36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 3 | 20241213 | 201300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20241213 | 201200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20241213 | 201100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20241213 | 201000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20241213 | 200900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20241213 | 200800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20241213 | 200700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20241213 | 200600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20241213 | 200500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20241213 | 200400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20241213 | 200300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20241213 | 200200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20241213 | 200100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20241213 | 200000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20241213 | 195900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20241213 | 195800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20241213 | 195700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20241213 | 195600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20241213 | 195500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20241213 | 195400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20241213 | 195300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20241213 | 195200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20241213 | 195100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20241213 | 195000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20241213 | 194900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20241213 | 194800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20241213 | 194700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20241213 | 194600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20241213 | 194500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20241213 | 194400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 33 | 20241213 | 194300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20241213 | 194200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20241213 | 194100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20241213 | 194000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20241213 | 193900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20241213 | 193800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20241213 | 193700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20241213 | 193600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20241213 | 193500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20241213 | 193400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20241213 | 193300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20241213 | 193200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20241213 | 193100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20241213 | 193000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20241213 | 192900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20241213 | 192800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20241213 | 192700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20241213 | 192600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20241213 | 192500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20241213 | 192400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20241213 | 192300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20241213 | 192200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20241213 | 192100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20241213 | 192000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20241213 | 191900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20241213 | 191800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20241213 | 191700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20241213 | 191600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20241213 | 191500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20241213 | 191400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 63 | 20241213 | 191300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20241213 | 191200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20241213 | 191100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20241213 | 191000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20241213 | 190900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20241213 | 190800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20241213 | 190700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20241213 | 190600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20241213 | 190500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20241213 | 190400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20241213 | 190300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20241213 | 190200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20241213 | 190100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20241213 | 190000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20241213 | 185900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20241213 | 185800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20241213 | 185700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20241213 | 185600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20241213 | 185500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20241213 | 185400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20241213 | 185300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20241213 | 185200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20241213 | 185100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20241213 | 185000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20241213 | 184900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20241213 | 184800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20241213 | 184700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20241213 | 184600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20241213 | 184500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20241213 | 184400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 93 | 20241213 | 184300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20241213 | 184200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20241213 | 184100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20241213 | 184000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20241213 | 183900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20241213 | 183800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20241213 | 183700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20241213 | 183600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20241213 | 183500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20241213 | 183400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20241213 | 183300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20241213 | 183200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20241213 | 183100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20241213 | 183000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20241213 | 182900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20241213 | 182800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20241213 | 182700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20241213 | 182600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20241213 | 182500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20241213 | 182400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20241213 | 182300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20241213 | 182200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20241213 | 182100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20241213 | 182000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20241213 | 181900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20241213 | 181800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20241213 | 181700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20241213 | 181600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20241213 | 181500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20241213 | 181400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 123 | 20241213 | 181300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20241213 | 181200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20241213 | 181100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20241213 | 181000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20241213 | 180900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20241213 | 180800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20241213 | 180700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20241213 | 180600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20241213 | 180500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20241213 | 180400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20241213 | 180300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20241213 | 180200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20241213 | 180100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20241213 | 180000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20241213 | 175900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20241213 | 175800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20241213 | 175700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20241213 | 175600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20241213 | 175500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20241213 | 175400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20241213 | 175300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20241213 | 175200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20241213 | 175100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20241213 | 175000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20241213 | 174900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20241213 | 174800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20241213 | 174700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20241213 | 174600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20241213 | 174500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20241213 | 174400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 153 | 20241213 | 174300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20241213 | 174200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20241213 | 174100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20241213 | 174000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20241213 | 173900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20241213 | 173800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20241213 | 173700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20241213 | 173600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20241213 | 173500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20241213 | 173400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20241213 | 173300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20241213 | 173200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20241213 | 173100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20241213 | 173000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20241213 | 172900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20241213 | 172800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20241213 | 172700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20241213 | 172600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20241213 | 172500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20241213 | 172400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20241213 | 172300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20241213 | 172200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20241213 | 172100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20241213 | 172000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20241213 | 171900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20241213 | 171800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20241213 | 171700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20241213 | 171600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20241213 | 171500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20241213 | 171400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 183 | 20241213 | 171300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20241213 | 171200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20241213 | 171100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20241213 | 171000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20241213 | 170900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20241213 | 170800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20241213 | 170700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20241213 | 170600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20241213 | 170500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20241213 | 170400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20241213 | 170300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20241213 | 170200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20241213 | 170100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20241213 | 170000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20241213 | 165900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20241213 | 165800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20241213 | 165700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20241213 | 165600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20241213 | 165500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20241213 | 165400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20241213 | 165300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20241213 | 165200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20241213 | 165100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20241213 | 165000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20241213 | 164900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20241213 | 164800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20241213 | 164700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20241213 | 164600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20241213 | 164500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20241213 | 164400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 213 | 20241213 | 164300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20241213 | 164200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20241213 | 164100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20241213 | 164000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20241213 | 163900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20241213 | 163800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20241213 | 163700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20241213 | 163600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20241213 | 163500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20241213 | 163400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20241213 | 163300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20241213 | 163200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20241213 | 163100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20241213 | 163000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20241213 | 162900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20241213 | 162800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20241213 | 162700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20241213 | 162600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20241213 | 162500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20241213 | 162400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20241213 | 162300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20241213 | 162200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20241213 | 162100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20241213 | 162000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20241213 | 161900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20241213 | 161800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20241213 | 161700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20241213 | 161600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20241213 | 161500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20241213 | 161400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 243 | 20241213 | 161300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20241213 | 161200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20241213 | 161100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20241213 | 161000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20241213 | 160900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20241213 | 160800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20241213 | 160700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20241213 | 160600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20241213 | 160500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20241213 | 160400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20241213 | 160300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20241213 | 160200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20241213 | 160100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20241213 | 160000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20241213 | 155900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20241213 | 155800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20241213 | 155700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20241213 | 155600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20241213 | 155500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20241213 | 155400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20241213 | 155300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20241213 | 155200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20241213 | 155100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20241213 | 155000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20241213 | 154900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20241213 | 154800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20241213 | 154700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20241213 | 154600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20241213 | 154500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20241213 | 154400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 273 | 20241213 | 154300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20241213 | 154200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20241213 | 154100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20241213 | 154000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20241213 | 153900 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20241213 | 153800 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20241213 | 153700 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20241213 | 153600 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20241213 | 153500 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20241213 | 153400 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20241213 | 153300 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20241213 | 153200 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20241213 | 153100 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20241213 | 153000 | 13201638550 | 41600 | 41600 | 41600 | 41600 | 15089 |
| 287 | 20241213 | 152900 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20241213 | 152800 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20241213 | 152700 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20241213 | 152600 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20241213 | 152500 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20241213 | 152400 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20241213 | 152300 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20241213 | 152200 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20241213 | 152100 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20241213 | 152000 | 12573936150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20241213 | 151900 | 12573936150 | 41600 | 41650 | 41650 | 41600 | 690 |
| 298 | 20241213 | 151800 | 12545207300 | 41650 | 41600 | 41650 | 41550 | 3089 |
| 299 | 20241213 | 151700 | 12416720450 | 41550 | 41600 | 41600 | 41550 | 222 |
| 300 | 20241213 | 151600 | 12407493800 | 41600 | 41600 | 41600 | 41550 | 303 |
| 301 | 20241213 | 151500 | 12394891950 | 41600 | 41550 | 41600 | 41500 | 1913 |
| 302 | 20241213 | 151400 | 12315344450 | 41550 | 41500 | 41550 | 41500 | 226 |
| 303 | 20241213 | 151300 | 12305955350 | 41550 | 41500 | 41550 | 41450 | 377 |
| 304 | 20241213 | 151200 | 12290309850 | 41500 | 41500 | 41500 | 41450 | 1394 |
| 305 | 20241213 | 151100 | 12232464000 | 41450 | 41500 | 41550 | 41450 | 583 |
| 306 | 20241213 | 151000 | 12208265250 | 41500 | 41500 | 41550 | 41500 | 653 |
| 307 | 20241213 | 150900 | 12181150750 | 41500 | 41500 | 41550 | 41450 | 440 |
| 308 | 20241213 | 150800 | 12162887300 | 41500 | 41450 | 41550 | 41450 | 919 |
| 309 | 20241213 | 150700 | 12124749350 | 41450 | 41450 | 41450 | 41400 | 893 |
| 310 | 20241213 | 150600 | 12087736400 | 41450 | 41400 | 41450 | 41400 | 1180 |
| 311 | 20241213 | 150500 | 12038831850 | 41450 | 41450 | 41450 | 41400 | 98 |
| 312 | 20241213 | 150400 | 12034770250 | 41450 | 41500 | 41550 | 41400 | 3028 |
| 313 | 20241213 | 150300 | 11909193150 | 41500 | 41550 | 41550 | 41500 | 476 |
| 314 | 20241213 | 150200 | 11889422950 | 41500 | 41550 | 41550 | 41500 | 754 |
| 315 | 20241213 | 150100 | 11858094650 | 41550 | 41550 | 41550 | 41500 | 347 |
| 316 | 20241213 | 150000 | 11843677100 | 41550 | 41500 | 41550 | 41500 | 430 |
| 317 | 20241213 | 145900 | 11825824300 | 41500 | 41550 | 41550 | 41500 | 219 |
| 318 | 20241213 | 145800 | 11816726500 | 41550 | 41550 | 41550 | 41500 | 256 |
| 319 | 20241213 | 145700 | 11806097200 | 41550 | 41500 | 41550 | 41450 | 1953 |
| 320 | 20241213 | 145600 | 11725041000 | 41500 | 41500 | 41500 | 41450 | 208 |
| 321 | 20241213 | 145500 | 11716409350 | 41450 | 41450 | 41500 | 41450 | 423 |
| 322 | 20241213 | 145400 | 11698855450 | 41500 | 41500 | 41500 | 41450 | 278 |
| 323 | 20241213 | 145300 | 11687320450 | 41450 | 41450 | 41500 | 41400 | 141 |
| 324 | 20241213 | 145200 | 11681476700 | 41450 | 41450 | 41500 | 41400 | 330 |
| 325 | 20241213 | 145100 | 11667802100 | 41450 | 41450 | 41450 | 41400 | 1159 |
| 326 | 20241213 | 145000 | 11619784050 | 41400 | 41450 | 41450 | 41400 | 129 |
| 327 | 20241213 | 144900 | 11614437750 | 41450 | 41400 | 41450 | 41400 | 688 |
| 328 | 20241213 | 144800 | 11585946000 | 41400 | 41400 | 41400 | 41350 | 375 |
| 329 | 20241213 | 144700 | 11570421850 | 41400 | 41400 | 41400 | 41350 | 233 |
| 330 | 20241213 | 144600 | 11560776900 | 41400 | 41350 | 41400 | 41350 | 296 |
| 331 | 20241213 | 144500 | 11548526700 | 41350 | 41400 | 41400 | 41350 | 178 |
| 332 | 20241213 | 144400 | 11541159050 | 41400 | 41350 | 41400 | 41350 | 1586 |
| 333 | 20241213 | 144300 | 11475505900 | 41400 | 41400 | 41400 | 41350 | 172 |
| 334 | 20241213 | 144200 | 11468387450 | 41350 | 41400 | 41400 | 41350 | 267 |
| 335 | 20241213 | 144100 | 11457335950 | 41400 | 41350 | 41400 | 41350 | 413 |
| 336 | 20241213 | 144000 | 11440240150 | 41350 | 41400 | 41400 | 41350 | 735 |
| 337 | 20241213 | 143900 | 11409823100 | 41400 | 41400 | 41400 | 41350 | 1345 |
| 338 | 20241213 | 143800 | 11354151150 | 41400 | 41400 | 41400 | 41350 | 1586 |
| 339 | 20241213 | 143700 | 11288499550 | 41400 | 41450 | 41450 | 41400 | 402 |
| 340 | 20241213 | 143600 | 11271848250 | 41450 | 41400 | 41450 | 41400 | 201 |
| 341 | 20241213 | 143500 | 11263520850 | 41400 | 41450 | 41450 | 41400 | 195 |
| 342 | 20241213 | 143400 | 11255438350 | 41450 | 41400 | 41450 | 41400 | 545 |
| 343 | 20241213 | 143300 | 11232850900 | 41400 | 41400 | 41450 | 41400 | 81 |
| 344 | 20241213 | 143200 | 11229493650 | 41400 | 41450 | 41450 | 41400 | 261 |
| 345 | 20241213 | 143100 | 11218676600 | 41450 | 41500 | 41500 | 41400 | 1930 |
| 346 | 20241213 | 143000 | 11138659350 | 41500 | 41500 | 41500 | 41450 | 192 |
| 347 | 20241213 | 142900 | 11130691500 | 41450 | 41450 | 41500 | 41450 | 346 |
| 348 | 20241213 | 142800 | 11116335450 | 41450 | 41500 | 41500 | 41450 | 270 |
| 349 | 20241213 | 142700 | 11105130550 | 41500 | 41500 | 41500 | 41450 | 242 |
| 350 | 20241213 | 142600 | 11095087600 | 41500 | 41500 | 41500 | 41450 | 119 |
| 351 | 20241213 | 142500 | 11090149700 | 41450 | 41450 | 41500 | 41450 | 187 |
| 352 | 20241213 | 142400 | 11082393400 | 41500 | 41500 | 41500 | 41450 | 181 |
| 353 | 20241213 | 142300 | 11074882850 | 41450 | 41500 | 41500 | 41450 | 241 |
| 354 | 20241213 | 142200 | 11064886600 | 41500 | 41450 | 41500 | 41450 | 329 |
| 355 | 20241213 | 142100 | 11051233500 | 41450 | 41500 | 41500 | 41450 | 139 |
| 356 | 20241213 | 142000 | 11045465050 | 41500 | 41500 | 41500 | 41450 | 122 |
| 357 | 20241213 | 141900 | 11040402150 | 41450 | 41500 | 41500 | 41450 | 626 |
| 358 | 20241213 | 141800 | 11014426650 | 41450 | 41500 | 41500 | 41450 | 173 |
| 359 | 20241213 | 141700 | 11007250400 | 41500 | 41500 | 41500 | 41450 | 603 |
| 360 | 20241213 | 141600 | 10982238350 | 41500 | 41500 | 41550 | 41450 | 1637 |
| 361 | 20241213 | 141500 | 10914325050 | 41500 | 41550 | 41550 | 41500 | 148 |
| 362 | 20241213 | 141400 | 10908176400 | 41550 | 41550 | 41550 | 41550 | 446 |
| 363 | 20241213 | 141300 | 10889645100 | 41550 | 41550 | 41550 | 41500 | 107 |
| 364 | 20241213 | 141200 | 10885199350 | 41500 | 41500 | 41550 | 41500 | 199 |
| 365 | 20241213 | 141100 | 10876931350 | 41500 | 41550 | 41550 | 41500 | 466 |
| 366 | 20241213 | 141000 | 10857585400 | 41550 | 41550 | 41550 | 41500 | 387 |
| 367 | 20241213 | 140900 | 10841519450 | 41550 | 41500 | 41550 | 41500 | 331 |
| 368 | 20241213 | 140800 | 10827767400 | 41550 | 41500 | 41550 | 41500 | 1137 |
| 369 | 20241213 | 140700 | 10780526000 | 41500 | 41600 | 41650 | 41500 | 2152 |
| 370 | 20241213 | 140600 | 10691135550 | 41600 | 41600 | 41650 | 41600 | 1159 |
| 371 | 20241213 | 140500 | 10642911050 | 41650 | 41650 | 41650 | 41600 | 173 |
| 372 | 20241213 | 140400 | 10635705750 | 41650 | 41600 | 41650 | 41600 | 519 |
| 373 | 20241213 | 140300 | 10614110800 | 41650 | 41600 | 41650 | 41600 | 1527 |
| 374 | 20241213 | 140200 | 10550574200 | 41600 | 41600 | 41600 | 41550 | 1042 |
| 375 | 20241213 | 140100 | 10507250600 | 41550 | 41600 | 41600 | 41550 | 520 |
| 376 | 20241213 | 140000 | 10485625250 | 41550 | 41550 | 41600 | 41550 | 111 |
| 377 | 20241213 | 135900 | 10481010100 | 41550 | 41550 | 41600 | 41550 | 275 |
| 378 | 20241213 | 135800 | 10469581250 | 41600 | 41600 | 41600 | 41550 | 41 |
| 379 | 20241213 | 135700 | 10467876500 | 41600 | 41600 | 41600 | 41550 | 53 |
| 380 | 20241213 | 135600 | 10465672000 | 41550 | 41600 | 41600 | 41550 | 65 |
| 381 | 20241213 | 135500 | 10462968900 | 41600 | 41600 | 41600 | 41600 | 934 |
| 382 | 20241213 | 135400 | 10424114500 | 41600 | 41600 | 41600 | 41550 | 736 |
| 383 | 20241213 | 135300 | 10393500300 | 41600 | 41550 | 41600 | 41550 | 583 |
| 384 | 20241213 | 135200 | 10369248350 | 41600 | 41600 | 41600 | 41600 | 121 |
| 385 | 20241213 | 135100 | 10364214750 | 41600 | 41550 | 41600 | 41550 | 92 |
| 386 | 20241213 | 135000 | 10360389150 | 41600 | 41550 | 41600 | 41550 | 297 |
| 387 | 20241213 | 134900 | 10348041050 | 41550 | 41600 | 41600 | 41550 | 85 |
| 388 | 20241213 | 134800 | 10344508900 | 41550 | 41550 | 41600 | 41550 | 401 |
| 389 | 20241213 | 134700 | 10327839350 | 41550 | 41600 | 41600 | 41550 | 238 |
| 390 | 20241213 | 134600 | 10317950350 | 41550 | 41550 | 41550 | 41500 | 130 |
| 391 | 20241213 | 134500 | 10312548950 | 41500 | 41550 | 41550 | 41500 | 155 |
| 392 | 20241213 | 134400 | 10306110000 | 41550 | 41550 | 41550 | 41500 | 142 |
| 393 | 20241213 | 134300 | 10300210000 | 41550 | 41550 | 41550 | 41550 | 335 |
| 394 | 20241213 | 134200 | 10286290750 | 41550 | 41500 | 41550 | 41500 | 190 |
| 395 | 20241213 | 134100 | 10278397750 | 41500 | 41550 | 41550 | 41500 | 107 |
| 396 | 20241213 | 134000 | 10273952050 | 41550 | 41550 | 41550 | 41500 | 341 |
| 397 | 20241213 | 133900 | 10259783550 | 41550 | 41550 | 41550 | 41500 | 343 |
| 398 | 20241213 | 133800 | 10245541350 | 41550 | 41500 | 41550 | 41500 | 147 |
| 399 | 20241213 | 133700 | 10239433800 | 41500 | 41550 | 41550 | 41500 | 147 |
| 400 | 20241213 | 133600 | 10233326150 | 41550 | 41550 | 41550 | 41550 | 93 |
| 401 | 20241213 | 133500 | 10229462000 | 41550 | 41550 | 41550 | 41500 | 93 |
| 402 | 20241213 | 133400 | 10225598200 | 41550 | 41500 | 41550 | 41500 | 151 |
| 403 | 20241213 | 133300 | 10219324300 | 41550 | 41550 | 41550 | 41500 | 866 |
| 404 | 20241213 | 133200 | 10183379550 | 41550 | 41500 | 41600 | 41500 | 480 |
| 405 | 20241213 | 133100 | 10163436600 | 41550 | 41550 | 41550 | 41500 | 150 |
| 406 | 20241213 | 133000 | 10157207200 | 41550 | 41600 | 41600 | 41500 | 92 |
| 407 | 20241213 | 132900 | 10153384850 | 41550 | 41600 | 41600 | 41550 | 1899 |
| 408 | 20241213 | 132800 | 10074461350 | 41600 | 41600 | 41600 | 41550 | 72 |
| 409 | 20241213 | 132700 | 10071466600 | 41600 | 41600 | 41600 | 41550 | 39 |
| 410 | 20241213 | 132600 | 10069844300 | 41600 | 41600 | 41600 | 41550 | 306 |
| 411 | 20241213 | 132500 | 10057128200 | 41600 | 41650 | 41650 | 41550 | 598 |
| 412 | 20241213 | 132400 | 10032252850 | 41650 | 41650 | 41650 | 41600 | 176 |
| 413 | 20241213 | 132300 | 10024922500 | 41600 | 41600 | 41650 | 41600 | 15 |
| 414 | 20241213 | 132200 | 10024298400 | 41650 | 41600 | 41650 | 41600 | 382 |
| 415 | 20241213 | 132100 | 10008406800 | 41600 | 41600 | 41600 | 41600 | 2066 |
| 416 | 20241213 | 132000 | 9922461200 | 41600 | 41550 | 41600 | 41550 | 38 |
| 417 | 20241213 | 131900 | 9920881500 | 41550 | 41550 | 41600 | 41500 | 342 |
| 418 | 20241213 | 131800 | 9906671350 | 41550 | 41550 | 41550 | 41550 | 201 |
| 419 | 20241213 | 131700 | 9898319800 | 41550 | 41550 | 41550 | 41500 | 181 |
| 420 | 20241213 | 131600 | 9890799300 | 41550 | 41550 | 41550 | 41500 | 230 |
| 421 | 20241213 | 131500 | 9881242900 | 41550 | 41500 | 41550 | 41500 | 176 |
| 422 | 20241213 | 131400 | 9873931000 | 41550 | 41550 | 41550 | 41500 | 202 |
| 423 | 20241213 | 131300 | 9865538650 | 41550 | 41450 | 41550 | 41450 | 474 |
| 424 | 20241213 | 131200 | 9845867600 | 41500 | 41500 | 41500 | 41450 | 149 |
| 425 | 20241213 | 131100 | 9839684150 | 41500 | 41500 | 41500 | 41450 | 340 |
| 426 | 20241213 | 131000 | 9825584400 | 41500 | 41500 | 41500 | 41450 | 387 |
| 427 | 20241213 | 130900 | 9809524350 | 41500 | 41500 | 41500 | 41450 | 321 |
| 428 | 20241213 | 130800 | 9796205900 | 41500 | 41500 | 41500 | 41450 | 142 |
| 429 | 20241213 | 130700 | 9790314700 | 41450 | 41500 | 41500 | 41450 | 154 |
| 430 | 20241213 | 130600 | 9783924050 | 41450 | 41500 | 41500 | 41450 | 368 |
| 431 | 20241213 | 130500 | 9768666300 | 41500 | 41500 | 41500 | 41450 | 240 |
| 432 | 20241213 | 130400 | 9758714250 | 41500 | 41550 | 41550 | 41450 | 1762 |
| 433 | 20241213 | 130300 | 9685594900 | 41550 | 41500 | 41550 | 41500 | 227 |
| 434 | 20241213 | 130200 | 9676170750 | 41550 | 41500 | 41550 | 41500 | 219 |
| 435 | 20241213 | 130100 | 9667072100 | 41500 | 41550 | 41550 | 41500 | 229 |
| 436 | 20241213 | 130000 | 9657557700 | 41550 | 41500 | 41550 | 41500 | 325 |
| 437 | 20241213 | 125900 | 9644060350 | 41500 | 41500 | 41500 | 41450 | 755 |
| 438 | 20241213 | 125800 | 9612728350 | 41500 | 41450 | 41500 | 41450 | 158 |
| 439 | 20241213 | 125700 | 9606171450 | 41500 | 41450 | 41500 | 41450 | 660 |
| 440 | 20241213 | 125600 | 9578781900 | 41450 | 41400 | 41450 | 41400 | 358 |
| 441 | 20241213 | 125500 | 9563943150 | 41450 | 41450 | 41450 | 41400 | 112 |
| 442 | 20241213 | 125400 | 9559302000 | 41450 | 41450 | 41450 | 41450 | 254 |
| 443 | 20241213 | 125300 | 9548773700 | 41450 | 41450 | 41450 | 41400 | 96 |
| 444 | 20241213 | 125200 | 9544794550 | 41450 | 41450 | 41450 | 41400 | 358 |
| 445 | 20241213 | 125100 | 9529955500 | 41400 | 41450 | 41450 | 41400 | 352 |
| 446 | 20241213 | 125000 | 9515378400 | 41450 | 41450 | 41450 | 41400 | 94 |
| 447 | 20241213 | 124900 | 9511482300 | 41400 | 41400 | 41450 | 41400 | 542 |
| 448 | 20241213 | 124800 | 9489028250 | 41450 | 41400 | 41450 | 41350 | 97 |
| 449 | 20241213 | 124700 | 9485008800 | 41400 | 41450 | 41500 | 41400 | 655 |
| 450 | 20241213 | 124600 | 9457883250 | 41450 | 41450 | 41450 | 41450 | 96 |
| 451 | 20241213 | 124500 | 9453904050 | 41400 | 41400 | 41450 | 41400 | 105 |
| 452 | 20241213 | 124400 | 9449552400 | 41450 | 41500 | 41500 | 41400 | 245 |
| 453 | 20241213 | 124300 | 9439400250 | 41450 | 41500 | 41500 | 41400 | 247 |
| 454 | 20241213 | 124200 | 9429166000 | 41500 | 41450 | 41500 | 41450 | 164 |
| 455 | 20241213 | 124100 | 9422360350 | 41500 | 41450 | 41500 | 41450 | 112 |
| 456 | 20241213 | 124000 | 9417713450 | 41450 | 41450 | 41500 | 41450 | 199 |
| 457 | 20241213 | 123900 | 9409457050 | 41500 | 41500 | 41500 | 41450 | 249 |
| 458 | 20241213 | 123800 | 9399128000 | 41450 | 41500 | 41500 | 41350 | 857 |
| 459 | 20241213 | 123700 | 9363627450 | 41500 | 41550 | 41550 | 41450 | 217 |
| 460 | 20241213 | 123600 | 9354622800 | 41500 | 41450 | 41550 | 41450 | 93 |
| 461 | 20241213 | 123500 | 9350763150 | 41500 | 41500 | 41500 | 41450 | 133 |
| 462 | 20241213 | 123400 | 9345243700 | 41500 | 41450 | 41500 | 41450 | 400 |
| 463 | 20241213 | 123300 | 9328656450 | 41500 | 41500 | 41550 | 41450 | 867 |
| 464 | 20241213 | 123200 | 9292676050 | 41500 | 41550 | 41550 | 41500 | 326 |
| 465 | 20241213 | 123100 | 9279137050 | 41550 | 41550 | 41550 | 41500 | 118 |
| 466 | 20241213 | 123000 | 9274234550 | 41500 | 41550 | 41550 | 41500 | 553 |
| 467 | 20241213 | 122900 | 9251258250 | 41550 | 41500 | 41550 | 41500 | 89 |
| 468 | 20241213 | 122800 | 9247560650 | 41500 | 41500 | 41550 | 41500 | 150 |
| 469 | 20241213 | 122700 | 9241330950 | 41500 | 41500 | 41550 | 41500 | 231 |
| 470 | 20241213 | 122600 | 9231736450 | 41500 | 41550 | 41550 | 41450 | 199 |
| 471 | 20241213 | 122500 | 9223477750 | 41450 | 41500 | 41500 | 41450 | 1994 |
| 472 | 20241213 | 122400 | 9140735250 | 41500 | 41500 | 41500 | 41450 | 144 |
| 473 | 20241213 | 122300 | 9134759350 | 41500 | 41500 | 41500 | 41450 | 189 |
| 474 | 20241213 | 122200 | 9126919650 | 41450 | 41450 | 41500 | 41450 | 259 |
| 475 | 20241213 | 122100 | 9116171700 | 41500 | 41450 | 41500 | 41450 | 155 |
| 476 | 20241213 | 122000 | 9109741700 | 41450 | 41450 | 41500 | 41450 | 504 |
| 477 | 20241213 | 121900 | 9088846850 | 41450 | 41450 | 41450 | 41400 | 524 |
| 478 | 20241213 | 121800 | 9067148700 | 41400 | 41500 | 41500 | 41400 | 2550 |
| 479 | 20241213 | 121700 | 8961325250 | 41500 | 41450 | 41500 | 41400 | 313 |
| 480 | 20241213 | 121600 | 8948346100 | 41450 | 41400 | 41450 | 41400 | 531 |
| 481 | 20241213 | 121500 | 8926337850 | 41450 | 41450 | 41450 | 41400 | 200 |
| 482 | 20241213 | 121400 | 8918049050 | 41450 | 41450 | 41450 | 41400 | 195 |
| 483 | 20241213 | 121300 | 8909972100 | 41450 | 41450 | 41450 | 41400 | 95 |
| 484 | 20241213 | 121200 | 8906034400 | 41450 | 41450 | 41450 | 41450 | 163 |
| 485 | 20241213 | 121100 | 8899278050 | 41450 | 41450 | 41450 | 41400 | 460 |
| 486 | 20241213 | 121000 | 8880211550 | 41450 | 41450 | 41450 | 41400 | 225 |
| 487 | 20241213 | 120900 | 8870885350 | 41450 | 41450 | 41500 | 41400 | 181 |
| 488 | 20241213 | 120800 | 8863379000 | 41450 | 41450 | 41450 | 41450 | 241 |
| 489 | 20241213 | 120700 | 8853389550 | 41450 | 41450 | 41500 | 41450 | 606 |
| 490 | 20241213 | 120600 | 8828262450 | 41500 | 41500 | 41500 | 41400 | 323 |
| 491 | 20241213 | 120500 | 8814873750 | 41450 | 41400 | 41450 | 41400 | 285 |
| 492 | 20241213 | 120400 | 8803060550 | 41450 | 41350 | 41450 | 41350 | 261 |
| 493 | 20241213 | 120300 | 8792247150 | 41400 | 41400 | 41400 | 41400 | 344 |
| 494 | 20241213 | 120200 | 8778005550 | 41400 | 41400 | 41450 | 41400 | 509 |
| 495 | 20241213 | 120100 | 8756927850 | 41450 | 41450 | 41450 | 41400 | 117 |
| 496 | 20241213 | 120000 | 8752083350 | 41400 | 41400 | 41450 | 41350 | 456 |
| 497 | 20241213 | 115900 | 8733203600 | 41400 | 41400 | 41400 | 41350 | 155 |
| 498 | 20241213 | 115800 | 8726786650 | 41400 | 41350 | 41400 | 41350 | 458 |
| 499 | 20241213 | 115700 | 8707833700 | 41400 | 41400 | 41400 | 41350 | 237 |
| 500 | 20241213 | 115600 | 8698023050 | 41400 | 41400 | 41400 | 41350 | 111 |
| 501 | 20241213 | 115500 | 8693427700 | 41400 | 41400 | 41400 | 41400 | 284 |
| 502 | 20241213 | 115400 | 8681670100 | 41400 | 41400 | 41450 | 41350 | 551 |
| 503 | 20241213 | 115300 | 8658863100 | 41400 | 41400 | 41400 | 41350 | 1394 |
| 504 | 20241213 | 115200 | 8601162900 | 41400 | 41350 | 41400 | 41350 | 249 |
| 505 | 20241213 | 115100 | 8590857500 | 41400 | 41400 | 41400 | 41350 | 99 |
| 506 | 20241213 | 115000 | 8586759000 | 41400 | 41350 | 41400 | 41350 | 280 |
| 507 | 20241213 | 114900 | 8575168100 | 41350 | 41350 | 41400 | 41350 | 84 |
| 508 | 20241213 | 114800 | 8571694250 | 41350 | 41350 | 41400 | 41300 | 1377 |
| 509 | 20241213 | 114700 | 8514758700 | 41350 | 41350 | 41400 | 41300 | 719 |
| 510 | 20241213 | 114600 | 8485033450 | 41350 | 41400 | 41400 | 41300 | 259 |
| 511 | 20241213 | 114500 | 8474323600 | 41300 | 41400 | 41400 | 41300 | 2590 |
| 512 | 20241213 | 114400 | 8367281050 | 41350 | 41350 | 41400 | 41300 | 548 |
| 513 | 20241213 | 114300 | 8344619950 | 41400 | 41350 | 41400 | 41300 | 3392 |
| 514 | 20241213 | 114200 | 8204271550 | 41400 | 41200 | 41450 | 41200 | 3583 |
| 515 | 20241213 | 114100 | 8056193250 | 41150 | 41200 | 41200 | 41150 | 113 |
| 516 | 20241213 | 114000 | 8051538050 | 41200 | 41050 | 41250 | 41050 | 1532 |
| 517 | 20241213 | 113900 | 7988539250 | 41050 | 41050 | 41100 | 41000 | 1728 |
| 518 | 20241213 | 113800 | 7917556050 | 41050 | 41100 | 41100 | 41050 | 540 |
| 519 | 20241213 | 113700 | 7895383600 | 41100 | 41150 | 41150 | 41050 | 537 |
| 520 | 20241213 | 113600 | 7873312300 | 41150 | 41100 | 41150 | 41100 | 123 |
| 521 | 20241213 | 113500 | 7868251050 | 41150 | 41100 | 41150 | 41100 | 345 |
| 522 | 20241213 | 113400 | 7854058150 | 41150 | 41100 | 41150 | 41100 | 375 |
| 523 | 20241213 | 113300 | 7838628800 | 41150 | 41100 | 41150 | 41000 | 6253 |
| 524 | 20241213 | 113200 | 7582115550 | 41150 | 41100 | 41150 | 41050 | 1566 |
| 525 | 20241213 | 113100 | 7517748700 | 41150 | 41300 | 41350 | 41100 | 4258 |
| 526 | 20241213 | 113000 | 7342289150 | 41300 | 41350 | 41350 | 41250 | 615 |
| 527 | 20241213 | 112900 | 7316886300 | 41350 | 41300 | 41350 | 41300 | 87 |
| 528 | 20241213 | 112800 | 7313289050 | 41350 | 41300 | 41350 | 41300 | 128 |
| 529 | 20241213 | 112700 | 7307998400 | 41300 | 41300 | 41350 | 41300 | 162 |
| 530 | 20241213 | 112600 | 7301307350 | 41300 | 41350 | 41350 | 41250 | 155 |
| 531 | 20241213 | 112500 | 7294898750 | 41350 | 41300 | 41350 | 41250 | 204 |
| 532 | 20241213 | 112400 | 7286469550 | 41300 | 41250 | 41300 | 41250 | 101 |
| 533 | 20241213 | 112300 | 7282298400 | 41300 | 41300 | 41300 | 41250 | 112 |
| 534 | 20241213 | 112200 | 7277673850 | 41250 | 41300 | 41300 | 41250 | 345 |
| 535 | 20241213 | 112100 | 7263432000 | 41250 | 41300 | 41350 | 41250 | 265 |
| 536 | 20241213 | 112000 | 7252490850 | 41300 | 41300 | 41350 | 41300 | 100 |
| 537 | 20241213 | 111900 | 7248356200 | 41300 | 41300 | 41350 | 41250 | 117 |
| 538 | 20241213 | 111800 | 7243524400 | 41300 | 41250 | 41300 | 41250 | 221 |
| 539 | 20241213 | 111700 | 7234397300 | 41300 | 41300 | 41300 | 41250 | 651 |
| 540 | 20241213 | 111600 | 7207529850 | 41300 | 41400 | 41450 | 41250 | 881 |
| 541 | 20241213 | 111500 | 7171108600 | 41400 | 41350 | 41400 | 41350 | 166 |
| 542 | 20241213 | 111400 | 7164239900 | 41350 | 41350 | 41400 | 41350 | 150 |
| 543 | 20241213 | 111300 | 7158032300 | 41350 | 41400 | 41400 | 41300 | 154 |
| 544 | 20241213 | 111200 | 7151658250 | 41400 | 41350 | 41400 | 41250 | 678 |
| 545 | 20241213 | 111100 | 7123647550 | 41350 | 41350 | 41350 | 41350 | 158 |
| 546 | 20241213 | 111000 | 7117114250 | 41300 | 41350 | 41350 | 41300 | 213 |
| 547 | 20241213 | 110900 | 7108306900 | 41300 | 41350 | 41350 | 41250 | 538 |
| 548 | 20241213 | 110800 | 7086090450 | 41300 | 41300 | 41350 | 41300 | 134 |
| 549 | 20241213 | 110700 | 7080551900 | 41300 | 41350 | 41400 | 41250 | 574 |
| 550 | 20241213 | 110600 | 7056843000 | 41400 | 41300 | 41400 | 41300 | 137 |
| 551 | 20241213 | 110500 | 7051177900 | 41350 | 41300 | 41350 | 41250 | 265 |
| 552 | 20241213 | 110400 | 7040234000 | 41300 | 41300 | 41300 | 41250 | 131 |
| 553 | 20241213 | 110300 | 7034824750 | 41250 | 41300 | 41300 | 41250 | 220 |
| 554 | 20241213 | 110200 | 7025742700 | 41300 | 41300 | 41300 | 41250 | 227 |
| 555 | 20241213 | 110100 | 7016370050 | 41300 | 41300 | 41350 | 41200 | 1374 |
| 556 | 20241213 | 110000 | 6959704000 | 41300 | 41350 | 41350 | 41300 | 503 |
| 557 | 20241213 | 105900 | 6938925800 | 41350 | 41300 | 41350 | 41250 | 306 |
| 558 | 20241213 | 105800 | 6926289650 | 41300 | 41400 | 41400 | 41250 | 181 |
| 559 | 20241213 | 105700 | 6918809250 | 41350 | 41250 | 41350 | 41250 | 354 |
| 560 | 20241213 | 105600 | 6904186100 | 41300 | 41250 | 41300 | 41250 | 227 |
| 561 | 20241213 | 105500 | 6894817150 | 41300 | 41300 | 41400 | 41250 | 1796 |
| 562 | 20241213 | 105400 | 6820621600 | 41350 | 41350 | 41400 | 41350 | 149 |
| 563 | 20241213 | 105300 | 6814455550 | 41350 | 41400 | 41400 | 41350 | 276 |
| 564 | 20241213 | 105200 | 6803038800 | 41400 | 41450 | 41450 | 41350 | 278 |
| 565 | 20241213 | 105100 | 6791529800 | 41450 | 41400 | 41450 | 41400 | 454 |
| 566 | 20241213 | 105000 | 6772717300 | 41400 | 41400 | 41450 | 41350 | 264 |
| 567 | 20241213 | 104900 | 6761787500 | 41400 | 41350 | 41400 | 41350 | 83 |
| 568 | 20241213 | 104800 | 6758353250 | 41350 | 41350 | 41400 | 41300 | 216 |
| 569 | 20241213 | 104700 | 6749417600 | 41300 | 41350 | 41400 | 41300 | 762 |
| 570 | 20241213 | 104600 | 6717907600 | 41350 | 41450 | 41450 | 41350 | 295 |
| 571 | 20241213 | 104500 | 6705694300 | 41400 | 41400 | 41400 | 41350 | 276 |
| 572 | 20241213 | 104400 | 6694270950 | 41350 | 41400 | 41400 | 41350 | 251 |
| 573 | 20241213 | 104300 | 6683881850 | 41400 | 41350 | 41400 | 41350 | 417 |
| 574 | 20241213 | 104200 | 6666626400 | 41400 | 41400 | 41400 | 41400 | 181 |
| 575 | 20241213 | 104100 | 6659133000 | 41400 | 41350 | 41400 | 41300 | 198 |
| 576 | 20241213 | 104000 | 6650942950 | 41400 | 41300 | 41400 | 41300 | 217 |
| 577 | 20241213 | 103900 | 6641971200 | 41300 | 41350 | 41350 | 41300 | 254 |
| 578 | 20241213 | 103800 | 6631472550 | 41300 | 41400 | 41400 | 41250 | 300 |
| 579 | 20241213 | 103700 | 6619072900 | 41400 | 41350 | 41400 | 41300 | 639 |
| 580 | 20241213 | 103600 | 6592640850 | 41350 | 41400 | 41400 | 41300 | 434 |
| 581 | 20241213 | 103500 | 6574692450 | 41350 | 41250 | 41400 | 41250 | 530 |
| 582 | 20241213 | 103400 | 6552781300 | 41300 | 41350 | 41350 | 41250 | 1353 |
| 583 | 20241213 | 103300 | 6496915100 | 41350 | 41400 | 41400 | 41250 | 342 |
| 584 | 20241213 | 103200 | 6482785600 | 41400 | 41350 | 41400 | 41300 | 576 |
| 585 | 20241213 | 103100 | 6458961000 | 41350 | 41400 | 41400 | 41350 | 354 |
| 586 | 20241213 | 103000 | 6444316450 | 41350 | 41350 | 41400 | 41300 | 846 |
| 587 | 20241213 | 102900 | 6409325700 | 41350 | 41500 | 41500 | 41350 | 525 |
| 588 | 20241213 | 102800 | 6387583450 | 41450 | 41500 | 41500 | 41450 | 342 |
| 589 | 20241213 | 102700 | 6373399750 | 41450 | 41400 | 41550 | 41400 | 2081 |
| 590 | 20241213 | 102600 | 6287154000 | 41400 | 41350 | 41400 | 41350 | 428 |
| 591 | 20241213 | 102500 | 6269440950 | 41400 | 41450 | 41450 | 41300 | 279 |
| 592 | 20241213 | 102400 | 6257894950 | 41450 | 41350 | 41450 | 41300 | 657 |
| 593 | 20241213 | 102300 | 6230719900 | 41350 | 41350 | 41350 | 41300 | 307 |
| 594 | 20241213 | 102200 | 6218027300 | 41350 | 41400 | 41400 | 41300 | 319 |
| 595 | 20241213 | 102100 | 6204831000 | 41400 | 41400 | 41450 | 41400 | 267 |
| 596 | 20241213 | 102000 | 6193776700 | 41400 | 41350 | 41450 | 41350 | 413 |
| 597 | 20241213 | 101900 | 6176681600 | 41450 | 41350 | 41450 | 41300 | 493 |
| 598 | 20241213 | 101800 | 6156304800 | 41350 | 41150 | 41350 | 41150 | 1727 |
| 599 | 20241213 | 101700 | 6085115500 | 41200 | 41100 | 41200 | 41100 | 1416 |
| 600 | 20241213 | 101600 | 6026843650 | 41100 | 41150 | 41150 | 41100 | 343 |
| 601 | 20241213 | 101500 | 6012745050 | 41150 | 41150 | 41150 | 41100 | 206 |
| 602 | 20241213 | 101400 | 6004269000 | 41150 | 41100 | 41150 | 41050 | 697 |
| 603 | 20241213 | 101300 | 5975622300 | 41100 | 41150 | 41150 | 41050 | 1187 |
| 604 | 20241213 | 101200 | 5926834350 | 41150 | 41200 | 41200 | 41150 | 780 |
| 605 | 20241213 | 101100 | 5894727050 | 41200 | 41200 | 41200 | 41150 | 508 |
| 606 | 20241213 | 101000 | 5873800750 | 41200 | 41150 | 41250 | 41150 | 199 |
| 607 | 20241213 | 100900 | 5865601900 | 41200 | 41100 | 41200 | 41050 | 655 |
| 608 | 20241213 | 100800 | 5838678500 | 41100 | 41100 | 41150 | 41100 | 1653 |
| 609 | 20241213 | 100700 | 5770690150 | 41150 | 41050 | 41150 | 41050 | 267 |
| 610 | 20241213 | 100600 | 5759713300 | 41050 | 41150 | 41150 | 41050 | 368 |
| 611 | 20241213 | 100500 | 5744577700 | 41150 | 41100 | 41200 | 41100 | 350 |
| 612 | 20241213 | 100400 | 5730171450 | 41100 | 40950 | 41150 | 40950 | 3803 |
| 613 | 20241213 | 100300 | 5574166000 | 40950 | 41100 | 41150 | 40950 | 5042 |
| 614 | 20241213 | 100200 | 5367345250 | 41100 | 41050 | 41100 | 41050 | 508 |
| 615 | 20241213 | 100100 | 5346482700 | 41100 | 41100 | 41100 | 41050 | 201 |
| 616 | 20241213 | 100000 | 5338222100 | 41150 | 41100 | 41150 | 41050 | 2431 |
| 617 | 20241213 | 095900 | 5238304150 | 41100 | 41200 | 41200 | 41100 | 305 |
| 618 | 20241213 | 095800 | 5225765100 | 41200 | 41050 | 41200 | 41050 | 1896 |
| 619 | 20241213 | 095700 | 5147871550 | 41100 | 41050 | 41100 | 41050 | 754 |
| 620 | 20241213 | 095600 | 5116899000 | 41150 | 41150 | 41200 | 41050 | 1292 |
| 621 | 20241213 | 095500 | 5063764400 | 41150 | 41200 | 41300 | 41150 | 716 |
| 622 | 20241213 | 095400 | 5034247500 | 41200 | 41200 | 41250 | 41150 | 1277 |
| 623 | 20241213 | 095300 | 4981621650 | 41150 | 41150 | 41200 | 41150 | 2514 |
| 624 | 20241213 | 095200 | 4878121950 | 41200 | 41250 | 41250 | 41150 | 2421 |
| 625 | 20241213 | 095100 | 4778350300 | 41250 | 41250 | 41250 | 41200 | 607 |
| 626 | 20241213 | 095000 | 4753319200 | 41250 | 41300 | 41400 | 41250 | 1139 |
| 627 | 20241213 | 094900 | 4706308550 | 41350 | 41350 | 41400 | 41300 | 1605 |
| 628 | 20241213 | 094800 | 4639939500 | 41350 | 41500 | 41500 | 41350 | 4383 |
| 629 | 20241213 | 094700 | 4458388950 | 41500 | 41500 | 41600 | 41500 | 476 |
| 630 | 20241213 | 094600 | 4438614200 | 41500 | 41450 | 41550 | 41450 | 1245 |
| 631 | 20241213 | 094500 | 4386912750 | 41450 | 41450 | 41500 | 41450 | 115 |
| 632 | 20241213 | 094400 | 4382141350 | 41500 | 41500 | 41550 | 41450 | 1192 |
| 633 | 20241213 | 094300 | 4332673900 | 41500 | 41550 | 41550 | 41500 | 171 |
| 634 | 20241213 | 094200 | 4325573150 | 41450 | 41450 | 41500 | 41450 | 375 |
| 635 | 20241213 | 094100 | 4310017800 | 41450 | 41450 | 41550 | 41450 | 464 |
| 636 | 20241213 | 094000 | 4290772650 | 41450 | 41400 | 41450 | 41400 | 244 |
| 637 | 20241213 | 093900 | 4280659550 | 41450 | 41400 | 41450 | 41350 | 454 |
| 638 | 20241213 | 093800 | 4261861350 | 41400 | 41400 | 41450 | 41350 | 1526 |
| 639 | 20241213 | 093700 | 4198651450 | 41400 | 41450 | 41500 | 41400 | 4103 |
| 640 | 20241213 | 093600 | 4028651700 | 41450 | 41600 | 41600 | 41400 | 6604 |
| 641 | 20241213 | 093500 | 3754398700 | 41550 | 41600 | 41650 | 41550 | 2162 |
| 642 | 20241213 | 093400 | 3664427200 | 41600 | 41750 | 41750 | 41600 | 2163 |
| 643 | 20241213 | 093300 | 3574331250 | 41750 | 41800 | 41800 | 41700 | 1139 |
| 644 | 20241213 | 093200 | 3526760850 | 41750 | 41700 | 41800 | 41650 | 5941 |
| 645 | 20241213 | 093100 | 3278951000 | 41650 | 41700 | 41700 | 41650 | 326 |
| 646 | 20241213 | 093000 | 3265362500 | 41650 | 41600 | 41700 | 41600 | 413 |
| 647 | 20241213 | 092900 | 3248155500 | 41700 | 41500 | 41700 | 41500 | 5746 |
| 648 | 20241213 | 092800 | 3009287300 | 41500 | 41500 | 41550 | 41500 | 393 |
| 649 | 20241213 | 092700 | 2992971200 | 41500 | 41600 | 41600 | 41500 | 841 |
| 650 | 20241213 | 092600 | 2958015900 | 41600 | 41500 | 41650 | 41500 | 3024 |
| 651 | 20241213 | 092500 | 2832341300 | 41450 | 41450 | 41500 | 41400 | 2370 |
| 652 | 20241213 | 092400 | 2734133850 | 41450 | 41250 | 41500 | 41250 | 2725 |
| 653 | 20241213 | 092300 | 2621265300 | 41250 | 41300 | 41300 | 41250 | 352 |
| 654 | 20241213 | 092200 | 2606740400 | 41150 | 41300 | 41300 | 41150 | 1736 |
| 655 | 20241213 | 092100 | 2535140600 | 41300 | 41450 | 41450 | 41300 | 2206 |
| 656 | 20241213 | 092000 | 2443935450 | 41500 | 41450 | 41500 | 41350 | 413 |
| 657 | 20241213 | 091900 | 2426818300 | 41450 | 41400 | 41500 | 41350 | 1197 |
| 658 | 20241213 | 091800 | 2377257350 | 41400 | 41450 | 41550 | 41350 | 1729 |
| 659 | 20241213 | 091700 | 2305619200 | 41450 | 41500 | 41550 | 41450 | 550 |
| 660 | 20241213 | 091600 | 2282808600 | 41500 | 41550 | 41650 | 41450 | 3339 |
| 661 | 20241213 | 091500 | 2144103000 | 41600 | 41650 | 41700 | 41550 | 1588 |
| 662 | 20241213 | 091400 | 2078023750 | 41700 | 41600 | 41700 | 41600 | 1377 |
| 663 | 20241213 | 091300 | 2020676050 | 41600 | 41600 | 41650 | 41500 | 859 |
| 664 | 20241213 | 091200 | 1984955200 | 41600 | 41650 | 41700 | 41550 | 1816 |
| 665 | 20241213 | 091100 | 1909375750 | 41700 | 41550 | 41700 | 41550 | 5463 |
| 666 | 20241213 | 091000 | 1682016800 | 41550 | 41500 | 41550 | 41350 | 7054 |
| 667 | 20241213 | 090900 | 1389668800 | 41500 | 41550 | 41550 | 41350 | 1897 |
| 668 | 20241213 | 090800 | 1310987000 | 41600 | 41350 | 41600 | 41100 | 5549 |
| 669 | 20241213 | 090700 | 1081199350 | 41100 | 41150 | 41300 | 41100 | 1792 |
| 670 | 20241213 | 090600 | 1007315300 | 41150 | 41150 | 41250 | 41100 | 663 |
| 671 | 20241213 | 090500 | 980032450 | 41150 | 41050 | 41250 | 40900 | 6833 |
| 672 | 20241213 | 090400 | 698739950 | 41050 | 40850 | 41150 | 40700 | 1589 |
| 673 | 20241213 | 090300 | 633574800 | 40850 | 40750 | 40850 | 40650 | 4646 |
| 674 | 20241213 | 090200 | 444130400 | 40750 | 40650 | 40850 | 40550 | 1270 |
| 675 | 20241213 | 090100 | 392446100 | 40650 | 40850 | 40850 | 40400 | 3579 |
| 676 | 20241213 | 090000 | 247283050 | 40600 | 41200 | 41250 | 40600 | 5898 |