | 15333347450 | 25400 | 25400 | 25450 | 25350 | 781 |
| 362 | 20240510 | 140900 | 15313495600 | 25450 | 25450 | 25450 | 25400 | 420 |
| 363 | 20240510 | 140800 | 15302816700 | 25450 | 25400 | 25450 | 25350 | 2993 |
| 364 | 20240510 | 140700 | 15226778050 | 25400 | 25400 | 25400 | 25350 | 277 |
| 365 | 20240510 | 140600 | 15219744600 | 25400 | 25450 | 25450 | 25350 | 673 |
| 366 | 20240510 | 140500 | 15202660950 | 25450 | 25450 | 25450 | 25400 | 211 |
| 367 | 20240510 | 140400 | 15197299350 | 25350 | 25350 | 25400 | 25350 | 704 |
| 368 | 20240510 | 140300 | 15179438200 | 25350 | 25300 | 25350 | 25300 | 717 |
| 369 | 20240510 | 140200 | 15161278800 | 25350 | 25350 | 25400 | 25350 | 778 |
| 370 | 20240510 | 140100 | 15141552050 | 25400 | 25450 | 25450 | 25350 | 420 |
| 371 | 20240510 | 140000 | 15130882800 | 25450 | 25450 | 25450 | 25400 | 380 |
| 372 | 20240510 | 135900 | 15121212550 | 25450 | 25450 | 25450 | 25400 | 562 |
| 373 | 20240510 | 135800 | 15106925100 | 25450 | 25450 | 25450 | 25400 | 435 |
| 374 | 20240510 | 135700 | 15095856400 | 25450 | 25450 | 25450 | 25400 | 1219 |
| 375 | 20240510 | 135600 | 15064845050 | 25450 | 25400 | 25450 | 25400 | 249 |
| 376 | 20240510 | 135500 | 15058519350 | 25400 | 25450 | 25450 | 25350 | 537 |
| 377 | 20240510 | 135400 | 15044875650 | 25450 | 25450 | 25450 | 25400 | 340 |
| 378 | 20240510 | 135300 | 15036228900 | 25400 | 25450 | 25450 | 25400 | 428 |
| 379 | 20240510 | 135200 | 15025347550 | 25450 | 25450 | 25450 | 25400 | 1139 |
| 380 | 20240510 | 135100 | 14996387700 | 25400 | 25450 | 25450 | 25400 | 511 |
| 381 | 20240510 | 135000 | 14983401000 | 25450 | 25350 | 25450 | 25300 | 3164 |
| 382 | 20240510 | 134900 | 14903037150 | 25350 | 25400 | 25400 | 25350 | 793 |
| 383 | 20240510 | 134800 | 14882927100 | 25400 | 25400 | 25400 | 25350 | 237 |
| 384 | 20240510 | 134700 | 14876908450 | 25400 | 25400 | 25400 | 25350 | 468 |
| 385 | 20240510 | 134600 | 14865029900 | 25400 | 25350 | 25400 | 25300 | 460 |
| 386 | 20240510 | 134500 | 14853376900 | 25350 | 25400 | 25400 | 25300 | 661 |
| 387 | 20240510 | 134400 | 14836592000 | 25400 | 25400 | 25400 | 25350 | 382 |
| 388 | 20240510 | 134300 | 14826899100 | 25400 | 25400 | 25400 | 25300 | 268 |
| 389 | 20240510 | 134200 | 14820099250 | 25400 | 25400 | 25400 | 25300 | 438 |
| 390 | 20240510 | 134100 | 14808990850 | 25400 | 25350 | 25400 | 25350 | 164 |
| 391 | 20240510 | 134000 | 14804827400 | 25350 | 25350 | 25400 | 25300 | 907 |
| 392 | 20240510 | 133900 | 14781851350 | 25400 | 25350 | 25400 | 25300 | 1390 |
| 393 | 20240510 | 133800 | 14746605650 | 25350 | 25350 | 25350 | 25300 | 448 |
| 394 | 20240510 | 133700 | 14735259150 | 25350 | 25350 | 25350 | 25300 | 265 |
| 395 | 20240510 | 133600 | 14728543800 | 25350 | 25300 | 25350 | 25300 | 741 |
| 396 | 20240510 | 133500 | 14709787950 | 25350 | 25350 | 25350 | 25300 | 638 |
| 397 | 20240510 | 133400 | 14693614750 | 25300 | 25250 | 25300 | 25250 | 1193 |
| 398 | 20240510 | 133300 | 14663457650 | 25300 | 25250 | 25350 | 25250 | 233 |
| 399 | 20240510 | 133200 | 14657565750 | 25250 | 25350 | 25350 | 25250 | 219 |
| 400 | 20240510 | 133100 | 14652027200 | 25300 | 25250 | 25350 | 25200 | 677 |
| 401 | 20240510 | 133000 | 14634932000 | 25300 | 25300 | 25300 | 25250 | 355 |
| 402 | 20240510 | 132900 | 14625959700 | 25300 | 25300 | 25300 | 25250 | 748 |
| 403 | 20240510 | 132800 | 14607040250 | 25250 | 25250 | 25300 | 25250 | 714 |
| 404 | 20240510 | 132700 | 14588993350 | 25300 | 25300 | 25350 | 25250 | 404 |
| 405 | 20240510 | 132600 | 14578780000 | 25300 | 25300 | 25350 | 25250 | 585 |
| 406 | 20240510 | 132500 | 14563986900 | 25350 | 25300 | 25350 | 25300 | 489 |
| 407 | 20240510 | 132400 | 14551612250 | 25350 | 25350 | 25350 | 25300 | 303 |
| 408 | 20240510 | 132300 | 14543938400 | 25350 | 25400 | 25400 | 25300 | 4950 |
| 409 | 20240510 | 132200 | 14418685050 | 25400 | 25300 | 25400 | 25300 | 113 |
| 410 | 20240510 | 132100 | 14415819650 | 25300 | 25400 | 25400 | 25300 | 1811 |
| 411 | 20240510 | 132000 | 14369968000 | 25400 | 25400 | 25400 | 25350 | 164 |
| 412 | 20240510 | 131900 | 14365802450 | 25400 | 25400 | 25400 | 25350 | 533 |
| 413 | 20240510 | 131800 | 14352284750 | 25350 | 25400 | 25400 | 25350 | 330 |
| 414 | 20240510 | 131700 | 14343905700 | 25400 | 25450 | 25450 | 25350 | 386 |
| 415 | 20240510 | 131600 | 14334108850 | 25450 | 25450 | 25450 | 25400 | 202 |
| 416 | 20240510 | 131500 | 14328975550 | 25400 | 25450 | 25450 | 25400 | 1047 |
| 417 | 20240510 | 131400 | 14302370550 | 25400 | 25350 | 25450 | 25350 | 4071 |
| 418 | 20240510 | 131300 | 14198998100 | 25350 | 25300 | 25350 | 25300 | 406 |
| 419 | 20240510 | 131200 | 14188715500 | 25300 | 25300 | 25350 | 25300 | 292 |
| 420 | 20240510 | 131100 | 14181324800 | 25350 | 25250 | 25350 | 25250 | 1869 |
| 421 | 20240510 | 131000 | 14134052850 | 25250 | 25200 | 25250 | 25200 | 449 |
| 422 | 20240510 | 130900 | 14122724800 | 25250 | 25150 | 25300 | 25150 | 435 |
| 423 | 20240510 | 130800 | 14111739500 | 25300 | 25200 | 25300 | 25150 | 1616 |
| 424 | 20240510 | 130700 | 14070982850 | 25150 | 25200 | 25200 | 25150 | 1097 |
| 425 | 20240510 | 130600 | 14043346300 | 25200 | 25200 | 25200 | 25100 | 488 |
| 426 | 20240510 | 130500 | 14031065200 | 25200 | 25150 | 25200 | 25100 | 455 |
| 427 | 20240510 | 130400 | 14019622400 | 25100 | 25100 | 25150 | 25050 | 1218 |
| 428 | 20240510 | 130300 | 13989049400 | 25150 | 25000 | 25150 | 25000 | 247 |
| 429 | 20240510 | 130200 | 13982857300 | 25000 | 25150 | 25250 | 25000 | 22060 |
| 430 | 20240510 | 130100 | 13430934100 | 25150 | 25100 | 25200 | 25100 | 415 |
| 431 | 20240510 | 130000 | 13420488950 | 25150 | 25100 | 25200 | 25100 | 339 |
| 432 | 20240510 | 125900 | 13411977050 | 25200 | 25200 | 25200 | 25100 | 101 |
| 433 | 20240510 | 125800 | 13409432050 | 25200 | 25100 | 25200 | 25100 | 413 |
| 434 | 20240510 | 125700 | 13399063200 | 25150 | 25150 | 25150 | 25100 | 226 |
| 435 | 20240510 | 125600 | 13393381900 | 25150 | 25250 | 25300 | 25100 | 243 |
| 436 | 20240510 | 125500 | 13387266650 | 25300 | 25300 | 25300 | 25200 | 111 |
| 437 | 20240510 | 125400 | 13384461150 | 25300 | 25100 | 25300 | 25100 | 4359 |
| 438 | 20240510 | 125300 | 13274455950 | 25100 | 25150 | 25150 | 25100 | 222 |
| 439 | 20240510 | 125200 | 13268879700 | 25150 | 25150 | 25200 | 25150 | 272 |
| 440 | 20240510 | 125100 | 13262035600 | 25150 | 25100 | 25200 | 25100 | 373 |
| 441 | 20240510 | 125000 | 13252667100 | 25200 | 25150 | 25200 | 25100 | 513 |
| 442 | 20240510 | 124900 | 13239762350 | 25150 | 25100 | 25150 | 25050 | 465 |
| 443 | 20240510 | 124800 | 13228098150 | 25150 | 25200 | 25200 | 25100 | 457 |
| 444 | 20240510 | 124700 | 13216621000 | 25200 | 25200 | 25200 | 25100 | 246 |
| 445 | 20240510 | 124600 | 13210439100 | 25200 | 25150 | 25200 | 25150 | 115 |
| 446 | 20240510 | 124500 | 13207546600 | 25150 | 25100 | 25150 | 25050 | 327 |
| 447 | 20240510 | 124400 | 13199346050 | 25150 | 25050 | 25150 | 25050 | 262 |
| 448 | 20240510 | 124300 | 13192765300 | 25150 | 25150 | 25150 | 25100 | 702 |
| 449 | 20240510 | 124200 | 13175125800 | 25100 | 25100 | 25150 | 25050 | 374 |
| 450 | 20240510 | 124100 | 13165739100 | 25150 | 25150 | 25150 | 25050 | 721 |
| 451 | 20240510 | 124000 | 13147636700 | 25150 | 25150 | 25150 | 25050 | 1027 |
| 452 | 20240510 | 123900 | 13121886750 | 25100 | 25150 | 25150 | 25050 | 833 |
| 453 | 20240510 | 123800 | 13100988600 | 25150 | 25150 | 25150 | 25100 | 406 |
| 454 | 20240510 | 123700 | 13090790900 | 25150 | 25100 | 25150 | 25100 | 279 |
| 455 | 20240510 | 123600 | 13083784950 | 25100 | 25100 | 25150 | 25100 | 353 |
| 456 | 20240510 | 123500 | 13074922650 | 25100 | 25150 | 25150 | 25100 | 793 |
| 457 | 20240510 | 123400 | 13055010450 | 25150 | 25050 | 25150 | 25050 | 536 |
| 458 | 20240510 | 123300 | 13041555150 | 25050 | 25100 | 25150 | 25050 | 562 |
| 459 | 20240510 | 123200 | 13027462800 | 25100 | 25100 | 25150 | 25050 | 918 |
| 460 | 20240510 | 123100 | 13004444750 | 25100 | 25050 | 25100 | 25050 | 247 |
| 461 | 20240510 | 123000 | 12998249750 | 25000 | 25050 | 25100 | 25000 | 1267 |
| 462 | 20240510 | 122900 | 12966509700 | 25000 | 25150 | 25150 | 25000 | 1292 |
| 463 | 20240510 | 122800 | 12934165500 | 25150 | 25100 | 25150 | 25050 | 1365 |
| 464 | 20240510 | 122700 | 12899949500 | 25050 | 25100 | 25100 | 25050 | 503 |
| 465 | 20240510 | 122600 | 12887340250 | 25150 | 25150 | 25150 | 25050 | 629 |
| 466 | 20240510 | 122500 | 12871552600 | 25150 | 25150 | 25200 | 25150 | 199 |
| 467 | 20240510 | 122400 | 12866546350 | 25100 | 25100 | 25150 | 25050 | 723 |
| 468 | 20240510 | 122300 | 12848406600 | 25100 | 25150 | 25150 | 25100 | 520 |
| 469 | 20240510 | 122200 | 12835351700 | 25150 | 25100 | 25150 | 25100 | 423 |
| 470 | 20240510 | 122100 | 12824723350 | 25050 | 25100 | 25150 | 25050 | 465 |
| 471 | 20240510 | 122000 | 12813069050 | 25050 | 25100 | 25150 | 25050 | 470 |
| 472 | 20240510 | 121900 | 12801273150 | 25200 | 25100 | 25200 | 25050 | 961 |
| 473 | 20240510 | 121800 | 12777191400 | 25050 | 25100 | 25150 | 25050 | 7698 |
| 474 | 20240510 | 121700 | 12584331400 | 25100 | 25150 | 25150 | 25100 | 656 |
| 475 | 20240510 | 121600 | 12567848450 | 25100 | 25150 | 25200 | 25100 | 673 |
| 476 | 20240510 | 121500 | 12550945200 | 25100 | 25150 | 25150 | 25100 | 1341 |
| 477 | 20240510 | 121400 | 12517281900 | 25150 | 25200 | 25200 | 25100 | 348 |
| 478 | 20240510 | 121300 | 12508543350 | 25250 | 25100 | 25250 | 25100 | 263 |
| 479 | 20240510 | 121200 | 12501936050 | 25250 | 25200 | 25250 | 25100 | 1106 |
| 480 | 20240510 | 121100 | 12474136800 | 25150 | 25150 | 25250 | 25150 | 522 |
| 481 | 20240510 | 121000 | 12461006350 | 25150 | 25200 | 25250 | 25150 | 1899 |
| 482 | 20240510 | 120900 | 12413227000 | 25150 | 25250 | 25250 | 25150 | 429 |
| 483 | 20240510 | 120800 | 12402424000 | 25250 | 25250 | 25250 | 25150 | 415 |
| 484 | 20240510 | 120700 | 12391968900 | 25200 | 25250 | 25250 | 25150 | 425 |
| 485 | 20240510 | 120600 | 12381267500 | 25250 | 25150 | 25250 | 25150 | 1315 |
| 486 | 20240510 | 120500 | 12348078400 | 25250 | 25250 | 25250 | 25150 | 706 |
| 487 | 20240510 | 120400 | 12330307550 | 25250 | 25150 | 25250 | 25150 | 397 |
| 488 | 20240510 | 120300 | 12320318850 | 25250 | 25200 | 25250 | 25150 | 764 |
| 489 | 20240510 | 120200 | 12301098400 | 25200 | 25150 | 25200 | 25150 | 361 |
| 490 | 20240510 | 120100 | 12292016450 | 25200 | 25250 | 25250 | 25150 | 358 |
| 491 | 20240510 | 120000 | 12282999950 | 25250 | 25200 | 25250 | 25150 | 690 |
| 492 | 20240510 | 115900 | 12265621550 | 25150 | 25200 | 25200 | 25150 | 593 |
| 493 | 20240510 | 115800 | 12250703700 | 25200 | 25250 | 25250 | 25200 | 959 |
| 494 | 20240510 | 115700 | 12226530450 | 25200 | 25250 | 25300 | 25200 | 1545 |
| 495 | 20240510 | 115600 | 12187541750 | 25250 | 25150 | 25250 | 25150 | 931 |
| 496 | 20240510 | 115500 | 12164106800 | 25150 | 25200 | 25250 | 25150 | 104 |
| 497 | 20240510 | 115400 | 12161485800 | 25250 | 25250 | 25250 | 25150 | 1313 |
| 498 | 20240510 | 115300 | 12128416350 | 25250 | 25150 | 25250 | 25150 | 350 |
| 499 | 20240510 | 115200 | 12119607550 | 25250 | 25200 | 25250 | 25150 | 249 |
| 500 | 20240510 | 115100 | 12113338000 | 25150 | 25250 | 25300 | 25150 | 771 |
| 501 | 20240510 | 115000 | 12093903850 | 25300 | 25200 | 25300 | 25200 | 609 |
| 502 | 20240510 | 114900 | 12078551250 | 25200 | 25300 | 25300 | 25200 | 235 |
| 503 | 20240510 | 114800 | 12072614650 | 25300 | 25300 | 25300 | 25200 | 516 |
| 504 | 20240510 | 114700 | 12059607150 | 25200 | 25200 | 25300 | 25200 | 392 |
| 505 | 20240510 | 114600 | 12049724500 | 25250 | 25250 | 25300 | 25200 | 679 |
| 506 | 20240510 | 114500 | 12032585800 | 25250 | 25250 | 25250 | 25200 | 590 |
| 507 | 20240510 | 114400 | 12017702100 | 25250 | 25200 | 25250 | 25200 | 286 |
| 508 | 20240510 | 114300 | 12010492950 | 25200 | 25250 | 25250 | 25200 | 445 |
| 509 | 20240510 | 114200 | 11999272600 | 25200 | 25250 | 25250 | 25200 | 466 |
| 510 | 20240510 | 114100 | 11987515400 | 25300 | 25250 | 25300 | 25200 | 369 |
| 511 | 20240510 | 114000 | 11978202950 | 25200 | 25250 | 25350 | 25200 | 1603 |
| 512 | 20240510 | 113900 | 11937706250 | 25200 | 25300 | 25300 | 25200 | 959 |
| 513 | 20240510 | 113800 | 11913509950 | 25300 | 25200 | 25300 | 25150 | 782 |
| 514 | 20240510 | 113700 | 11893800850 | 25150 | 25200 | 25250 | 25150 | 721 |
| 515 | 20240510 | 113600 | 11875643500 | 25250 | 25250 | 25250 | 25200 | 410 |
| 516 | 20240510 | 113500 | 11865308650 | 25200 | 25200 | 25250 | 25200 | 328 |
| 517 | 20240510 | 113400 | 11857038700 | 25250 | 25300 | 25350 | 25250 | 213 |
| 518 | 20240510 | 113300 | 11851655250 | 25300 | 25300 | 25350 | 25150 | 572 |
| 519 | 20240510 | 113200 | 11837235200 | 25250 | 25250 | 25350 | 25150 | 2266 |
| 520 | 20240510 | 113100 | 11779976900 | 25150 | 25200 | 25250 | 25150 | 1961 |
| 521 | 20240510 | 113000 | 11730535700 | 25200 | 25150 | 25200 | 25100 | 814 |
| 522 | 20240510 | 112900 | 11710094550 | 25100 | 25150 | 25200 | 25100 | 252 |
| 523 | 20240510 | 112800 | 11703754250 | 25150 | 25150 | 25200 | 25050 | 1282 |
| 524 | 20240510 | 112700 | 11671557100 | 25150 | 25150 | 25150 | 25100 | 699 |
| 525 | 20240510 | 112600 | 11654007100 | 25150 | 25100 | 25150 | 25050 | 2172 |
| 526 | 20240510 | 112500 | 11599545100 | 25150 | 25100 | 25150 | 25100 | 597 |
| 527 | 20240510 | 112400 | 11584555600 | 25150 | 25150 | 25200 | 25100 | 882 |
| 528 | 20240510 | 112300 | 11562396900 | 25150 | 25200 | 25200 | 25150 | 943 |
| 529 | 20240510 | 112200 | 11538653250 | 25150 | 25200 | 25250 | 25150 | 698 |
| 530 | 20240510 | 112100 | 11521076600 | 25250 | 25300 | 25300 | 25200 | 292 |
| 531 | 20240510 | 112000 | 11513706900 | 25300 | 25300 | 25300 | 25250 | 600 |
| 532 | 20240510 | 111900 | 11498546900 | 25250 | 25250 | 25300 | 25250 | 584 |
| 533 | 20240510 | 111800 | 11483799950 | 25200 | 25250 | 25300 | 25150 | 1189 |
| 534 | 20240510 | 111700 | 11453823650 | 25250 | 25200 | 25300 | 25150 | 2265 |
| 535 | 20240510 | 111600 | 11396665750 | 25200 | 25150 | 25200 | 25100 | 814 |
| 536 | 20240510 | 111500 | 11376222750 | 25150 | 25100 | 25150 | 25100 | 352 |
| 537 | 20240510 | 111400 | 11367384000 | 25100 | 25150 | 25150 | 25100 | 386 |
| 538 | 20240510 | 111300 | 11357685400 | 25150 | 25150 | 25200 | 25050 | 2389 |
| 539 | 20240510 | 111200 | 11297574300 | 25150 | 25150 | 25150 | 25050 | 572 |
| 540 | 20240510 | 111100 | 11283220850 | 25150 | 25050 | 25150 | 25050 | 1152 |
| 541 | 20240510 | 111000 | 11254282200 | 25100 | 25100 | 25150 | 25050 | 1090 |
| 542 | 20240510 | 110900 | 11226967100 | 25100 | 25050 | 25100 | 25050 | 2545 |
| 543 | 20240510 | 110800 | 11163186150 | 25100 | 25150 | 25150 | 25100 | 450 |
| 544 | 20240510 | 110700 | 11151884750 | 25150 | 25100 | 25150 | 25050 | 885 |
| 545 | 20240510 | 110600 | 11129693400 | 25050 | 25050 | 25150 | 25050 | 1810 |
| 546 | 20240510 | 110500 | 11084291800 | 25050 | 25050 | 25100 | 25050 | 1202 |
| 547 | 20240510 | 110400 | 11054176450 | 25100 | 25100 | 25100 | 25050 | 3162 |
| 548 | 20240510 | 110300 | 10974934650 | 25100 | 25100 | 25150 | 25050 | 1280 |
| 549 | 20240510 | 110200 | 10942846700 | 25150 | 25100 | 25150 | 25050 | 6526 |
| 550 | 20240510 | 110100 | 10779237300 | 25150 | 25150 | 25150 | 25100 | 716 |
| 551 | 20240510 | 110000 | 10761259700 | 25100 | 25100 | 25150 | 25100 | 1025 |
| 552 | 20240510 | 105900 | 10735529350 | 25100 | 25100 | 25150 | 25100 | 897 |
| 553 | 20240510 | 105800 | 10712990250 | 25100 | 25150 | 25200 | 25100 | 1184 |
| 554 | 20240510 | 105700 | 10683255900 | 25100 | 25100 | 25150 | 25100 | 820 |
| 555 | 20240510 | 105600 | 10662671750 | 25100 | 25150 | 25150 | 25100 | 572 |
| 556 | 20240510 | 105500 | 10648305150 | 25100 | 25100 | 25150 | 25100 | 936 |
| 557 | 20240510 | 105400 | 10624803900 | 25100 | 25150 | 25150 | 25100 | 756 |
| 558 | 20240510 | 105300 | 10605803950 | 25150 | 25100 | 25150 | 25100 | 1825 |
| 559 | 20240510 | 105200 | 10559976150 | 25100 | 25150 | 25150 | 25100 | 1146 |
| 560 | 20240510 | 105100 | 10531159400 | 25150 | 25150 | 25200 | 25150 | 972 |
| 561 | 20240510 | 105000 | 10506698500 | 25200 | 25150 | 25200 | 25150 | 867 |
| 562 | 20240510 | 104900 | 10484882200 | 25200 | 25150 | 25250 | 25150 | 2653 |
| 563 | 20240510 | 104800 | 10418046600 | 25150 | 25150 | 25200 | 25150 | 635 |
| 564 | 20240510 | 104700 | 10402075500 | 25150 | 25150 | 25200 | 25150 | 1042 |
| 565 | 20240510 | 104600 | 10375838000 | 25150 | 25200 | 25250 | 25150 | 935 |
| 566 | 20240510 | 104500 | 10352315000 | 25250 | 25200 | 25250 | 25200 | 518 |
| 567 | 20240510 | 104400 | 10339260450 | 25200 | 25200 | 25250 | 25200 | 921 |
| 568 | 20240510 | 104300 | 10316050000 | 25200 | 25150 | 25200 | 25150 | 1253 |
| 569 | 20240510 | 104200 | 10284506650 | 25150 | 25150 | 25200 | 25150 | 947 |
| 570 | 20240510 | 104100 | 10260689550 | 25150 | 25150 | 25200 | 25150 | 2417 |
| 571 | 20240510 | 104000 | 10199901450 | 25200 | 25250 | 25250 | 25150 | 1186 |
| 572 | 20240510 | 103900 | 10170019250 | 25200 | 25200 | 25250 | 25200 | 973 |
| 573 | 20240510 | 103800 | 10145470000 | 25150 | 25250 | 25250 | 25150 | 821 |
| 574 | 20240510 | 103700 | 10124780350 | 25200 | 25250 | 25250 | 25150 | 1700 |
| 575 | 20240510 | 103600 | 10081953200 | 25200 | 25250 | 25250 | 25200 | 628 |
| 576 | 20240510 | 103500 | 10066122450 | 25200 | 25200 | 25250 | 25200 | 1185 |
| 577 | 20240510 | 103400 | 10036242000 | 25250 | 25250 | 25250 | 25200 | 1841 |
| 578 | 20240510 | 103300 | 9989809500 | 25250 | 25200 | 25250 | 25150 | 475 |
| 579 | 20240510 | 103200 | 9977836200 | 25200 | 25150 | 25200 | 25150 | 984 |
| 580 | 20240510 | 103100 | 9953084450 | 25150 | 25200 | 25200 | 25150 | 824 |
| 581 | 20240510 | 103000 | 9932340850 | 25150 | 25200 | 25200 | 25150 | 1567 |
| 582 | 20240510 | 102900 | 9892868450 | 25250 | 25250 | 25300 | 25200 | 1508 |
| 583 | 20240510 | 102800 | 9854813650 | 25300 | 25250 | 25300 | 25250 | 777 |
| 584 | 20240510 | 102700 | 9835160100 | 25250 | 25250 | 25300 | 25250 | 275 |
| 585 | 20240510 | 102600 | 9828214900 | 25300 | 25250 | 25400 | 25200 | 1630 |
| 586 | 20240510 | 102500 | 9787020300 | 25250 | 25300 | 25300 | 25250 | 1501 |
| 587 | 20240510 | 102400 | 9749118050 | 25300 | 25250 | 25300 | 25250 | 439 |
| 588 | 20240510 | 102300 | 9738030050 | 25250 | 25350 | 25400 | 25250 | 649 |
| 589 | 20240510 | 102200 | 9721623750 | 25400 | 25350 | 25400 | 25300 | 1601 |
| 590 | 20240510 | 102100 | 9681042850 | 25350 | 25250 | 25350 | 25200 | 1026 |
| 591 | 20240510 | 102000 | 9655122200 | 25250 | 25250 | 25300 | 25200 | 445 |
| 592 | 20240510 | 101900 | 9643894250 | 25200 | 25250 | 25250 | 25200 | 1527 |
| 593 | 20240510 | 101800 | 9605387250 | 25300 | 25350 | 25350 | 25300 | 1239 |
| 594 | 20240510 | 101700 | 9574021550 | 25350 | 25400 | 25400 | 25350 | 1104 |
| 595 | 20240510 | 101600 | 9546034100 | 25350 | 25450 | 25450 | 25350 | 1248 |
| 596 | 20240510 | 101500 | 9514318450 | 25450 | 25450 | 25500 | 25400 | 530 |
| 597 | 20240510 | 101400 | 9500832350 | 25450 | 25350 | 25450 | 25350 | 999 |
| 598 | 20240510 | 101300 | 9475454800 | 25400 | 25450 | 25550 | 25400 | 4493 |
| 599 | 20240510 | 101200 | 9361121650 | 25450 | 25350 | 25450 | 25350 | 2418 |
| 600 | 20240510 | 101100 | 9299640900 | 25400 | 25300 | 25400 | 25300 | 1703 |
| 601 | 20240510 | 101000 | 9256466800 | 25300 | 25450 | 25450 | 25100 | 7864 |
| 602 | 20240510 | 100900 | 9058472300 | 25400 | 25400 | 25450 | 25350 | 1864 |
| 603 | 20240510 | 100800 | 9011121550 | 25400 | 25250 | 25400 | 25200 | 4916 |
| 604 | 20240510 | 100700 | 8886816950 | 25250 | 25200 | 25250 | 25200 | 1194 |
| 605 | 20240510 | 100600 | 8856722650 | 25250 | 25250 | 25250 | 25200 | 472 |
| 606 | 20240510 | 100500 | 8844824700 | 25250 | 25200 | 25250 | 25200 | 1468 |
| 607 | 20240510 | 100400 | 8807827100 | 25250 | 25300 | 25300 | 25200 | 1596 |
| 608 | 20240510 | 100300 | 8767522750 | 25300 | 25300 | 25350 | 25250 | 1386 |
| 609 | 20240510 | 100200 | 8732469700 | 25300 | 25300 | 25300 | 25250 | 1028 |
| 610 | 20240510 | 100100 | 8706509200 | 25300 | 25300 | 25300 | 25250 | 1347 |
| 611 | 20240510 | 100000 | 8672449750 | 25250 | 25200 | 25300 | 25200 | 1443 |
| 612 | 20240510 | 095900 | 8636003750 | 25250 | 25250 | 25250 | 25200 | 1548 |
| 613 | 20240510 | 095800 | 8596964750 | 25250 | 25250 | 25250 | 25100 | 3585 |
| 614 | 20240510 | 095700 | 8506763450 | 25250 | 25300 | 25300 | 25200 | 2933 |
| 615 | 20240510 | 095600 | 8432688700 | 25250 | 25250 | 25300 | 25200 | 2583 |
| 616 | 20240510 | 095500 | 8367458300 | 25150 | 25200 | 25250 | 25100 | 5060 |
| 617 | 20240510 | 095400 | 8240065450 | 25200 | 25100 | 25200 | 25050 | 4400 |
| 618 | 20240510 | 095300 | 8129578700 | 25050 | 25100 | 25150 | 25050 | 8045 |
| 619 | 20240510 | 095200 | 7927782100 | 25100 | 25250 | 25250 | 25100 | 6339 |
| 620 | 20240510 | 095100 | 7768293300 | 25250 | 25200 | 25250 | 25200 | 3717 |
| 621 | 20240510 | 095000 | 7674608150 | 25200 | 25250 | 25250 | 25200 | 3659 |
| 622 | 20240510 | 094900 | 7582295100 | 25250 | 25350 | 25350 | 25200 | 7313 |
| 623 | 20240510 | 094800 | 7397644900 | 25350 | 25300 | 25350 | 25250 | 1810 |
| 624 | 20240510 | 094700 | 7351811650 | 25300 | 25250 | 25300 | 25250 | 3591 |
| 625 | 20240510 | 094600 | 7261040700 | 25250 | 25300 | 25400 | 25250 | 7079 |
| 626 | 20240510 | 094500 | 7082119400 | 25300 | 25400 | 25400 | 25300 | 5371 |
| 627 | 20240510 | 094400 | 6946070000 | 25350 | 25400 | 25450 | 25350 | 2440 |
| 628 | 20240510 | 094300 | 6884119450 | 25350 | 25500 | 25500 | 25350 | 7469 |
| 629 | 20240510 | 094200 | 6694245250 | 25500 | 25400 | 25550 | 25350 | 12523 |
| 630 | 20240510 | 094100 | 6375164600 | 25450 | 25350 | 25450 | 25350 | 834 |
| 631 | 20240510 | 094000 | 6353986850 | 25350 | 25400 | 25450 | 25300 | 5474 |
| 632 | 20240510 | 093900 | 6215151300 | 25400 | 25300 | 25400 | 25300 | 2202 |
| 633 | 20240510 | 093800 | 6159283100 | 25300 | 25350 | 25400 | 25250 | 8773 |
| 634 | 20240510 | 093700 | 5937483650 | 25350 | 25350 | 25400 | 25250 | 5583 |
| 635 | 20240510 | 093600 | 5796288150 | 25350 | 25400 | 25400 | 25200 | 22146 |
| 636 | 20240510 | 093500 | 5235887600 | 25400 | 25500 | 25500 | 25350 | 8981 |
| 637 | 20240510 | 093400 | 5007724500 | 25500 | 25550 | 25550 | 25450 | 4752 |
| 638 | 20240510 | 093300 | 4886605200 | 25550 | 25400 | 25550 | 25400 | 8032 |
| 639 | 20240510 | 093200 | 4681979350 | 25450 | 25650 | 25650 | 25400 | 17983 |
| 640 | 20240510 | 093100 | 4223622900 | 25650 | 25700 | 25750 | 25600 | 10303 |
| 641 | 20240510 | 093000 | 3959441900 | 25750 | 25700 | 25750 | 25700 | 2638 |
| 642 | 20240510 | 092900 | 3891607400 | 25700 | 25600 | 25750 | 25600 | 3862 |
| 643 | 20240510 | 092800 | 3792478000 | 25600 | 25700 | 25850 | 25600 | 8656 |
| 644 | 20240510 | 092700 | 3570361350 | 25750 | 26000 | 26000 | 25600 | 16781 |
| 645 | 20240510 | 092600 | 3137567750 | 25950 | 26000 | 26050 | 25900 | 4177 |
| 646 | 20240510 | 092500 | 3029163250 | 25950 | 26200 | 26200 | 25950 | 11286 |
| 647 | 20240510 | 092400 | 2735176250 | 26150 | 26200 | 26250 | 26150 | 1233 |
| 648 | 20240510 | 092300 | 2702893500 | 26200 | 26200 | 26250 | 26150 | 3321 |
| 649 | 20240510 | 092200 | 2616003000 | 26200 | 26150 | 26200 | 26100 | 6164 |
| 650 | 20240510 | 092100 | 2454802750 | 26150 | 26200 | 26250 | 26050 | 8029 |
| 651 | 20240510 | 092000 | 2244908350 | 26200 | 26250 | 26250 | 26100 | 9972 |
| 652 | 20240510 | 091900 | 1983811450 | 26250 | 26200 | 26300 | 26200 | 5562 |
| 653 | 20240510 | 091800 | 1837798800 | 26200 | 26450 | 26450 | 26200 | 10227 |
| 654 | 20240510 | 091700 | 1569223100 | 26450 | 26400 | 26500 | 26200 | 10977 |
| 655 | 20240510 | 091600 | 1280571700 | 26400 | 26550 | 26600 | 26400 | 8127 |
| 656 | 20240510 | 091500 | 1065389250 | 26550 | 26750 | 26750 | 26500 | 9101 |
| 657 | 20240510 | 091400 | 823261450 | 26750 | 26750 | 26800 | 26750 | 2688 |
| 658 | 20240510 | 091300 | 751346800 | 26800 | 26850 | 26850 | 26750 | 950 |
| 659 | 20240510 | 091200 | 725885100 | 26850 | 26800 | 26850 | 26800 | 431 |
| 660 | 20240510 | 091100 | 714320350 | 26850 | 26850 | 26900 | 26800 | 1256 |
| 661 | 20240510 | 091000 | 680612200 | 26850 | 26750 | 26850 | 26700 | 2950 |
| 662 | 20240510 | 090900 | 601744000 | 26750 | 26800 | 26900 | 26750 | 908 |
| 663 | 20240510 | 090800 | 577423650 | 26800 | 26950 | 26950 | 26800 | 1275 |
| 664 | 20240510 | 090700 | 543120400 | 27000 | 27000 | 27000 | 26950 | 886 |
| 665 | 20240510 | 090600 | 519200150 | 26950 | 26750 | 26950 | 26750 | 1778 |
| 666 | 20240510 | 090500 | 471473750 | 26750 | 26800 | 26850 | 26750 | 2151 |
| 667 | 20240510 | 090400 | 413885900 | 26800 | 26900 | 26950 | 26800 | 2496 |
| 668 | 20240510 | 090300 | 346853050 | 26900 | 26950 | 26950 | 26900 | 1299 |
| 669 | 20240510 | 090200 | 311870250 | 27000 | 27100 | 27100 | 26850 | 3428 |
| 670 | 20240510 | 090100 | 219341700 | 27100 | 27300 | 27350 | 27050 | 2007 |
| 671 | 20240510 | 090000 | 164803450 | 27250 | 27400 | 27400 | 27250 | 5689 |