KissMeData/112190/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	201200	8882	1289	1289	1289	1289	1
3	20240806	201100	8882	1289	1289	1289	1289	0
4	20240806	201000	8882	1289	1289	1289	1289	0
5	20240806	200900	8882	1289	1289	1289	1289	0
6	20240806	200800	8882	1289	1289	1289	1289	0
7	20240806	200700	8882	1289	1289	1289	1289	0
8	20240806	200600	8882	1289	1289	1289	1289	0
9	20240806	200500	8882	1289	1289	1289	1289	0
10	20240806	200400	8882	1289	1289	1289	1289	0
11	20240806	200300	8882	1289	1289	1289	1289	0
12	20240806	200200	8882	1289	1289	1289	1289	0
13	20240806	200100	8882	1289	1289	1289	1289	0
14	20240806	200000	8882	1289	1289	1289	1289	0
15	20240806	195900	8882	1289	1289	1289	1289	0
16	20240806	195800	8882	1289	1289	1289	1289	0
17	20240806	195700	8882	1289	1289	1289	1289	0
18	20240806	195600	8882	1289	1289	1289	1289	0
19	20240806	195500	8882	1289	1289	1289	1289	0
20	20240806	195400	8882	1289	1289	1289	1289	0
21	20240806	195300	8882	1289	1289	1289	1289	0
22	20240806	195200	8882	1289	1289	1289	1289	0
23	20240806	195100	8882	1289	1289	1289	1289	0
24	20240806	195000	8882	1289	1289	1289	1289	0
25	20240806	194900	8882	1289	1289	1289	1289	0
26	20240806	194800	8882	1289	1289	1289	1289	0
27	20240806	194700	8882	1289	1289	1289	1289	0
28	20240806	194600	8882	1289	1289	1289	1289	0
29	20240806	194500	8882	1289	1289	1289	1289	0
30	20240806	194400	8882	1289	1289	1289	1289	0
31	20240806	194300	8882	1289	1289	1289	1289	0
32	20240806	194200	8882	1289	1289	1289	1289	1
33	20240806	194100	8882	1289	1289	1289	1289	0
34	20240806	194000	8882	1289	1289	1289	1289	0
35	20240806	193900	8882	1289	1289	1289	1289	0
36	20240806	193800	8882	1289	1289	1289	1289	0
37	20240806	193700	8882	1289	1289	1289	1289	0
38	20240806	193600	8882	1289	1289	1289	1289	0
39	20240806	193500	8882	1289	1289	1289	1289	0
40	20240806	193400	8882	1289	1289	1289	1289	0
41	20240806	193300	8882	1289	1289	1289	1289	0
42	20240806	193200	8882	1289	1289	1289	1289	0
43	20240806	193100	8882	1289	1289	1289	1289	0
44	20240806	193000	8882	1289	1289	1289	1289	0
45	20240806	192900	8882	1289	1289	1289	1289	0
46	20240806	192800	8882	1289	1289	1289	1289	0
47	20240806	192700	8882	1289	1289	1289	1289	0
48	20240806	192600	8882	1289	1289	1289	1289	0
49	20240806	192500	8882	1289	1289	1289	1289	0
50	20240806	192400	8882	1289	1289	1289	1289	0
51	20240806	192300	8882	1289	1289	1289	1289	0
52	20240806	192200	8882	1289	1289	1289	1289	0
53	20240806	192100	8882	1289	1289	1289	1289	0
54	20240806	192000	8882	1289	1289	1289	1289	0
55	20240806	191900	8882	1289	1289	1289	1289	0
56	20240806	191800	8882	1289	1289	1289	1289	0
57	20240806	191700	8882	1289	1289	1289	1289	0
58	20240806	191600	8882	1289	1289	1289	1289	0
59	20240806	191500	8882	1289	1289	1289	1289	0
60	20240806	191400	8882	1289	1289	1289	1289	0
61	20240806	191300	8882	1289	1289	1289	1289	0
62	20240806	191200	8882	1289	1289	1289	1289	1
63	20240806	191100	8882	1289	1289	1289	1289	0
64	20240806	191000	8882	1289	1289	1289	1289	0
65	20240806	190900	8882	1289	1289	1289	1289	0
66	20240806	190800	8882	1289	1289	1289	1289	0
67	20240806	190700	8882	1289	1289	1289	1289	0
68	20240806	190600	8882	1289	1289	1289	1289	0
69	20240806	190500	8882	1289	1289	1289	1289	0
70	20240806	190400	8882	1289	1289	1289	1289	0
71	20240806	190300	8882	1289	1289	1289	1289	0
72	20240806	190200	8882	1289	1289	1289	1289	0
73	20240806	190100	8882	1289	1289	1289	1289	0
74	20240806	190000	8882	1289	1289	1289	1289	0
75	20240806	185900	8882	1289	1289	1289	1289	0
76	20240806	185800	8882	1289	1289	1289	1289	0
77	20240806	185700	8882	1289	1289	1289	1289	0
78	20240806	185600	8882	1289	1289	1289	1289	0
79	20240806	185500	8882	1289	1289	1289	1289	0
80	20240806	185400	8882	1289	1289	1289	1289	0
81	20240806	185300	8882	1289	1289	1289	1289	0
82	20240806	185200	8882	1289	1289	1289	1289	0
83	20240806	185100	8882	1289	1289	1289	1289	0
84	20240806	185000	8882	1289	1289	1289	1289	0
85	20240806	184900	8882	1289	1289	1289	1289	0
86	20240806	184800	8882	1289	1289	1289	1289	0
87	20240806	184700	8882	1289	1289	1289	1289	0
88	20240806	184600	8882	1289	1289	1289	1289	0
89	20240806	184500	8882	1289	1289	1289	1289	0
90	20240806	184400	8882	1289	1289	1289	1289	0
91	20240806	184300	8882	1289	1289	1289	1289	0
92	20240806	184200	8882	1289	1289	1289	1289	1
93	20240806	184100	8882	1289	1289	1289	1289	0
94	20240806	184000	8882	1289	1289	1289	1289	0
95	20240806	183900	8882	1289	1289	1289	1289	0
96	20240806	183800	8882	1289	1289	1289	1289	0
97	20240806	183700	8882	1289	1289	1289	1289	0
98	20240806	183600	8882	1289	1289	1289	1289	0
99	20240806	183500	8882	1289	1289	1289	1289	0
100	20240806	183400	8882	1289	1289	1289	1289	0
101	20240806	183300	8882	1289	1289	1289	1289	0
102	20240806	183200	8882	1289	1289	1289	1289	0
103	20240806	183100	8882	1289	1289	1289	1289	0
104	20240806	183000	8882	1289	1289	1289	1289	0
105	20240806	182900	8882	1289	1289	1289	1289	0
106	20240806	182800	8882	1289	1289	1289	1289	0
107	20240806	182700	8882	1289	1289	1289	1289	0
108	20240806	182600	8882	1289	1289	1289	1289	0
109	20240806	182500	8882	1289	1289	1289	1289	0
110	20240806	182400	8882	1289	1289	1289	1289	0
111	20240806	182300	8882	1289	1289	1289	1289	0
112	20240806	182200	8882	1289	1289	1289	1289	0
113	20240806	182100	8882	1289	1289	1289	1289	0
114	20240806	182000	8882	1289	1289	1289	1289	0
115	20240806	181900	8882	1289	1289	1289	1289	0
116	20240806	181800	8882	1289	1289	1289	1289	0
117	20240806	181700	8882	1289	1289	1289	1289	0
118	20240806	181600	8882	1289	1289	1289	1289	0
119	20240806	181500	8882	1289	1289	1289	1289	0
120	20240806	181400	8882	1289	1289	1289	1289	0
121	20240806	181300	8882	1289	1289	1289	1289	0
122	20240806	181200	8882	1289	1289	1289	1289	1
123	20240806	181100	8882	1289	1289	1289	1289	0
124	20240806	181000	8882	1289	1289	1289	1289	0
125	20240806	180900	8882	1289	1289	1289	1289	0
126	20240806	180800	8882	1289	1289	1289	1289	0
127	20240806	180700	8882	1289	1289	1289	1289	0
128	20240806	180600	8882	1289	1289	1289	1289	0
129	20240806	180500	8882	1289	1289	1289	1289	0
130	20240806	180400	8882	1289	1289	1289	1289	0
131	20240806	180300	8882	1289	1289	1289	1289	0
132	20240806	180200	8882	1289	1289	1289	1289	0
133	20240806	180100	8882	1289	1289	1289	1289	0
134	20240806	180000	8882	1289	1289	1289	1289	0
135	20240806	175900	8882	1289	1289	1289	1289	0
136	20240806	175800	8882	1289	1289	1289	1289	0
137	20240806	175700	8882	1289	1289	1289	1289	0
138	20240806	175600	8882	1289	1289	1289	1289	0
139	20240806	175500	8882	1289	1289	1289	1289	0
140	20240806	175400	8882	1289	1289	1289	1289	0
141	20240806	175300	8882	1289	1289	1289	1289	0
142	20240806	175200	8882	1289	1289	1289	1289	0
143	20240806	175100	8882	1289	1289	1289	1289	0
144	20240806	175000	8882	1289	1289	1289	1289	0
145	20240806	174900	8882	1289	1289	1289	1289	0
146	20240806	174800	8882	1289	1289	1289	1289	0
147	20240806	174700	8882	1289	1289	1289	1289	0
148	20240806	174600	8882	1289	1289	1289	1289	0
149	20240806	174500	8882	1289	1289	1289	1289	0
150	20240806	174400	8882	1289	1289	1289	1289	0
151	20240806	174300	8882	1289	1289	1289	1289	0
152	20240806	174200	8882	1289	1289	1289	1289	1
153	20240806	174100	8882	1289	1289	1289	1289	0
154	20240806	174000	8882	1289	1289	1289	1289	0
155	20240806	173900	8882	1289	1289	1289	1289	0
156	20240806	173800	8882	1289	1289	1289	1289	0
157	20240806	173700	8882	1289	1289	1289	1289	0
158	20240806	173600	8882	1289	1289	1289	1289	0
159	20240806	173500	8882	1289	1289	1289	1289	0
160	20240806	173400	8882	1289	1289	1289	1289	0
161	20240806	173300	8882	1289	1289	1289	1289	0
162	20240806	173200	8882	1289	1289	1289	1289	0
163	20240806	173100	8882	1289	1289	1289	1289	0
164	20240806	173000	8882	1289	1289	1289	1289	0
165	20240806	172900	8882	1289	1289	1289	1289	0
166	20240806	172800	8882	1289	1289	1289	1289	0
167	20240806	172700	8882	1289	1289	1289	1289	0
168	20240806	172600	8882	1289	1289	1289	1289	0
169	20240806	172500	8882	1289	1289	1289	1289	0
170	20240806	172400	8882	1289	1289	1289	1289	0
171	20240806	172300	8882	1289	1289	1289	1289	0
172	20240806	172200	8882	1289	1289	1289	1289	0
173	20240806	172100	8882	1289	1289	1289	1289	0
174	20240806	172000	8882	1289	1289	1289	1289	0
175	20240806	171900	8882	1289	1289	1289	1289	0
176	20240806	171800	8882	1289	1289	1289	1289	0
177	20240806	171700	8882	1289	1289	1289	1289	0
178	20240806	171600	8882	1289	1289	1289	1289	0
179	20240806	171500	8882	1289	1289	1289	1289	0
180	20240806	171400	8882	1289	1289	1289	1289	0
181	20240806	171300	8882	1289	1289	1289	1289	0
182	20240806	171200	8882	1289	1289	1289	1289	1
183	20240806	171100	8882	1289	1289	1289	1289	0
184	20240806	171000	8882	1289	1289	1289	1289	0
185	20240806	170900	8882	1289	1289	1289	1289	0
186	20240806	170800	8882	1289	1289	1289	1289	0
187	20240806	170700	8882	1289	1289	1289	1289	0
188	20240806	170600	8882	1289	1289	1289	1289	0
189	20240806	170500	8882	1289	1289	1289	1289	0
190	20240806	170400	8882	1289	1289	1289	1289	0
191	20240806	170300	8882	1289	1289	1289	1289	0
192	20240806	170200	8882	1289	1289	1289	1289	0
193	20240806	170100	8882	1289	1289	1289	1289	0
194	20240806	170000	8882	1289	1289	1289	1289	0
195	20240806	165900	8882	1289	1289	1289	1289	0
196	20240806	165800	8882	1289	1289	1289	1289	0
197	20240806	165700	8882	1289	1289	1289	1289	0
198	20240806	165600	8882	1289	1289	1289	1289	0
199	20240806	165500	8882	1289	1289	1289	1289	0
200	20240806	165400	8882	1289	1289	1289	1289	0
201	20240806	165300	8882	1289	1289	1289	1289	0
202	20240806	165200	8882	1289	1289	1289	1289	0
203	20240806	165100	8882	1289	1289	1289	1289	0
204	20240806	165000	8882	1289	1289	1289	1289	0
205	20240806	164900	8882	1289	1289	1289	1289	0
206	20240806	164800	8882	1289	1289	1289	1289	0
207	20240806	164700	8882	1289	1289	1289	1289	0
208	20240806	164600	8882	1289	1289	1289	1289	0
209	20240806	164500	8882	1289	1289	1289	1289	0
210	20240806	164400	8882	1289	1289	1289	1289	0
211	20240806	164300	8882	1289	1289	1289	1289	0
212	20240806	164200	8882	1289	1289	1289	1289	1
213	20240806	164100	8882	1289	1289	1289	1289	0
214	20240806	164000	8882	1289	1289	1289	1289	0
215	20240806	163900	8882	1289	1289	1289	1289	0
216	20240806	163800	8882	1289	1289	1289	1289	0
217	20240806	163700	8882	1289	1289	1289	1289	0
218	20240806	163600	8882	1289	1289	1289	1289	0
219	20240806	163500	8882	1289	1289	1289	1289	0
220	20240806	163400	8882	1289	1289	1289	1289	0
221	20240806	163300	8882	1289	1289	1289	1289	0
222	20240806	163200	8882	1289	1289	1289	1289	0
223	20240806	163100	8882	1289	1289	1289	1289	0
224	20240806	163000	8882	1289	1289	1289	1289	0
225	20240806	162900	8882	1289	1289	1289	1289	0
226	20240806	162800	8882	1289	1289	1289	1289	0
227	20240806	162700	8882	1289	1289	1289	1289	0
228	20240806	162600	8882	1289	1289	1289	1289	0
229	20240806	162500	8882	1289	1289	1289	1289	0
230	20240806	162400	8882	1289	1289	1289	1289	0
231	20240806	162300	8882	1289	1289	1289	1289	0
232	20240806	162200	8882	1289	1289	1289	1289	0
233	20240806	162100	8882	1289	1289	1289	1289	0
234	20240806	162000	8882	1289	1289	1289	1289	0
235	20240806	161900	8882	1289	1289	1289	1289	0
236	20240806	161800	8882	1289	1289	1289	1289	0
237	20240806	161700	8882	1289	1289	1289	1289	0
238	20240806	161600	8882	1289	1289	1289	1289	0
239	20240806	161500	8882	1289	1289	1289	1289	0
240	20240806	161400	8882	1289	1289	1289	1289	0
241	20240806	161300	8882	1289	1289	1289	1289	0
242	20240806	161200	8882	1289	1289	1289	1289	1
243	20240806	161100	8882	1289	1289	1289	1289	0
244	20240806	161000	8882	1289	1289	1289	1289	0
245	20240806	160900	8882	1289	1289	1289	1289	0
246	20240806	160800	8882	1289	1289	1289	1289	0
247	20240806	160700	8882	1289	1289	1289	1289	0
248	20240806	160600	8882	1289	1289	1289	1289	0
249	20240806	160500	8882	1289	1289	1289	1289	0
250	20240806	160400	8882	1289	1289	1289	1289	0
251	20240806	160300	8882	1289	1289	1289	1289	0
252	20240806	160200	8882	1289	1289	1289	1289	0
253	20240806	160100	8882	1289	1289	1289	1289	0
254	20240806	160000	8882	1289	1289	1289	1289	0
255	20240806	155900	8882	1289	1289	1289	1289	0
256	20240806	155800	8882	1289	1289	1289	1289	0
257	20240806	155700	8882	1289	1289	1289	1289	0
258	20240806	155600	8882	1289	1289	1289	1289	0
259	20240806	155500	8882	1289	1289	1289	1289	0
260	20240806	155400	8882	1289	1289	1289	1289	0
261	20240806	155300	8882	1289	1289	1289	1289	0
262	20240806	155200	8882	1289	1289	1289	1289	0
263	20240806	155100	8882	1289	1289	1289	1289	0
264	20240806	155000	8882	1289	1289	1289	1289	0
265	20240806	154900	8882	1289	1289	1289	1289	0
266	20240806	154800	8882	1289	1289	1289	1289	0
267	20240806	154700	8882	1289	1289	1289	1289	0
268	20240806	154600	8882	1289	1289	1289	1289	0
269	20240806	154500	8882	1289	1289	1289	1289	0
270	20240806	154400	8882	1289	1289	1289	1289	0
271	20240806	154300	8882	1289	1289	1289	1289	0
272	20240806	154200	8882	1289	1289	1289	1289	1
273	20240806	154100	8882	1289	1289	1289	1289	0
274	20240806	154000	8882	1289	1289	1289	1289	0
275	20240806	153900	8882	1289	1289	1289	1289	0
276	20240806	153800	8882	1289	1289	1289	1289	0
277	20240806	153700	8882	1289	1289	1289	1289	0
278	20240806	153600	8882	1289	1289	1289	1289	0
279	20240806	153500	8882	1289	1289	1289	1289	0
280	20240806	153400	8882	1289	1289	1289	1289	0
281	20240806	153300	8882	1289	1289	1289	1289	0
282	20240806	153200	8882	1289	1289	1289	1289	0
283	20240806	153100	8882	1289	1289	1289	1289	0
284	20240806	153000	8882	1289	1289	1289	1289	0
285	20240806	152900	8882	1289	1289	1289	1289	0
286	20240806	152800	8882	1289	1289	1289	1289	0
287	20240806	152700	8882	1289	1289	1289	1289	0
288	20240806	152600	8882	1289	1289	1289	1289	0
289	20240806	152500	8882	1289	1289	1289	1289	0
290	20240806	152400	8882	1289	1289	1289	1289	0
291	20240806	152300	8882	1289	1289	1289	1289	0
292	20240806	152200	8882	1289	1289	1289	1289	0
293	20240806	152100	8882	1289	1289	1289	1289	0
294	20240806	152000	8882	1289	1289	1289	1289	0
295	20240806	151900	8882	1289	1289	1289	1289	0
296	20240806	151800	8882	1289	1289	1289	1289	0
297	20240806	151700	8882	1289	1289	1289	1289	0
298	20240806	151600	8882	1289	1289	1289	1289	0
299	20240806	151500	8882	1289	1289	1289	1289	0
300	20240806	151400	8882	1289	1289	1289	1289	0
301	20240806	151300	8882	1289	1289	1289	1289	0
302	20240806	151200	8882	1289	1289	1289	1289	0
303	20240806	151100	8882	1289	1289	1289	1289	0
304	20240806	151000	8882	1289	1289	1289	1289	0
305	20240806	150900	8882	1289	1289	1289	1289	0
306	20240806	150800	8882	1289	1289	1289	1289	0
307	20240806	150700	8882	1289	1289	1289	1289	0
308	20240806	150600	8882	1289	1289	1289	1289	0
309	20240806	150500	8882	1289	1289	1289	1289	0
310	20240806	150400	8882	1289	1289	1289	1289	0
311	20240806	150300	8882	1289	1289	1289	1289	0
312	20240806	150200	8882	1289	1289	1289	1289	0
313	20240806	150100	8882	1289	1289	1289	1289	0
314	20240806	150000	8882	1289	1289	1289	1289	0
315	20240806	145900	8882	1289	1289	1289	1289	0
316	20240806	145800	8882	1289	1289	1289	1289	0
317	20240806	145700	8882	1289	1289	1289	1289	0
318	20240806	145600	8882	1289	1289	1289	1289	0
319	20240806	145500	8882	1289	1289	1289	1289	0
320	20240806	145400	8882	1289	1289	1289	1289	0
321	20240806	145300	8882	1289	1289	1289	1289	0
322	20240806	145200	8882	1289	1289	1289	1289	0
323	20240806	145100	8882	1289	1289	1289	1289	0
324	20240806	145000	8882	1289	1289	1289	1289	0
325	20240806	144900	8882	1289	1289	1289	1289	0
326	20240806	144800	8882	1289	1289	1289	1289	0
327	20240806	144700	8882	1289	1289	1289	1289	0
328	20240806	144600	8882	1289	1289	1289	1289	0
329	20240806	144500	8882	1289	1289	1289	1289	0
330	20240806	144400	8882	1289	1289	1289	1289	1
331	20240806	144300	7593	1200	1200	1200	1200	0
332	20240806	144200	7593	1200	1200	1200	1200	0
333	20240806	144100	7593	1200	1200	1200	1200	0
334	20240806	144000	7593	1200	1200	1200	1200	0
335	20240806	143900	7593	1200	1200	1200	1200	0
336	20240806	143800	7593	1200	1200	1200	1200	0
337	20240806	143700	7593	1200	1200	1200	1200	0
338	20240806	143600	7593	1200	1200	1200	1200	1
339	20240806	143500	6393	1298	1298	1298	1298	0
340	20240806	143400	6393	1298	1298	1298	1298	0
341	20240806	143300	6393	1298	1298	1298	1298	0
342	20240806	143200	6393	1298	1298	1298	1298	0
343	20240806	143100	6393	1298	1298	1298	1298	0
344	20240806	143000	6393	1298	1298	1298	1298	0
345	20240806	142900	6393	1298	1298	1298	1298	0
346	20240806	142800	6393	1298	1298	1298	1298	0
347	20240806	142700	6393	1298	1298	1298	1298	0
348	20240806	142600	6393	1298	1298	1298	1298	0
349	20240806	142500	6393	1298	1298	1298	1298	0
350	20240806	142400	6393	1298	1298	1298	1298	0
351	20240806	142300	6393	1298	1298	1298	1298	0
352	20240806	142200	6393	1298	1298	1298	1298	0
353	20240806	142100	6393	1298	1298	1298	1298	0
354	20240806	142000	6393	1298	1298	1298	1298	0
355	20240806	141900	6393	1298	1298	1298	1298	0
356	20240806	141800	6393	1298	1298	1298	1298	0
357	20240806	141700	6393	1298	1298	1298	1298	0
358	20240806	141600	6393	1298	1298	1298	1298	0
359	20240806	141500	6393	1298	1298	1298	1298	0
360	20240806	141400	6393	1298	1298	1298	1298	0
361	20240806	141300	6393	1298	1298	1298	1298	0
362	20240806	141200	6393	1298	1298	1298	1298	0
363	20240806	141100	6393	1298	1298	1298	1298	0
364	20240806	141000	6393	1298	1298	1298	1298	0
365	20240806	140900	6393	1298	1298	1298	1298	0
366	20240806	140800	6393	1298	1298	1298	1298	0
367	20240806	140700	6393	1298	1298	1298	1298	0
368	20240806	140600	6393	1298	1298	1298	1298	0
369	20240806	140500	6393	1298	1298	1298	1298	0
370	20240806	140400	6393	1298	1298	1298	1298	0
371	20240806	140300	6393	1298	1298	1298	1298	0
372	20240806	140200	6393	1298	1298	1298	1298	0
373	20240806	140100	6393	1298	1298	1298	1298	0
374	20240806	140000	6393	1298	1298	1298	1298	0
375	20240806	135900	6393	1298	1298	1298	1298	0
376	20240806	135800	6393	1298	1298	1298	1298	0
377	20240806	135700	6393	1298	1298	1298	1298	0
378	20240806	135600	6393	1298	1298	1298	1298	0
379	20240806	135500	6393	1298	1298	1298	1298	0
380	20240806	135400	6393	1298	1298	1298	1298	0
381	20240806	135300	6393	1298	1298	1298	1298	0
382	20240806	135200	6393	1298	1298	1298	1298	0
383	20240806	135100	6393	1298	1298	1298	1298	0
384	20240806	135000	6393	1298	1298	1298	1298	0
385	20240806	134900	6393	1298	1298	1298	1298	0
386	20240806	134800	6393	1298	1298	1298	1298	0
387	20240806	134700	6393	1298	1298	1298	1298	0
388	20240806	134600	6393	1298	1298	1298	1298	0
389	20240806	134500	6393	1298	1298	1298	1298	0
390	20240806	134400	6393	1298	1298	1298	1298	0
391	20240806	134300	6393	1298	1298	1298	1298	0
392	20240806	134200	6393	1298	1298	1298	1298	0
393	20240806	134100	6393	1298	1298	1298	1298	0
394	20240806	134000	6393	1298	1298	1298	1298	0
395	20240806	133900	6393	1298	1298	1298	1298	0
396	20240806	133800	6393	1298	1298	1298	1298	0
397	20240806	133700	6393	1298	1298	1298	1298	0
398	20240806	133600	6393	1298	1298	1298	1298	0
399	20240806	133500	6393	1298	1298	1298	1298	0
400	20240806	133400	6393	1298	1298	1298	1298	0
401	20240806	133300	6393	1298	1298	1298	1298	0
402	20240806	133200	6393	1298	1298	1298	1298	0
403	20240806	133100	6393	1298	1298	1298	1298	0
404	20240806	133000	6393	1298	1298	1298	1298	0
405	20240806	132900	6393	1298	1298	1298	1298	0
406	20240806	132800	6393	1298	1298	1298	1298	0
407	20240806	132700	6393	1298	1298	1298	1298	0
408	20240806	132600	6393	1298	1298	1298	1298	0
409	20240806	132500	6393	1298	1298	1298	1298	0
410	20240806	132400	6393	1298	1298	1298	1298	0
411	20240806	132300	6393	1298	1298	1298	1298	0
412	20240806	132200	6393	1298	1298	1298	1298	0
413	20240806	132100	6393	1298	1298	1298	1298	0
414	20240806	132000	6393	1298	1298	1298	1298	0
415	20240806	131900	6393	1298	1298	1298	1298	0
416	20240806	131800	6393	1298	1298	1298	1298	0
417	20240806	131700	6393	1298	1298	1298	1298	0
418	20240806	131600	6393	1298	1298	1298	1298	0
419	20240806	131500	6393	1298	1298	1298	1298	0
420	20240806	131400	6393	1298	1298	1298	1298	0
421	20240806	131300	6393	1298	1298	1298	1298	0
422	20240806	131200	6393	1298	1298	1298	1298	0
423	20240806	131100	6393	1298	1298	1298	1298	0
424	20240806	131000	6393	1298	1298	1298	1298	0
425	20240806	130900	6393	1298	1298	1298	1298	0
426	20240806	130800	6393	1298	1298	1298	1298	0
427	20240806	130700	6393	1298	1298	1298	1298	0
428	20240806	130600	6393	1298	1298	1298	1298	0
429	20240806	130500	6393	1298	1298	1298	1298	0
430	20240806	130400	6393	1298	1298	1298	1298	0
431	20240806	130300	6393	1298	1298	1298	1298	0
432	20240806	130200	6393	1298	1298	1298	1298	0
433	20240806	130100	6393	1298	1298	1298	1298	0
434	20240806	130000	6393	1298	1298	1298	1298	0
435	20240806	125900	6393	1298	1298	1298	1298	0
436	20240806	125800	6393	1298	1298	1298	1298	0
437	20240806	125700	6393	1298	1298	1298	1298	0
438	20240806	125600	6393	1298	1298	1298	1298	0
439	20240806	125500	6393	1298	1298	1298	1298	0
440	20240806	125400	6393	1298	1298	1298	1298	0
441	20240806	125300	6393	1298	1298	1298	1298	0
442	20240806	125200	6393	1298	1298	1298	1298	0
443	20240806	125100	6393	1298	1298	1298	1298	0
444	20240806	125000	6393	1298	1298	1298	1298	0
445	20240806	124900	6393	1298	1298	1298	1298	0
446	20240806	124800	6393	1298	1298	1298	1298	0
447	20240806	124700	6393	1298	1298	1298	1298	0
448	20240806	124600	6393	1298	1298	1298	1298	0
449	20240806	124500	6393	1298	1298	1298	1298	0
450	20240806	124400	6393	1298	1298	1298	1298	0
451	20240806	124300	6393	1298	1298	1298	1298	0
452	20240806	124200	6393	1298	1298	1298	1298	0
453	20240806	124100	6393	1298	1298	1298	1298	0
454	20240806	124000	6393	1298	1298	1298	1298	0
455	20240806	123900	6393	1298	1298	1298	1298	0
456	20240806	123800	6393	1298	1298	1298	1298	0
457	20240806	123700	6393	1298	1298	1298	1298	0
458	20240806	123600	6393	1298	1298	1298	1298	0
459	20240806	123500	6393	1298	1298	1298	1298	0
460	20240806	123400	6393	1298	1298	1298	1298	0
461	20240806	123300	6393	1298	1298	1298	1298	0
462	20240806	123200	6393	1298	1298	1298	1298	0
463	20240806	123100	6393	1298	1298	1298	1298	0
464	20240806	123000	6393	1298	1298	1298	1298	0
465	20240806	122900	6393	1298	1298	1298	1298	0
466	20240806	122800	6393	1298	1298	1298	1298	0
467	20240806	122700	6393	1298	1298	1298	1298	0
468	20240806	122600	6393	1298	1298	1298	1298	0
469	20240806	122500	6393	1298	1298	1298	1298	0
470	20240806	122400	6393	1298	1298	1298	1298	0
471	20240806	122300	6393	1298	1298	1298	1298	0
472	20240806	122200	6393	1298	1298	1298	1298	0
473	20240806	122100	6393	1298	1298	1298	1298	1
474	20240806	122000	5095	1200	1200	1200	1200	1
475	20240806	121900	3895	1298	1298	1298	1298	0
476	20240806	121800	3895	1298	1298	1298	1298	0
477	20240806	121700	3895	1298	1298	1298	1298	0
478	20240806	121600	3895	1298	1298	1298	1298	0
479	20240806	121500	3895	1298	1298	1298	1298	0
480	20240806	121400	3895	1298	1298	1298	1298	0
481	20240806	121300	3895	1298	1298	1298	1298	0
482	20240806	121200	3895	1298	1298	1298	1298	0
483	20240806	121100	3895	1298	1298	1298	1298	0
484	20240806	121000	3895	1298	1298	1298	1298	0
485	20240806	120900	3895	1298	1298	1298	1298	1
486	20240806	120800	2597	1200	1200	1200	1200	0
487	20240806	120700	2597	1200	1200	1200	1200	0
488	20240806	120600	2597	1200	1200	1200	1200	0
489	20240806	120500	2597	1200	1200	1200	1200	0
490	20240806	120400	2597	1200	1200	1200	1200	1
491	20240806	120300	1397	1397	1397	1397	1397	0
492	20240806	120200	1397	1397	1397	1397	1397	0
493	20240806	120100	1397	1397	1397	1397	1397	0
494	20240806	120000	1397	1397	1397	1397	1397	0
495	20240806	115900	1397	1397	1397	1397	1397	0
496	20240806	115800	1397	1397	1397	1397	1397	0
497	20240806	115700	1397	1397	1397	1397	1397	0
498	20240806	115600	1397	1397	1397	1397	1397	0
499	20240806	115500	1397	1397	1397	1397	1397	0
500	20240806	115400	1397	1397	1397	1397	1397	0
501	20240806	115300	1397	1397	1397	1397	1397	0
502	20240806	115200	1397	1397	1397	1397	1397	0
503	20240806	115100	1397	1397	1397	1397	1397	0
504	20240806	115000	1397	1397	1397	1397	1397	0
505	20240806	114900	1397	1397	1397	1397	1397	0
506	20240806	114800	1397	1397	1397	1397	1397	0
507	20240806	114700	1397	1397	1397	1397	1397	0
508	20240806	114600	1397	1397	1397	1397	1397	0
509	20240806	114500	1397	1397	1397	1397	1397	0
510	20240806	114400	1397	1397	1397	1397	1397	0
511	20240806	114300	1397	1397	1397	1397	1397	0
512	20240806	114200	1397	1397	1397	1397	1397	0
513	20240806	114100	1397	1397	1397	1397	1397	0
514	20240806	114000	1397	1397	1397	1397	1397	0
515	20240806	113900	1397	1397	1397	1397	1397	0
516	20240806	113800	1397	1397	1397	1397	1397	0
517	20240806	113700	1397	1397	1397	1397	1397	0
518	20240806	113600	1397	1397	1397	1397	1397	0
519	20240806	113500	1397	1397	1397	1397	1397	0
520	20240806	113400	1397	1397	1397	1397	1397	0
521	20240806	113300	1397	1397	1397	1397	1397	0
522	20240806	113200	1397	1397	1397	1397	1397	0
523	20240806	113100	1397	1397	1397	1397	1397	0
524	20240806	113000	1397	1397	1397	1397	1397	0
525	20240806	112900	1397	1397	1397	1397	1397	0
526	20240806	112800	1397	1397	1397	1397	1397	0
527	20240806	112700	1397	1397	1397	1397	1397	0
528	20240806	112600	1397	1397	1397	1397	1397	0
529	20240806	112500	1397	1397	1397	1397	1397	0
530	20240806	112400	1397	1397	1397	1397	1397	0
531	20240806	112300	1397	1397	1397	1397	1397	0
532	20240806	112200	1397	1397	1397	1397	1397	0
533	20240806	112100	1397	1397	1397	1397	1397	0
534	20240806	112000	1397	1397	1397	1397	1397	0
535	20240806	111900	1397	1397	1397	1397	1397	0
536	20240806	111800	1397	1397	1397	1397	1397	0
537	20240806	111700	1397	1397	1397	1397	1397	0
538	20240806	111600	1397	1397	1397	1397	1397	0
539	20240806	111500	1397	1397	1397	1397	1397	0
540	20240806	111400	1397	1397	1397	1397	1397	0
541	20240806	111300	1397	1397	1397	1397	1397	0
542	20240806	111200	1397	1397	1397	1397	1397	0
543	20240806	111100	1397	1397	1397	1397	1397	0
544	20240806	111000	1397	1397	1397	1397	1397	0
545	20240806	110900	1397	1397	1397	1397	1397	0
546	20240806	110800	1397	1397	1397	1397	1397	0
547	20240806	110700	1397	1397	1397	1397	1397	0
548	20240806	110600	1397	1397	1397	1397	1397	0
549	20240806	110500	1397	1397	1397	1397	1397	0
550	20240806	110400	1397	1397	1397	1397	1397	0
551	20240806	110300	1397	1397	1397	1397	1397	0
552	20240806	110200	1397	1397	1397	1397	1397	0
553	20240806	110100	1397	1397	1397	1397	1397	0
554	20240806	110000	1397	1397	1397	1397	1397	0
555	20240806	105900	1397	1397	1397	1397	1397	0
556	20240806	105800	1397	1397	1397	1397	1397	0
557	20240806	105700	1397	1397	1397	1397	1397	0
558	20240806	105600	1397	1397	1397	1397	1397	0
559	20240806	105500	1397	1397	1397	1397	1397	0
560	20240806	105400	1397	1397	1397	1397	1397	0
561	20240806	105300	1397	1397	1397	1397	1397	0
562	20240806	105200	1397	1397	1397	1397	1397	0
563	20240806	105100	1397	1397	1397	1397	1397	0
564	20240806	105000	1397	1397	1397	1397	1397	0
565	20240806	104900	1397	1397	1397	1397	1397	0
566	20240806	104800	1397	1397	1397	1397	1397	0
567	20240806	104700	1397	1397	1397	1397	1397	0
568	20240806	104600	1397	1397	1397	1397	1397	0
569	20240806	104500	1397	1397	1397	1397	1397	0
570	20240806	104400	1397	1397	1397	1397	1397	0
571	20240806	104300	1397	1397	1397	1397	1397	0
572	20240806	104200	1397	1397	1397	1397	1397	0
573	20240806	104100	1397	1397	1397	1397	1397	0
574	20240806	104000	1397	1397	1397	1397	1397	0
575	20240806	103900	1397	1397	1397	1397	1397	0
576	20240806	103800	1397	1397	1397	1397	1397	0
577	20240806	103700	1397	1397	1397	1397	1397	0
578	20240806	103600	1397	1397	1397	1397	1397	0
579	20240806	103500	1397	1397	1397	1397	1397	0
580	20240806	103400	1397	1397	1397	1397	1397	0
581	20240806	103300	1397	1397	1397	1397	1397	0
582	20240806	103200	1397	1397	1397	1397	1397	0
583	20240806	103100	1397	1397	1397	1397	1397	0
584	20240806	103000	1397	1397	1397	1397	1397	0
585	20240806	102900	1397	1397	1397	1397	1397	0
586	20240806	102800	1397	1397	1397	1397	1397	0
587	20240806	102700	1397	1397	1397	1397	1397	0
588	20240806	102600	1397	1397	1397	1397	1397	0
589	20240806	102500	1397	1397	1397	1397	1397	0
590	20240806	102400	1397	1397	1397	1397	1397	0
591	20240806	102300	1397	1397	1397	1397	1397	0
592	20240806	102200	1397	1397	1397	1397	1397	0
593	20240806	102100	1397	1397	1397	1397	1397	0
594	20240806	102000	1397	1397	1397	1397	1397	0
595	20240806	101900	1397	1397	1397	1397	1397	0
596	20240806	101800	1397	1397	1397	1397	1397	0
597	20240806	101700	1397	1397	1397	1397	1397	0
598	20240806	101600	1397	1397	1397	1397	1397	0
599	20240806	101500	1397	1397	1397	1397	1397	0
600	20240806	101400	1397	1397	1397	1397	1397	0
601	20240806	101300	1397	1397	1397	1397	1397	0
602	20240806	101200	1397	1397	1397	1397	1397	0
603	20240806	101100	1397	1397	1397	1397	1397	0
604	20240806	101000	1397	1397	1397	1397	1397	0
605	20240806	100900	1397	1397	1397	1397	1397	0
606	20240806	100800	1397	1397	1397	1397	1397	0
607	20240806	100700	1397	1397	1397	1397	1397	0
608	20240806	100600	1397	1397	1397	1397	1397	0
609	20240806	100500	1397	1397	1397	1397	1397	0
610	20240806	100400	1397	1397	1397	1397	1397	0
611	20240806	100300	1397	1397	1397	1397	1397	0
612	20240806	100200	1397	1397	1397	1397	1397	0
613	20240806	100100	1397	1397	1397	1397	1397	0
614	20240806	100000	1397	1397	1397	1397	1397	0
615	20240806	095900	1397	1397	1397	1397	1397	0
616	20240806	095800	1397	1397	1397	1397	1397	0
617	20240806	095700	1397	1397	1397	1397	1397	0
618	20240806	095600	1397	1397	1397	1397	1397	0
619	20240806	095500	1397	1397	1397	1397	1397	0
620	20240806	095400	1397	1397	1397	1397	1397	0
621	20240806	095300	1397	1397	1397	1397	1397	0
622	20240806	095200	1397	1397	1397	1397	1397	0
623	20240806	095100	1397	1397	1397	1397	1397	0
624	20240806	095000	1397	1397	1397	1397	1397	0
625	20240806	094900	1397	1397	1397	1397	1397	0
626	20240806	094800	1397	1397	1397	1397	1397	0
627	20240806	094700	1397	1397	1397	1397	1397	0
628	20240806	094600	1397	1397	1397	1397	1397	0
629	20240806	094500	1397	1397	1397	1397	1397	0
630	20240806	094400	1397	1397	1397	1397	1397	0
631	20240806	094300	1397	1397	1397	1397	1397	0
632	20240806	094200	1397	1397	1397	1397	1397	0
633	20240806	094100	1397	1397	1397	1397	1397	0
634	20240806	094000	1397	1397	1397	1397	1397	0
635	20240806	093900	1397	1397	1397	1397	1397	0
636	20240806	093800	1397	1397	1397	1397	1397	0
637	20240806	093700	1397	1397	1397	1397	1397	0
638	20240806	093600	1397	1397	1397	1397	1397	0
639	20240806	093500	1397	1397	1397	1397	1397	0
640	20240806	093400	1397	1397	1397	1397	1397	1
641	20240806	093300	0	1296	1296	1296	1296	0
642	20240806	093200	0	1296	1296	1296	1296	0
643	20240806	093100	0	1296	1296	1296	1296	0
644	20240806	093000	0	1296	1296	1296	1296	0
645	20240806	092900	0	1296	1296	1296	1296	0
646	20240806	092800	0	1296	1296	1296	1296	0
647	20240806	092700	0	1296	1296	1296	1296	0
648	20240806	092600	0	1296	1296	1296	1296	0
649	20240806	092500	0	1296	1296	1296	1296	0
650	20240806	092400	0	1296	1296	1296	1296	0
651	20240806	092300	0	1296	1296	1296	1296	0
652	20240806	092200	0	1296	1296	1296	1296	0
653	20240806	092100	0	1296	1296	1296	1296	0
654	20240806	092000	0	1296	1296	1296	1296	0
655	20240806	091900	0	1296	1296	1296	1296	0
656	20240806	091800	0	1296	1296	1296	1296	0
657	20240806	091700	0	1296	1296	1296	1296	0
658	20240806	091600	0	1296	1296	1296	1296	0
659	20240806	091500	0	1296	1296	1296	1296	0
660	20240806	091400	0	1296	1296	1296	1296	0
661	20240806	091300	0	1296	1296	1296	1296	0
662	20240806	091200	0	1296	1296	1296	1296	0
663	20240806	091100	0	1296	1296	1296	1296	0
664	20240806	091000	0	1296	1296	1296	1296	0
665	20240806	090900	0	1296	1296	1296	1296	0
666	20240806	090800	0	1296	1296	1296	1296	0
667	20240806	090700	0	1296	1296	1296	1296	0
668	20240806	090600	0	1296	1296	1296	1296	0
669	20240806	090500	0	1296	1296	1296	1296	0
670	20240806	090400	0	1296	1296	1296	1296	0
671	20240806	090300	0	1296	1296	1296	1296	0
672	20240806	090200	0	1296	1296	1296	1296	0
673	20240806	090100	0	1296	1296	1296	1296	0
674	20240806	090000	0	1296	1296	1296	1296	0