36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 3 | 20240529 | 201400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240529 | 201300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240529 | 201200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240529 | 201100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240529 | 201000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240529 | 200900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240529 | 200800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240529 | 200700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240529 | 200600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240529 | 200500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240529 | 200400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240529 | 200300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240529 | 200200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240529 | 200100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240529 | 200000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240529 | 195900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240529 | 195800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240529 | 195700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240529 | 195600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240529 | 195500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240529 | 195400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240529 | 195300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240529 | 195200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240529 | 195100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240529 | 195000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240529 | 194900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240529 | 194800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240529 | 194700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240529 | 194600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240529 | 194500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 33 | 20240529 | 194400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240529 | 194300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240529 | 194200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240529 | 194100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240529 | 194000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240529 | 193900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240529 | 193800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240529 | 193700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240529 | 193600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240529 | 193500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240529 | 193400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240529 | 193300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240529 | 193200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240529 | 193100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240529 | 193000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240529 | 192900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240529 | 192800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240529 | 192700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240529 | 192600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240529 | 192500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240529 | 192400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240529 | 192300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240529 | 192200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240529 | 192100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240529 | 192000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240529 | 191900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240529 | 191800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240529 | 191700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240529 | 191600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240529 | 191500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 63 | 20240529 | 191400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240529 | 191300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240529 | 191200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240529 | 191100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240529 | 191000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240529 | 190900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240529 | 190800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240529 | 190700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240529 | 190600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240529 | 190500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240529 | 190400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240529 | 190300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240529 | 190200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240529 | 190100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240529 | 190000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240529 | 185900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240529 | 185800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240529 | 185700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240529 | 185600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240529 | 185500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240529 | 185400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240529 | 185300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240529 | 185200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240529 | 185100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240529 | 185000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240529 | 184900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240529 | 184800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240529 | 184700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240529 | 184600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240529 | 184500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 93 | 20240529 | 184400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240529 | 184300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240529 | 184200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240529 | 184100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240529 | 184000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240529 | 183900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240529 | 183800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240529 | 183700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240529 | 183600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240529 | 183500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240529 | 183400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240529 | 183300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240529 | 183200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240529 | 183100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240529 | 183000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240529 | 182900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240529 | 182800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240529 | 182700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240529 | 182600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240529 | 182500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240529 | 182400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240529 | 182300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240529 | 182200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240529 | 182100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240529 | 182000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240529 | 181900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240529 | 181800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240529 | 181700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240529 | 181600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240529 | 181500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 123 | 20240529 | 181400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240529 | 181300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240529 | 181200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240529 | 181100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240529 | 181000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240529 | 180900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240529 | 180800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240529 | 180700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240529 | 180600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240529 | 180500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240529 | 180400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240529 | 180300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240529 | 180200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240529 | 180100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240529 | 180000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240529 | 175900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240529 | 175800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240529 | 175700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240529 | 175600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240529 | 175500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240529 | 175400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240529 | 175300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240529 | 175200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240529 | 175100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240529 | 175000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240529 | 174900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240529 | 174800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240529 | 174700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240529 | 174600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240529 | 174500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 153 | 20240529 | 174400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240529 | 174300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240529 | 174200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240529 | 174100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240529 | 174000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240529 | 173900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240529 | 173800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240529 | 173700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240529 | 173600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240529 | 173500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240529 | 173400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240529 | 173300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240529 | 173200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240529 | 173100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240529 | 173000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240529 | 172900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240529 | 172800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240529 | 172700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240529 | 172600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240529 | 172500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240529 | 172400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240529 | 172300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240529 | 172200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240529 | 172100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240529 | 172000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240529 | 171900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240529 | 171800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240529 | 171700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240529 | 171600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240529 | 171500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 183 | 20240529 | 171400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240529 | 171300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240529 | 171200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240529 | 171100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240529 | 171000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240529 | 170900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240529 | 170800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240529 | 170700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240529 | 170600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240529 | 170500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240529 | 170400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240529 | 170300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240529 | 170200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240529 | 170100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240529 | 170000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240529 | 165900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240529 | 165800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240529 | 165700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240529 | 165600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240529 | 165500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240529 | 165400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240529 | 165300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240529 | 165200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240529 | 165100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240529 | 165000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240529 | 164900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240529 | 164800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240529 | 164700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240529 | 164600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240529 | 164500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 213 | 20240529 | 164400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240529 | 164300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240529 | 164200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240529 | 164100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240529 | 164000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240529 | 163900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240529 | 163800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240529 | 163700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240529 | 163600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240529 | 163500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240529 | 163400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240529 | 163300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240529 | 163200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240529 | 163100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240529 | 163000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240529 | 162900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240529 | 162800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240529 | 162700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240529 | 162600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240529 | 162500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240529 | 162400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240529 | 162300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240529 | 162200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240529 | 162100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240529 | 162000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240529 | 161900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240529 | 161800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240529 | 161700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240529 | 161600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240529 | 161500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 243 | 20240529 | 161400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240529 | 161300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240529 | 161200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240529 | 161100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240529 | 161000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240529 | 160900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240529 | 160800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240529 | 160700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240529 | 160600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240529 | 160500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240529 | 160400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240529 | 160300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240529 | 160200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240529 | 160100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240529 | 160000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240529 | 155900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240529 | 155800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240529 | 155700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240529 | 155600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240529 | 155500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240529 | 155400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240529 | 155300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240529 | 155200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240529 | 155100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240529 | 155000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240529 | 154900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240529 | 154800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240529 | 154700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240529 | 154600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240529 | 154500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 273 | 20240529 | 154400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240529 | 154300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240529 | 154200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240529 | 154100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240529 | 154000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240529 | 153900 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240529 | 153800 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240529 | 153700 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240529 | 153600 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240529 | 153500 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240529 | 153400 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240529 | 153300 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240529 | 153200 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240529 | 153100 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240529 | 153000 | 7341576150 | 24400 | 24400 | 24400 | 24400 | 5968 |
| 288 | 20240529 | 152900 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240529 | 152800 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240529 | 152700 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240529 | 152600 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240529 | 152500 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240529 | 152400 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240529 | 152300 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240529 | 152200 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240529 | 152100 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240529 | 152000 | 7195956950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240529 | 151900 | 7195956950 | 24400 | 24400 | 24400 | 24350 | 1059 |
| 299 | 20240529 | 151800 | 7170131900 | 24400 | 24400 | 24450 | 24400 | 1046 |
| 300 | 20240529 | 151700 | 7144608850 | 24400 | 24400 | 24450 | 24400 | 188 |
| 301 | 20240529 | 151600 | 7140014150 | 24400 | 24400 | 24400 | 24400 | 340 |
| 302 | 20240529 | 151500 | 7131718150 | 24400 | 24400 | 24450 | 24400 | 517 |
| 303 | 20240529 | 151400 | 7119102250 | 24450 | 24450 | 24450 | 24450 | 1123 |
| 304 | 20240529 | 151300 | 7091644900 | 24450 | 24450 | 24450 | 24450 | 1396 |
| 305 | 20240529 | 151200 | 7057512700 | 24500 | 24500 | 24500 | 24500 | 53 |
| 306 | 20240529 | 151100 | 7056214200 | 24550 | 24500 | 24550 | 24500 | 336 |
| 307 | 20240529 | 151000 | 7047968950 | 24500 | 24550 | 24550 | 24450 | 157 |
| 308 | 20240529 | 150900 | 7044126300 | 24550 | 24550 | 24550 | 24500 | 1264 |
| 309 | 20240529 | 150800 | 7013149500 | 24550 | 24500 | 24550 | 24500 | 26 |
| 310 | 20240529 | 150700 | 7012511950 | 24600 | 24600 | 24600 | 24500 | 34 |
| 311 | 20240529 | 150600 | 7011675650 | 24600 | 24550 | 24600 | 24500 | 416 |
| 312 | 20240529 | 150500 | 7001456600 | 24500 | 24550 | 24550 | 24500 | 449 |
| 313 | 20240529 | 150400 | 6990441150 | 24550 | 24500 | 24550 | 24500 | 324 |
| 314 | 20240529 | 150300 | 6982502850 | 24500 | 24500 | 24500 | 24500 | 51 |
| 315 | 20240529 | 150200 | 6981253350 | 24500 | 24500 | 24500 | 24500 | 1239 |
| 316 | 20240529 | 150100 | 6950897850 | 24500 | 24550 | 24550 | 24500 | 307 |
| 317 | 20240529 | 150000 | 6943376050 | 24500 | 24500 | 24500 | 24500 | 387 |
| 318 | 20240529 | 145900 | 6933894550 | 24500 | 24500 | 24500 | 24450 | 121 |
| 319 | 20240529 | 145800 | 6930930100 | 24500 | 24500 | 24500 | 24500 | 50 |
| 320 | 20240529 | 145700 | 6929705100 | 24500 | 24500 | 24500 | 24450 | 173 |
| 321 | 20240529 | 145600 | 6925468950 | 24500 | 24500 | 24500 | 24500 | 1 |
| 322 | 20240529 | 145500 | 6925444450 | 24450 | 24400 | 24450 | 24400 | 976 |
| 323 | 20240529 | 145400 | 6901600500 | 24450 | 24400 | 24450 | 24400 | 44 |
| 324 | 20240529 | 145300 | 6900524750 | 24400 | 24450 | 24450 | 24400 | 17 |
| 325 | 20240529 | 145200 | 6900109900 | 24400 | 24350 | 24400 | 24350 | 275 |
| 326 | 20240529 | 145100 | 6893405450 | 24350 | 24350 | 24350 | 24350 | 213 |
| 327 | 20240529 | 145000 | 6888218900 | 24350 | 24300 | 24350 | 24300 | 1856 |
| 328 | 20240529 | 144900 | 6843115350 | 24350 | 24350 | 24350 | 24300 | 100 |
| 329 | 20240529 | 144800 | 6840680750 | 24350 | 24350 | 24350 | 24350 | 2032 |
| 330 | 20240529 | 144700 | 6791201550 | 24400 | 24400 | 24400 | 24400 | 101 |
| 331 | 20240529 | 144600 | 6788737150 | 24400 | 24400 | 24400 | 24400 | 109 |
| 332 | 20240529 | 144500 | 6786077550 | 24350 | 24350 | 24400 | 24350 | 603 |
| 333 | 20240529 | 144400 | 6771383950 | 24350 | 24350 | 24350 | 24350 | 100 |
| 334 | 20240529 | 144300 | 6768948950 | 24350 | 24350 | 24400 | 24350 | 191 |
| 335 | 20240529 | 144200 | 6764294200 | 24350 | 24350 | 24350 | 24350 | 87 |
| 336 | 20240529 | 144100 | 6762175750 | 24350 | 24300 | 24400 | 24250 | 783 |
| 337 | 20240529 | 144000 | 6743149900 | 24300 | 24300 | 24300 | 24300 | 372 |
| 338 | 20240529 | 143900 | 6734110300 | 24300 | 24300 | 24300 | 24300 | 101 |
| 339 | 20240529 | 143800 | 6731656000 | 24300 | 24350 | 24350 | 24300 | 884 |
| 340 | 20240529 | 143700 | 6710148300 | 24350 | 24400 | 24400 | 24350 | 535 |
| 341 | 20240529 | 143600 | 6697120800 | 24400 | 24400 | 24400 | 24400 | 51 |
| 342 | 20240529 | 143500 | 6695876400 | 24400 | 24400 | 24400 | 24400 | 30 |
| 343 | 20240529 | 143400 | 6695144400 | 24400 | 24350 | 24400 | 24350 | 729 |
| 344 | 20240529 | 143300 | 6677391350 | 24350 | 24350 | 24350 | 24350 | 15 |
| 345 | 20240529 | 143200 | 6677026100 | 24350 | 24400 | 24400 | 24350 | 1460 |
| 346 | 20240529 | 143100 | 6641407100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240529 | 143000 | 6641407100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240529 | 142900 | 6641407100 | 24400 | 24450 | 24450 | 24400 | 359 |
| 349 | 20240529 | 142800 | 6632641200 | 24450 | 24400 | 24450 | 24400 | 9 |
| 350 | 20240529 | 142700 | 6632421550 | 24400 | 24450 | 24450 | 24400 | 212 |
| 351 | 20240529 | 142600 | 6627238250 | 24450 | 24450 | 24500 | 24450 | 348 |
| 352 | 20240529 | 142500 | 6618723300 | 24500 | 24450 | 24500 | 24450 | 11 |
| 353 | 20240529 | 142400 | 6618454300 | 24450 | 24450 | 24450 | 24450 | 213 |
| 354 | 20240529 | 142300 | 6613246450 | 24450 | 24450 | 24450 | 24450 | 807 |
| 355 | 20240529 | 142200 | 6593515300 | 24450 | 24450 | 24450 | 24450 | 197 |
| 356 | 20240529 | 142100 | 6588698650 | 24500 | 24450 | 24500 | 24450 | 87 |
| 357 | 20240529 | 142000 | 6586571350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20240529 | 141900 | 6586571350 | 24450 | 24500 | 24500 | 24450 | 204 |
| 359 | 20240529 | 141800 | 6581583500 | 24450 | 24400 | 24450 | 24400 | 602 |
| 360 | 20240529 | 141700 | 6566870450 | 24400 | 24450 | 24450 | 24400 | 160 |
| 361 | 20240529 | 141600 | 6562965700 | 24450 | 24450 | 24450 | 24450 | 38 |
| 362 | 20240529 | 141500 | 6562036600 | 24400 | 24400 | 24400 | 24400 | 233 |
| 363 | 20240529 | 141400 | 6556351400 | 24400 | 24400 | 24400 | 24400 | 311 |
| 364 | 20240529 | 141300 | 6548763000 | 24400 | 24400 | 24450 | 24400 | 156 |
| 365 | 20240529 | 141200 | 6544956550 | 24450 | 24450 | 24500 | 24450 | 954 |
| 366 | 20240529 | 141100 | 6521631200 | 24450 | 24450 | 24450 | 24450 | 10 |
| 367 | 20240529 | 141000 | 6521386700 | 24450 | 24500 | 24500 | 24450 | 163 |
| 368 | 20240529 | 140900 | 6517400500 | 24500 | 24450 | 24500 | 24450 | 3 |
| 369 | 20240529 | 140800 | 6517327050 | 24450 | 24450 | 24450 | 24450 | 240 |
| 370 | 20240529 | 140700 | 6511459050 | 24450 | 24450 | 24450 | 24450 | 121 |
| 371 | 20240529 | 140600 | 6508500600 | 24450 | 24450 | 24450 | 24450 | 153 |
| 372 | 20240529 | 140500 | 6504759750 | 24500 | 24500 | 24500 | 24500 | 1 |
| 373 | 20240529 | 140400 | 6504735250 | 24450 | 24450 | 24450 | 24450 | 134 |
| 374 | 20240529 | 140300 | 6501458950 | 24400 | 24400 | 24400 | 24400 | 352 |
| 375 | 20240529 | 140200 | 6492870150 | 24350 | 24350 | 24350 | 24350 | 27 |
| 376 | 20240529 | 140100 | 6492212700 | 24350 | 24400 | 24400 | 24350 | 158 |
| 377 | 20240529 | 140000 | 6488364800 | 24400 | 24350 | 24400 | 24350 | 65 |
| 378 | 20240529 | 135900 | 6486782000 | 24350 | 24350 | 24400 | 24350 | 661 |
| 379 | 20240529 | 135800 | 6470686400 | 24400 | 24450 | 24450 | 24400 | 219 |
| 380 | 20240529 | 135700 | 6465342700 | 24450 | 24450 | 24450 | 24450 | 35 |
| 381 | 20240529 | 135600 | 6464486950 | 24450 | 24500 | 24500 | 24450 | 147 |
| 382 | 20240529 | 135500 | 6460892750 | 24500 | 24450 | 24500 | 24450 | 73 |
| 383 | 20240529 | 135400 | 6459105150 | 24500 | 24500 | 24500 | 24450 | 326 |
| 384 | 20240529 | 135300 | 6451125400 | 24500 | 24500 | 24500 | 24500 | 11 |
| 385 | 20240529 | 135200 | 6450855900 | 24500 | 24500 | 24500 | 24450 | 152 |
| 386 | 20240529 | 135100 | 6447139200 | 24500 | 24500 | 24500 | 24500 | 4 |
| 387 | 20240529 | 135000 | 6447041200 | 24400 | 24500 | 24500 | 24400 | 240 |
| 388 | 20240529 | 134900 | 6441172300 | 24600 | 24500 | 24600 | 24500 | 84 |
| 389 | 20240529 | 134800 | 6439113800 | 24450 | 24450 | 24450 | 24450 | 964 |
| 390 | 20240529 | 134700 | 6415544000 | 24400 | 24400 | 24400 | 24400 | 222 |
| 391 | 20240529 | 134600 | 6410127200 | 24400 | 24400 | 24450 | 24400 | 315 |
| 392 | 20240529 | 134500 | 6402430500 | 24400 | 24400 | 24400 | 24400 | 512 |
| 393 | 20240529 | 134400 | 6389937700 | 24400 | 24400 | 24400 | 24400 | 67 |
| 394 | 20240529 | 134300 | 6388302900 | 24400 | 24450 | 24450 | 24400 | 1051 |
| 395 | 20240529 | 134200 | 6362653000 | 24450 | 24400 | 24450 | 24400 | 316 |
| 396 | 20240529 | 134100 | 6354942300 | 24350 | 24350 | 24350 | 24350 | 66 |
| 397 | 20240529 | 134000 | 6353335200 | 24350 | 24350 | 24350 | 24350 | 754 |
| 398 | 20240529 | 133900 | 6334975300 | 24350 | 24300 | 24350 | 24300 | 1250 |
| 399 | 20240529 | 133800 | 6304541850 | 24300 | 24300 | 24300 | 24300 | 511 |
| 400 | 20240529 | 133700 | 6292124550 | 24300 | 24300 | 24300 | 24300 | 817 |
| 401 | 20240529 | 133600 | 6272271450 | 24350 | 24250 | 24350 | 24250 | 1286 |
| 402 | 20240529 | 133500 | 6241050900 | 24300 | 24350 | 24350 | 24300 | 1137 |
| 403 | 20240529 | 133400 | 6213420800 | 24350 | 24400 | 24400 | 24350 | 421 |
| 404 | 20240529 | 133300 | 6203169400 | 24350 | 24350 | 24400 | 24350 | 225 |
| 405 | 20240529 | 133200 | 6197690600 | 24350 | 24400 | 24400 | 24350 | 1215 |
| 406 | 20240529 | 133100 | 6168095150 | 24400 | 24400 | 24450 | 24350 | 1492 |
| 407 | 20240529 | 133000 | 6131696650 | 24450 | 24450 | 24450 | 24450 | 3 |
| 408 | 20240529 | 132900 | 6131623300 | 24450 | 24500 | 24500 | 24400 | 251 |
| 409 | 20240529 | 132800 | 6125488850 | 24500 | 24500 | 24500 | 24500 | 16 |
| 410 | 20240529 | 132700 | 6125096850 | 24400 | 24400 | 24400 | 24400 | 212 |
| 411 | 20240529 | 132600 | 6119924050 | 24400 | 24400 | 24400 | 24400 | 2 |
| 412 | 20240529 | 132500 | 6119875250 | 24400 | 24400 | 24400 | 24400 | 1350 |
| 413 | 20240529 | 132400 | 6086935250 | 24400 | 24450 | 24450 | 24400 | 1760 |
| 414 | 20240529 | 132300 | 6043982100 | 24450 | 24450 | 24450 | 24450 | 310 |
| 415 | 20240529 | 132200 | 6036402600 | 24500 | 24450 | 24500 | 24450 | 168 |
| 416 | 20240529 | 132100 | 6032294850 | 24450 | 24450 | 24450 | 24450 | 387 |
| 417 | 20240529 | 132000 | 6022832700 | 24450 | 24500 | 24500 | 24450 | 346 |
| 418 | 20240529 | 131900 | 6014366700 | 24500 | 24500 | 24500 | 24500 | 20 |
| 419 | 20240529 | 131800 | 6013876700 | 24500 | 24450 | 24500 | 24450 | 408 |
| 420 | 20240529 | 131700 | 6003881200 | 24450 | 24450 | 24450 | 24450 | 645 |
| 421 | 20240529 | 131600 | 5988110950 | 24450 | 24450 | 24450 | 24450 | 267 |
| 422 | 20240529 | 131500 | 5981582800 | 24450 | 24450 | 24500 | 24450 | 448 |
| 423 | 20240529 | 131400 | 5970628350 | 24450 | 24450 | 24450 | 24450 | 1010 |
| 424 | 20240529 | 131300 | 5945933850 | 24500 | 24500 | 24500 | 24500 | 244 |
| 425 | 20240529 | 131200 | 5939955850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 426 | 20240529 | 131100 | 5939955850 | 24500 | 24500 | 24500 | 24500 | 16 |
| 427 | 20240529 | 131000 | 5939563850 | 24500 | 24600 | 24600 | 24500 | 151 |
| 428 | 20240529 | 130900 | 5935863850 | 24600 | 24500 | 24600 | 24500 | 1004 |
| 429 | 20240529 | 130800 | 5911265450 | 24500 | 24500 | 24650 | 24500 | 223 |
| 430 | 20240529 | 130700 | 5905801200 | 24500 | 24500 | 24500 | 24500 | 75 |
| 431 | 20240529 | 130600 | 5903963700 | 24500 | 24500 | 24650 | 24500 | 189 |
| 432 | 20240529 | 130500 | 5899330200 | 24500 | 24650 | 24650 | 24500 | 3021 |
| 433 | 20240529 | 130400 | 5825286000 | 24550 | 24600 | 24600 | 24550 | 913 |
| 434 | 20240529 | 130300 | 5802864400 | 24600 | 24600 | 24650 | 24600 | 305 |
| 435 | 20240529 | 130200 | 5795361250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 436 | 20240529 | 130100 | 5795361250 | 24600 | 24650 | 24650 | 24600 | 326 |
| 437 | 20240529 | 130000 | 5787340950 | 24650 | 24650 | 24650 | 24650 | 1 |
| 438 | 20240529 | 125900 | 5787316300 | 24600 | 24650 | 24650 | 24600 | 225 |
| 439 | 20240529 | 125800 | 5781779300 | 24650 | 24650 | 24650 | 24650 | 34 |
| 440 | 20240529 | 125700 | 5780941200 | 24600 | 24600 | 24600 | 24600 | 366 |
| 441 | 20240529 | 125600 | 5771937600 | 24600 | 24650 | 24650 | 24600 | 109 |
| 442 | 20240529 | 125500 | 5769252250 | 24650 | 24650 | 24650 | 24650 | 35 |
| 443 | 20240529 | 125400 | 5768389500 | 24650 | 24650 | 24650 | 24650 | 295 |
| 444 | 20240529 | 125300 | 5761117750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 445 | 20240529 | 125200 | 5761117750 | 24700 | 24700 | 24700 | 24650 | 479 |
| 446 | 20240529 | 125100 | 5749297550 | 24650 | 24650 | 24650 | 24650 | 178 |
| 447 | 20240529 | 125000 | 5744909850 | 24600 | 24600 | 24600 | 24600 | 446 |
| 448 | 20240529 | 124900 | 5733938250 | 24600 | 24600 | 24600 | 24600 | 130 |
| 449 | 20240529 | 124800 | 5730740250 | 24600 | 24600 | 24600 | 24600 | 6 |
| 450 | 20240529 | 124700 | 5730592650 | 24600 | 24550 | 24600 | 24550 | 516 |
| 451 | 20240529 | 124600 | 5717914050 | 24600 | 24550 | 24600 | 24550 | 167 |
| 452 | 20240529 | 124500 | 5713810900 | 24600 | 24650 | 24650 | 24600 | 267 |
| 453 | 20240529 | 124400 | 5707242200 | 24650 | 24650 | 24650 | 24650 | 3 |
| 454 | 20240529 | 124300 | 5707168250 | 24650 | 24650 | 24650 | 24650 | 185 |
| 455 | 20240529 | 124200 | 5702608000 | 24650 | 24650 | 24700 | 24650 | 154 |
| 456 | 20240529 | 124100 | 5698810900 | 24700 | 24700 | 24700 | 24650 | 169 |
| 457 | 20240529 | 124000 | 5694637500 | 24700 | 24700 | 24700 | 24700 | 42 |
| 458 | 20240529 | 123900 | 5693600100 | 24700 | 24700 | 24700 | 24700 | 48 |
| 459 | 20240529 | 123800 | 5692414500 | 24700 | 24650 | 24700 | 24650 | 274 |
| 460 | 20240529 | 123700 | 5685654050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 461 | 20240529 | 123600 | 5685654050 | 24650 | 24600 | 24700 | 24600 | 274 |
| 462 | 20240529 | 123500 | 5678909800 | 24650 | 24650 | 24650 | 24650 | 16 |
| 463 | 20240529 | 123400 | 5678515400 | 24650 | 24600 | 24700 | 24600 | 288 |
| 464 | 20240529 | 123300 | 5671422000 | 24650 | 24600 | 24650 | 24550 | 185 |
| 465 | 20240529 | 123200 | 5666869000 | 24550 | 24600 | 24600 | 24550 | 52 |
| 466 | 20240529 | 123100 | 5665591750 | 24550 | 24650 | 24650 | 24550 | 180 |
| 467 | 20240529 | 123000 | 5661171750 | 24650 | 24550 | 24650 | 24550 | 2 |
| 468 | 20240529 | 122900 | 5661122550 | 24550 | 24650 | 24650 | 24550 | 251 |
| 469 | 20240529 | 122800 | 5654950000 | 24550 | 24600 | 24600 | 24550 | 40 |
| 470 | 20240529 | 122700 | 5653966750 | 24650 | 24600 | 24650 | 24600 | 262 |
| 471 | 20240529 | 122600 | 5647521500 | 24600 | 24600 | 24600 | 24600 | 349 |
| 472 | 20240529 | 122500 | 5638936100 | 24600 | 24550 | 24600 | 24550 | 68 |
| 473 | 20240529 | 122400 | 5637266650 | 24550 | 24550 | 24600 | 24550 | 256 |
| 474 | 20240529 | 122300 | 5630981800 | 24600 | 24500 | 24600 | 24500 | 145 |
| 475 | 20240529 | 122200 | 5627425000 | 24500 | 24550 | 24550 | 24500 | 217 |
| 476 | 20240529 | 122100 | 5622104950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 477 | 20240529 | 122000 | 5622104950 | 24500 | 24550 | 24550 | 24500 | 670 |
| 478 | 20240529 | 121900 | 5605676150 | 24600 | 24550 | 24600 | 24550 | 68 |
| 479 | 20240529 | 121800 | 5604006700 | 24550 | 24550 | 24600 | 24550 | 237 |
| 480 | 20240529 | 121700 | 5598188250 | 24600 | 24550 | 24600 | 24550 | 101 |
| 481 | 20240529 | 121600 | 5595708650 | 24550 | 24550 | 24550 | 24550 | 66 |
| 482 | 20240529 | 121500 | 5594088350 | 24550 | 24600 | 24600 | 24550 | 246 |
| 483 | 20240529 | 121400 | 5588044050 | 24600 | 24550 | 24600 | 24550 | 2 |
| 484 | 20240529 | 121300 | 5587994900 | 24600 | 24550 | 24600 | 24550 | 225 |
| 485 | 20240529 | 121200 | 5582470650 | 24550 | 24600 | 24600 | 24550 | 226 |
| 486 | 20240529 | 121100 | 5576921050 | 24600 | 24550 | 24600 | 24550 | 257 |
| 487 | 20240529 | 121000 | 5570611650 | 24550 | 24550 | 24550 | 24550 | 541 |
| 488 | 20240529 | 120900 | 5557330100 | 24500 | 24550 | 24550 | 24500 | 352 |
| 489 | 20240529 | 120800 | 5548694000 | 24500 | 24500 | 24500 | 24500 | 239 |
| 490 | 20240529 | 120700 | 5542838500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 491 | 20240529 | 120600 | 5542838500 | 24500 | 24550 | 24550 | 24500 | 185 |
| 492 | 20240529 | 120500 | 5538305950 | 24550 | 24500 | 24550 | 24500 | 121 |
| 493 | 20240529 | 120400 | 5535341250 | 24500 | 24500 | 24500 | 24450 | 150 |
| 494 | 20240529 | 120300 | 5531666500 | 24550 | 24550 | 24550 | 24550 | 159 |
| 495 | 20240529 | 120200 | 5527763050 | 24450 | 24400 | 24500 | 24400 | 948 |
| 496 | 20240529 | 120100 | 5504550900 | 24400 | 24500 | 24500 | 24400 | 2165 |
| 497 | 20240529 | 120000 | 5451675500 | 24500 | 24450 | 24500 | 24450 | 920 |
| 498 | 20240529 | 115900 | 5429141050 | 24450 | 24450 | 24450 | 24400 | 1275 |
| 499 | 20240529 | 115800 | 5397994650 | 24450 | 24500 | 24500 | 24450 | 741 |
| 500 | 20240529 | 115700 | 5379877150 | 24450 | 24450 | 24450 | 24450 | 322 |
| 501 | 20240529 | 115600 | 5372004250 | 24450 | 24500 | 24500 | 24450 | 553 |
| 502 | 20240529 | 115500 | 5358482400 | 24450 | 24500 | 24500 | 24450 | 1126 |
| 503 | 20240529 | 115400 | 5330919450 | 24550 | 24500 | 24550 | 24500 | 297 |
| 504 | 20240529 | 115300 | 5323641200 | 24500 | 24550 | 24550 | 24500 | 1431 |
| 505 | 20240529 | 115200 | 5288553650 | 24550 | 24600 | 24600 | 24550 | 424 |
| 506 | 20240529 | 115100 | 5278140300 | 24600 | 24550 | 24600 | 24550 | 436 |
| 507 | 20240529 | 115000 | 5267428450 | 24550 | 24600 | 24600 | 24550 | 904 |
| 508 | 20240529 | 114900 | 5245192700 | 24600 | 24650 | 24650 | 24600 | 211 |
| 509 | 20240529 | 114800 | 5239999350 | 24600 | 24650 | 24650 | 24600 | 349 |
| 510 | 20240529 | 114700 | 5231413900 | 24650 | 24600 | 24650 | 24600 | 125 |
| 511 | 20240529 | 114600 | 5228338550 | 24600 | 24600 | 24600 | 24600 | 219 |
| 512 | 20240529 | 114500 | 5222951150 | 24600 | 24600 | 24650 | 24600 | 455 |
| 513 | 20240529 | 114400 | 5211757500 | 24600 | 24600 | 24600 | 24600 | 288 |
| 514 | 20240529 | 114300 | 5204672700 | 24600 | 24650 | 24650 | 24600 | 311 |
| 515 | 20240529 | 114200 | 5197021600 | 24650 | 24600 | 24650 | 24600 | 320 |
| 516 | 20240529 | 114100 | 5189143750 | 24600 | 24650 | 24700 | 24600 | 1012 |
| 517 | 20240529 | 114000 | 5164229350 | 24650 | 24650 | 24650 | 24650 | 141 |
| 518 | 20240529 | 113900 | 5160753700 | 24650 | 24650 | 24650 | 24650 | 208 |
| 519 | 20240529 | 113800 | 5155626500 | 24650 | 24650 | 24750 | 24650 | 382 |
| 520 | 20240529 | 113700 | 5146194700 | 24700 | 24600 | 24700 | 24600 | 383 |
| 521 | 20240529 | 113600 | 5136763150 | 24600 | 24650 | 24650 | 24600 | 397 |
| 522 | 20240529 | 113500 | 5126995150 | 24650 | 24650 | 24650 | 24650 | 196 |
| 523 | 20240529 | 113400 | 5122163750 | 24650 | 24650 | 24650 | 24650 | 685 |
| 524 | 20240529 | 113300 | 5105278500 | 24700 | 24650 | 24700 | 24650 | 185 |
| 525 | 20240529 | 113200 | 5100712500 | 24650 | 24650 | 24700 | 24650 | 357 |
| 526 | 20240529 | 113100 | 5091908900 | 24650 | 24650 | 24650 | 24650 | 648 |
| 527 | 20240529 | 113000 | 5075935700 | 24650 | 24650 | 24700 | 24650 | 329 |
| 528 | 20240529 | 112900 | 5067825750 | 24700 | 24650 | 24700 | 24650 | 713 |
| 529 | 20240529 | 112800 | 5050239750 | 24650 | 24750 | 24750 | 24650 | 462 |
| 530 | 20240529 | 112700 | 5038831450 | 24700 | 24750 | 24750 | 24700 | 2341 |
| 531 | 20240529 | 112600 | 4981005500 | 24750 | 24750 | 24750 | 24750 | 129 |
| 532 | 20240529 | 112500 | 4977812750 | 24750 | 24800 | 24800 | 24750 | 544 |
| 533 | 20240529 | 112400 | 4964335700 | 24850 | 24700 | 24850 | 24700 | 161 |
| 534 | 20240529 | 112300 | 4960351100 | 24700 | 24700 | 24700 | 24700 | 336 |
| 535 | 20240529 | 112200 | 4952051900 | 24700 | 24800 | 24800 | 24700 | 216 |
| 536 | 20240529 | 112100 | 4946702600 | 24800 | 24800 | 24800 | 24750 | 1705 |
| 537 | 20240529 | 112000 | 4904497350 | 24750 | 24750 | 24800 | 24750 | 486 |
| 538 | 20240529 | 111900 | 4892466350 | 24750 | 24750 | 24800 | 24750 | 255 |
| 539 | 20240529 | 111800 | 4886150100 | 24800 | 24800 | 24800 | 24750 | 341 |
| 540 | 20240529 | 111700 | 4877693350 | 24800 | 24800 | 24800 | 24800 | 208 |
| 541 | 20240529 | 111600 | 4872534950 | 24800 | 24800 | 24800 | 24750 | 968 |
| 542 | 20240529 | 111500 | 4848535600 | 24750 | 24800 | 24800 | 24750 | 1199 |
| 543 | 20240529 | 111400 | 4818815750 | 24750 | 24800 | 24800 | 24750 | 1425 |
| 544 | 20240529 | 111300 | 4783482750 | 24800 | 24850 | 24850 | 24800 | 299 |
| 545 | 20240529 | 111200 | 4776067500 | 24800 | 24800 | 24850 | 24800 | 162 |
| 546 | 20240529 | 111100 | 4772049350 | 24800 | 24850 | 24850 | 24800 | 737 |
| 547 | 20240529 | 111000 | 4753761050 | 24850 | 24850 | 24850 | 24850 | 141 |
| 548 | 20240529 | 110900 | 4750257200 | 24900 | 24850 | 24900 | 24800 | 525 |
| 549 | 20240529 | 110800 | 4737204200 | 24850 | 24800 | 24850 | 24800 | 313 |
| 550 | 20240529 | 110700 | 4729437300 | 24850 | 24850 | 24850 | 24850 | 186 |
| 551 | 20240529 | 110600 | 4724815200 | 24850 | 24850 | 24900 | 24850 | 445 |
| 552 | 20240529 | 110500 | 4713746700 | 24850 | 24850 | 24850 | 24850 | 490 |
| 553 | 20240529 | 110400 | 4701570200 | 24850 | 24850 | 24850 | 24850 | 716 |
| 554 | 20240529 | 110300 | 4683777600 | 24900 | 24900 | 24900 | 24850 | 981 |
| 555 | 20240529 | 110200 | 4659397200 | 24900 | 24900 | 24950 | 24850 | 2095 |
| 556 | 20240529 | 110100 | 4607233250 | 24950 | 24900 | 24950 | 24900 | 317 |
| 557 | 20240529 | 110000 | 4599331200 | 24900 | 24900 | 24900 | 24900 | 138 |
| 558 | 20240529 | 105900 | 4595895000 | 24950 | 24950 | 24950 | 24950 | 434 |
| 559 | 20240529 | 105800 | 4585066700 | 25000 | 25000 | 25000 | 24950 | 135 |
| 560 | 20240529 | 105700 | 4581695450 | 24950 | 25000 | 25000 | 24950 | 667 |
| 561 | 20240529 | 105600 | 4565053550 | 25000 | 24950 | 25000 | 24950 | 160 |
| 562 | 20240529 | 105500 | 4561057050 | 24950 | 25100 | 25100 | 24950 | 286 |
| 563 | 20240529 | 105400 | 4553913450 | 25050 | 24950 | 25050 | 24950 | 315 |
| 564 | 20240529 | 105300 | 4546039750 | 24900 | 24900 | 24950 | 24900 | 183 |
| 565 | 20240529 | 105200 | 4541482450 | 24900 | 24900 | 25000 | 24900 | 232 |
| 566 | 20240529 | 105100 | 4535704650 | 24900 | 24850 | 24900 | 24850 | 581 |
| 567 | 20240529 | 105000 | 4521251050 | 24900 | 24900 | 24900 | 24900 | 229 |
| 568 | 20240529 | 104900 | 4515548950 | 24850 | 24800 | 24850 | 24800 | 411 |
| 569 | 20240529 | 104800 | 4505337600 | 24800 | 24900 | 24900 | 24800 | 915 |
| 570 | 20240529 | 104700 | 4482618000 | 24900 | 24900 | 24900 | 24900 | 211 |
| 571 | 20240529 | 104600 | 4477364100 | 24900 | 24850 | 24900 | 24850 | 630 |
| 572 | 20240529 | 104500 | 4461701400 | 24900 | 24900 | 24900 | 24850 | 703 |
| 573 | 20240529 | 104400 | 4444204300 | 24900 | 25000 | 25050 | 24900 | 5337 |
| 574 | 20240529 | 104300 | 4310845150 | 25000 | 25100 | 25100 | 25000 | 2014 |
| 575 | 20240529 | 104200 | 4260365800 | 25150 | 25150 | 25150 | 25100 | 331 |
| 576 | 20240529 | 104100 | 4252041900 | 25100 | 25100 | 25100 | 25100 | 299 |
| 577 | 20240529 | 104000 | 4244537000 | 25100 | 25100 | 25100 | 25100 | 567 |
| 578 | 20240529 | 103900 | 4230305300 | 25100 | 25150 | 25150 | 25100 | 293 |
| 579 | 20240529 | 103800 | 4222950750 | 25150 | 25150 | 25150 | 25150 | 173 |
| 580 | 20240529 | 103700 | 4218599800 | 25150 | 25150 | 25150 | 25150 | 77 |
| 581 | 20240529 | 103600 | 4216663250 | 25150 | 25150 | 25150 | 25150 | 20 |
| 582 | 20240529 | 103500 | 4216160250 | 25150 | 25200 | 25200 | 25150 | 770 |
| 583 | 20240529 | 103400 | 4196794400 | 25150 | 25250 | 25250 | 25150 | 694 |
| 584 | 20240529 | 103300 | 4179305450 | 25200 | 25250 | 25250 | 25200 | 156 |
| 585 | 20240529 | 103200 | 4175371500 | 25250 | 25250 | 25250 | 25250 | 50 |
| 586 | 20240529 | 103100 | 4174109000 | 25250 | 25300 | 25300 | 25250 | 228 |
| 587 | 20240529 | 103000 | 4168341000 | 25300 | 25350 | 25350 | 25300 | 239 |
| 588 | 20240529 | 102900 | 4162292850 | 25400 | 25400 | 25400 | 25300 | 362 |
| 589 | 20240529 | 102800 | 4153107750 | 25400 | 25350 | 25400 | 25300 | 474 |
| 590 | 20240529 | 102700 | 4141093900 | 25350 | 25300 | 25350 | 25300 | 271 |
| 591 | 20240529 | 102600 | 4134231000 | 25300 | 25350 | 25350 | 25300 | 436 |
| 592 | 20240529 | 102500 | 4123183400 | 25350 | 25350 | 25350 | 25350 | 6 |
| 593 | 20240529 | 102400 | 4123031300 | 25350 | 25400 | 25400 | 25350 | 187 |
| 594 | 20240529 | 102300 | 4118290350 | 25400 | 25400 | 25400 | 25400 | 421 |
| 595 | 20240529 | 102200 | 4107596950 | 25450 | 25350 | 25450 | 25350 | 188 |
| 596 | 20240529 | 102100 | 4102820800 | 25350 | 25350 | 25350 | 25350 | 1 |
| 597 | 20240529 | 102000 | 4102795450 | 25300 | 25300 | 25300 | 25300 | 137 |
| 598 | 20240529 | 101900 | 4099329350 | 25300 | 25450 | 25450 | 25300 | 274 |
| 599 | 20240529 | 101800 | 4092395800 | 25450 | 25450 | 25450 | 25300 | 578 |
| 600 | 20240529 | 101700 | 4077700650 | 25450 | 25300 | 25450 | 25300 | 512 |
| 601 | 20240529 | 101600 | 4064696350 | 25350 | 25300 | 25350 | 25200 | 117 |
| 602 | 20240529 | 101500 | 4061743650 | 25200 | 25300 | 25350 | 25200 | 163 |
| 603 | 20240529 | 101400 | 4057623250 | 25200 | 25200 | 25300 | 25200 | 471 |
| 604 | 20240529 | 101300 | 4045748150 | 25150 | 25100 | 25150 | 25100 | 359 |
| 605 | 20240529 | 101200 | 4036726000 | 25100 | 25100 | 25100 | 25100 | 829 |
| 606 | 20240529 | 101100 | 4015918100 | 25100 | 25100 | 25100 | 25100 | 622 |
| 607 | 20240529 | 101000 | 4000305900 | 25100 | 25150 | 25200 | 25100 | 936 |
| 608 | 20240529 | 100900 | 3976796200 | 25150 | 25150 | 25150 | 25150 | 786 |
| 609 | 20240529 | 100800 | 3957028300 | 25200 | 25150 | 25200 | 25150 | 101 |
| 610 | 20240529 | 100700 | 3954483150 | 25150 | 25150 | 25200 | 25150 | 120 |
| 611 | 20240529 | 100600 | 3951463300 | 25200 | 25200 | 25200 | 25200 | 397 |
| 612 | 20240529 | 100500 | 3941458900 | 25200 | 25200 | 25200 | 25200 | 15 |
| 613 | 20240529 | 100400 | 3941080900 | 25200 | 25350 | 25350 | 25200 | 777 |
| 614 | 20240529 | 100300 | 3921489700 | 25350 | 25300 | 25350 | 25300 | 132 |
| 615 | 20240529 | 100200 | 3918144700 | 25250 | 25250 | 25350 | 25250 | 407 |
| 616 | 20240529 | 100100 | 3907857750 | 25250 | 25300 | 25300 | 25250 | 1711 |
| 617 | 20240529 | 100000 | 3864645000 | 25250 | 25300 | 25350 | 25200 | 1058 |
| 618 | 20240529 | 095900 | 3837906300 | 25250 | 25250 | 25250 | 25250 | 8 |
| 619 | 20240529 | 095800 | 3837704300 | 25250 | 25200 | 25250 | 25200 | 732 |
| 620 | 20240529 | 095700 | 3819231900 | 25200 | 25250 | 25250 | 25200 | 55 |
| 621 | 20240529 | 095600 | 3817845550 | 25250 | 25200 | 25250 | 25200 | 183 |
| 622 | 20240529 | 095500 | 3813233600 | 25200 | 25200 | 25250 | 25200 | 374 |
| 623 | 20240529 | 095400 | 3803808750 | 25200 | 25200 | 25250 | 25200 | 232 |
| 624 | 20240529 | 095300 | 3797960350 | 25200 | 25250 | 25250 | 25200 | 451 |
| 625 | 20240529 | 095200 | 3786589200 | 25250 | 25250 | 25250 | 25250 | 19 |
| 626 | 20240529 | 095100 | 3786109450 | 25250 | 25350 | 25350 | 25250 | 1925 |
| 627 | 20240529 | 095000 | 3737481500 | 25350 | 25300 | 25400 | 25250 | 623 |
| 628 | 20240529 | 094900 | 3721717250 | 25250 | 25150 | 25300 | 25150 | 932 |
| 629 | 20240529 | 094800 | 3698182250 | 25150 | 25200 | 25200 | 25150 | 383 |
| 630 | 20240529 | 094700 | 3688537150 | 25200 | 25200 | 25250 | 25200 | 937 |
| 631 | 20240529 | 094600 | 3664923750 | 25250 | 25250 | 25250 | 25200 | 1578 |
| 632 | 20240529 | 094500 | 3625148050 | 25250 | 25200 | 25250 | 25200 | 2494 |
| 633 | 20240529 | 094400 | 3562252700 | 25250 | 25300 | 25350 | 25250 | 1857 |
| 634 | 20240529 | 094300 | 3515358550 | 25350 | 25350 | 25350 | 25300 | 2155 |
| 635 | 20240529 | 094200 | 3460800150 | 25350 | 25350 | 25450 | 25350 | 680 |
| 636 | 20240529 | 094100 | 3443531650 | 25350 | 25450 | 25450 | 25350 | 873 |
| 637 | 20240529 | 094000 | 3421341250 | 25400 | 25400 | 25400 | 25400 | 5364 |
| 638 | 20240529 | 093900 | 3285095650 | 25450 | 25500 | 25500 | 25450 | 474 |
| 639 | 20240529 | 093800 | 3273027300 | 25550 | 25550 | 25550 | 25500 | 1723 |
| 640 | 20240529 | 093700 | 3229064650 | 25550 | 25600 | 25600 | 25550 | 535 |
| 641 | 20240529 | 093600 | 3215395200 | 25600 | 25550 | 25600 | 25550 | 58 |
| 642 | 20240529 | 093500 | 3213913200 | 25550 | 25500 | 25600 | 25500 | 294 |
| 643 | 20240529 | 093400 | 3206401350 | 25550 | 25600 | 25650 | 25500 | 527 |
| 644 | 20240529 | 093300 | 3192924950 | 25600 | 25500 | 25600 | 25500 | 11390 |
| 645 | 20240529 | 093200 | 2902474250 | 25550 | 25600 | 25650 | 25550 | 725 |
| 646 | 20240529 | 093100 | 2883927900 | 25650 | 25750 | 25750 | 25650 | 1555 |
| 647 | 20240529 | 093000 | 2843976150 | 25750 | 25700 | 25750 | 25700 | 1555 |
| 648 | 20240529 | 092900 | 2804004350 | 25700 | 25750 | 25750 | 25600 | 611 |
| 649 | 20240529 | 092800 | 2788313650 | 25750 | 25650 | 25750 | 25550 | 3178 |
| 650 | 20240529 | 092700 | 2706866900 | 25650 | 25600 | 25650 | 25600 | 459 |
| 651 | 20240529 | 092600 | 2695110400 | 25600 | 25650 | 25700 | 25600 | 1220 |
| 652 | 20240529 | 092500 | 2663798750 | 25650 | 25700 | 25700 | 25650 | 539 |
| 653 | 20240529 | 092400 | 2649955300 | 25700 | 25600 | 25750 | 25600 | 2505 |
| 654 | 20240529 | 092300 | 2585695700 | 25550 | 25550 | 25600 | 25500 | 1616 |
| 655 | 20240529 | 092200 | 2544458350 | 25550 | 25500 | 25600 | 25500 | 447 |
| 656 | 20240529 | 092100 | 2533042350 | 25500 | 25650 | 25650 | 25450 | 1259 |
| 657 | 20240529 | 092000 | 2500891100 | 25600 | 25650 | 25650 | 25450 | 5310 |
| 658 | 20240529 | 091900 | 2365050900 | 25650 | 25600 | 25700 | 25600 | 1491 |
| 659 | 20240529 | 091800 | 2326860350 | 25600 | 25750 | 25750 | 25550 | 1043 |
| 660 | 20240529 | 091700 | 2300108400 | 25750 | 25750 | 25800 | 25750 | 552 |
| 661 | 20240529 | 091600 | 2285887550 | 25800 | 25800 | 25850 | 25700 | 2008 |
| 662 | 20240529 | 091500 | 2234087900 | 25800 | 25800 | 25850 | 25750 | 1816 |
| 663 | 20240529 | 091400 | 2187237500 | 25850 | 25800 | 25850 | 25750 | 1184 |
| 664 | 20240529 | 091300 | 2156694350 | 25800 | 25500 | 25800 | 25500 | 2166 |
| 665 | 20240529 | 091200 | 2101038450 | 25500 | 25500 | 25650 | 25500 | 811 |
| 666 | 20240529 | 091100 | 2080356900 | 25500 | 25600 | 25700 | 25500 | 4993 |
| 667 | 20240529 | 091000 | 1952754150 | 25600 | 25700 | 25750 | 25600 | 6071 |
| 668 | 20240529 | 090900 | 1796832150 | 25750 | 25750 | 25800 | 25700 | 2738 |
| 669 | 20240529 | 090800 | 1726342950 | 25750 | 25850 | 25850 | 25750 | 3017 |
| 670 | 20240529 | 090700 | 1648457500 | 25800 | 25750 | 26000 | 25700 | 14568 |
| 671 | 20240529 | 090600 | 1271700450 | 25800 | 25500 | 25800 | 25500 | 9453 |
| 672 | 20240529 | 090500 | 1028955700 | 25450 | 25500 | 25600 | 25350 | 8063 |
| 673 | 20240529 | 090400 | 823661200 | 25500 | 25500 | 25600 | 25450 | 3615 |
| 674 | 20240529 | 090300 | 731390350 | 25450 | 25400 | 25500 | 25400 | 1100 |
| 675 | 20240529 | 090200 | 703403850 | 25400 | 25400 | 25600 | 25300 | 7186 |
| 676 | 20240529 | 090100 | 520512250 | 25350 | 25450 | 25500 | 25300 | 4794 |
| 677 | 20240529 | 090000 | 398611400 | 25450 | 25000 | 25450 | 24950 | 15782 |