36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 3 | 20250207 | 201700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250207 | 201600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250207 | 201500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250207 | 201400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250207 | 201300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250207 | 201200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250207 | 201100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250207 | 201000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250207 | 200900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250207 | 200800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250207 | 200700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250207 | 200600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250207 | 200500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250207 | 200400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250207 | 200300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250207 | 200200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250207 | 200100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250207 | 200000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250207 | 195900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250207 | 195800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250207 | 195700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250207 | 195600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250207 | 195500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250207 | 195400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250207 | 195300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250207 | 195200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250207 | 195100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250207 | 195000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250207 | 194900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250207 | 194800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 33 | 20250207 | 194700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250207 | 194600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250207 | 194500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250207 | 194400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250207 | 194300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250207 | 194200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250207 | 194100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250207 | 194000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250207 | 193900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250207 | 193800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250207 | 193700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250207 | 193600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250207 | 193500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250207 | 193400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250207 | 193300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250207 | 193200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250207 | 193100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250207 | 193000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250207 | 192900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250207 | 192800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250207 | 192700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250207 | 192600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250207 | 192500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250207 | 192400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250207 | 192300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250207 | 192200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250207 | 192100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250207 | 192000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250207 | 191900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250207 | 191800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 63 | 20250207 | 191700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250207 | 191600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250207 | 191500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250207 | 191400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250207 | 191300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250207 | 191200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250207 | 191100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250207 | 191000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250207 | 190900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250207 | 190800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250207 | 190700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250207 | 190600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250207 | 190500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250207 | 190400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250207 | 190300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250207 | 190200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250207 | 190100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250207 | 190000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250207 | 185900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250207 | 185800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250207 | 185700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250207 | 185600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250207 | 185500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250207 | 185400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250207 | 185300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250207 | 185200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250207 | 185100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250207 | 185000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250207 | 184900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250207 | 184800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 93 | 20250207 | 184700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250207 | 184600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250207 | 184500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250207 | 184400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250207 | 184300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250207 | 184200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250207 | 184100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250207 | 184000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250207 | 183900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250207 | 183800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250207 | 183700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250207 | 183600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250207 | 183500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250207 | 183400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250207 | 183300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250207 | 183200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250207 | 183100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250207 | 183000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250207 | 182900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250207 | 182800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250207 | 182700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250207 | 182600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250207 | 182500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250207 | 182400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250207 | 182300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250207 | 182200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250207 | 182100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250207 | 182000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250207 | 181900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250207 | 181800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 123 | 20250207 | 181700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250207 | 181600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250207 | 181500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250207 | 181400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250207 | 181300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250207 | 181200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250207 | 181100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250207 | 181000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250207 | 180900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250207 | 180800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250207 | 180700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250207 | 180600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250207 | 180500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250207 | 180400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250207 | 180300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250207 | 180200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250207 | 180100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250207 | 180000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250207 | 175900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250207 | 175800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250207 | 175700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250207 | 175600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250207 | 175500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250207 | 175400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250207 | 175300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250207 | 175200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250207 | 175100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250207 | 175000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250207 | 174900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250207 | 174800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 153 | 20250207 | 174700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250207 | 174600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250207 | 174500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250207 | 174400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250207 | 174300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250207 | 174200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250207 | 174100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250207 | 174000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250207 | 173900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250207 | 173800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250207 | 173700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250207 | 173600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250207 | 173500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250207 | 173400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250207 | 173300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250207 | 173200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250207 | 173100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250207 | 173000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250207 | 172900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250207 | 172800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250207 | 172700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250207 | 172600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250207 | 172500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250207 | 172400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250207 | 172300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250207 | 172200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250207 | 172100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250207 | 172000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250207 | 171900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250207 | 171800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 183 | 20250207 | 171700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250207 | 171600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250207 | 171500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250207 | 171400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250207 | 171300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250207 | 171200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250207 | 171100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250207 | 171000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250207 | 170900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250207 | 170800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250207 | 170700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250207 | 170600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250207 | 170500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250207 | 170400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250207 | 170300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250207 | 170200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250207 | 170100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250207 | 170000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250207 | 165900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250207 | 165800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250207 | 165700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250207 | 165600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250207 | 165500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250207 | 165400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250207 | 165300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250207 | 165200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250207 | 165100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250207 | 165000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250207 | 164900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250207 | 164800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 213 | 20250207 | 164700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250207 | 164600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250207 | 164500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250207 | 164400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250207 | 164300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250207 | 164200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250207 | 164100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250207 | 164000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250207 | 163900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250207 | 163800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250207 | 163700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250207 | 163600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250207 | 163500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250207 | 163400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250207 | 163300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250207 | 163200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250207 | 163100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250207 | 163000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250207 | 162900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250207 | 162800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250207 | 162700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250207 | 162600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250207 | 162500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250207 | 162400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250207 | 162300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250207 | 162200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250207 | 162100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250207 | 162000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250207 | 161900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250207 | 161800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 243 | 20250207 | 161700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250207 | 161600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250207 | 161500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250207 | 161400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250207 | 161300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250207 | 161200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250207 | 161100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250207 | 161000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250207 | 160900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250207 | 160800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250207 | 160700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250207 | 160600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250207 | 160500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250207 | 160400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250207 | 160300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250207 | 160200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250207 | 160100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250207 | 160000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250207 | 155900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250207 | 155800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250207 | 155700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250207 | 155600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250207 | 155500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250207 | 155400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250207 | 155300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250207 | 155200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250207 | 155100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250207 | 155000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250207 | 154900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250207 | 154800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 273 | 20250207 | 154700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250207 | 154600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250207 | 154500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250207 | 154400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250207 | 154300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250207 | 154200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250207 | 154100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250207 | 154000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250207 | 153900 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250207 | 153800 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250207 | 153700 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250207 | 153600 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250207 | 153500 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250207 | 153400 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250207 | 153300 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250207 | 153200 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20250207 | 153100 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20250207 | 153000 | 11814652200 | 40400 | 40400 | 40400 | 40400 | 7579 |
| 291 | 20250207 | 152900 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20250207 | 152800 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20250207 | 152700 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20250207 | 152600 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20250207 | 152500 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20250207 | 152400 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20250207 | 152300 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20250207 | 152200 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20250207 | 152100 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20250207 | 152000 | 11508460600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20250207 | 151900 | 11508460600 | 40600 | 40600 | 40650 | 40600 | 468 |
| 302 | 20250207 | 151800 | 11489456100 | 40650 | 40550 | 40650 | 40550 | 841 |
| 303 | 20250207 | 151700 | 11455311650 | 40550 | 40500 | 40550 | 40500 | 774 |
| 304 | 20250207 | 151600 | 11423928550 | 40550 | 40550 | 40550 | 40500 | 89 |
| 305 | 20250207 | 151500 | 11420322000 | 40550 | 40550 | 40600 | 40450 | 3460 |
| 306 | 20250207 | 151400 | 11279985500 | 40600 | 40400 | 40600 | 40400 | 2864 |
| 307 | 20250207 | 151300 | 11163937800 | 40400 | 40400 | 40450 | 40350 | 810 |
| 308 | 20250207 | 151200 | 11131214000 | 40400 | 40400 | 40450 | 40400 | 370 |
| 309 | 20250207 | 151100 | 11116249750 | 40400 | 40350 | 40400 | 40350 | 358 |
| 310 | 20250207 | 151000 | 11101787600 | 40400 | 40350 | 40400 | 40350 | 31 |
| 311 | 20250207 | 150900 | 11100536500 | 40350 | 40350 | 40450 | 40350 | 628 |
| 312 | 20250207 | 150800 | 11075177750 | 40400 | 40400 | 40400 | 40300 | 562 |
| 313 | 20250207 | 150700 | 11052498950 | 40350 | 40500 | 40550 | 40350 | 3829 |
| 314 | 20250207 | 150600 | 10897580600 | 40450 | 40500 | 40500 | 40450 | 60 |
| 315 | 20250207 | 150500 | 10895151850 | 40500 | 40400 | 40500 | 40350 | 1000 |
| 316 | 20250207 | 150400 | 10854700750 | 40400 | 40400 | 40400 | 40300 | 710 |
| 317 | 20250207 | 150300 | 10826057100 | 40400 | 40350 | 40400 | 40350 | 561 |
| 318 | 20250207 | 150200 | 10803394350 | 40400 | 40400 | 40400 | 40350 | 63 |
| 319 | 20250207 | 150100 | 10800849300 | 40400 | 40350 | 40400 | 40300 | 469 |
| 320 | 20250207 | 150000 | 10781908950 | 40350 | 40300 | 40400 | 40250 | 467 |
| 321 | 20250207 | 145900 | 10763094150 | 40300 | 40300 | 40350 | 40250 | 1039 |
| 322 | 20250207 | 145800 | 10721222600 | 40300 | 40350 | 40350 | 40300 | 379 |
| 323 | 20250207 | 145700 | 10705940200 | 40300 | 40300 | 40350 | 40300 | 506 |
| 324 | 20250207 | 145600 | 10685547150 | 40300 | 40350 | 40350 | 40300 | 502 |
| 325 | 20250207 | 145500 | 10665310600 | 40300 | 40300 | 40350 | 40300 | 531 |
| 326 | 20250207 | 145400 | 10643909850 | 40300 | 40300 | 40350 | 40250 | 469 |
| 327 | 20250207 | 145300 | 10625008250 | 40300 | 40250 | 40350 | 40250 | 421 |
| 328 | 20250207 | 145200 | 10608042650 | 40300 | 40300 | 40350 | 40250 | 876 |
| 329 | 20250207 | 145100 | 10572736850 | 40300 | 40300 | 40350 | 40300 | 320 |
| 330 | 20250207 | 145000 | 10559840550 | 40300 | 40300 | 40350 | 40250 | 763 |
| 331 | 20250207 | 144900 | 10529105800 | 40300 | 40300 | 40300 | 40300 | 449 |
| 332 | 20250207 | 144800 | 10511011100 | 40300 | 40300 | 40350 | 40300 | 220 |
| 333 | 20250207 | 144700 | 10502140400 | 40350 | 40300 | 40350 | 40300 | 706 |
| 334 | 20250207 | 144600 | 10473675850 | 40350 | 40350 | 40450 | 40250 | 1291 |
| 335 | 20250207 | 144500 | 10421651850 | 40300 | 40300 | 40350 | 40300 | 532 |
| 336 | 20250207 | 144400 | 10400204750 | 40300 | 40300 | 40350 | 40300 | 373 |
| 337 | 20250207 | 144300 | 10385167550 | 40350 | 40350 | 40350 | 40300 | 371 |
| 338 | 20250207 | 144200 | 10370206300 | 40350 | 40350 | 40350 | 40300 | 974 |
| 339 | 20250207 | 144100 | 10330920800 | 40300 | 40300 | 40350 | 40300 | 552 |
| 340 | 20250207 | 144000 | 10308675000 | 40300 | 40300 | 40350 | 40300 | 1139 |
| 341 | 20250207 | 143900 | 10262771300 | 40300 | 40350 | 40350 | 40300 | 1047 |
| 342 | 20250207 | 143800 | 10220568600 | 40350 | 40350 | 40400 | 40300 | 2540 |
| 343 | 20250207 | 143700 | 10118089000 | 40350 | 40350 | 40400 | 40350 | 531 |
| 344 | 20250207 | 143600 | 10096659950 | 40350 | 40350 | 40400 | 40350 | 406 |
| 345 | 20250207 | 143500 | 10080277000 | 40350 | 40400 | 40450 | 40350 | 583 |
| 346 | 20250207 | 143400 | 10056745450 | 40400 | 40350 | 40450 | 40350 | 455 |
| 347 | 20250207 | 143300 | 10038372200 | 40400 | 40400 | 40450 | 40350 | 241 |
| 348 | 20250207 | 143200 | 10028640500 | 40400 | 40400 | 40450 | 40350 | 1010 |
| 349 | 20250207 | 143100 | 9987837750 | 40400 | 40400 | 40450 | 40400 | 350 |
| 350 | 20250207 | 143000 | 9973695250 | 40400 | 40400 | 40450 | 40400 | 961 |
| 351 | 20250207 | 142900 | 9934870300 | 40400 | 40400 | 40450 | 40400 | 326 |
| 352 | 20250207 | 142800 | 9921698650 | 40450 | 40400 | 40450 | 40400 | 370 |
| 353 | 20250207 | 142700 | 9906748050 | 40400 | 40400 | 40450 | 40400 | 475 |
| 354 | 20250207 | 142600 | 9887557550 | 40400 | 40400 | 40450 | 40350 | 343 |
| 355 | 20250207 | 142500 | 9873705500 | 40400 | 40400 | 40400 | 40350 | 728 |
| 356 | 20250207 | 142400 | 9844317350 | 40350 | 40350 | 40450 | 40350 | 723 |
| 357 | 20250207 | 142300 | 9815114800 | 40350 | 40350 | 40400 | 40350 | 802 |
| 358 | 20250207 | 142200 | 9782745750 | 40350 | 40350 | 40400 | 40350 | 468 |
| 359 | 20250207 | 142100 | 9763860950 | 40350 | 40350 | 40400 | 40350 | 276 |
| 360 | 20250207 | 142000 | 9752721550 | 40350 | 40350 | 40400 | 40350 | 395 |
| 361 | 20250207 | 141900 | 9736783000 | 40350 | 40350 | 40400 | 40350 | 383 |
| 362 | 20250207 | 141800 | 9721327150 | 40350 | 40400 | 40400 | 40350 | 784 |
| 363 | 20250207 | 141700 | 9689663650 | 40400 | 40400 | 40450 | 40350 | 397 |
| 364 | 20250207 | 141600 | 9673624300 | 40400 | 40400 | 40450 | 40400 | 253 |
| 365 | 20250207 | 141500 | 9663402400 | 40450 | 40450 | 40500 | 40450 | 618 |
| 366 | 20250207 | 141400 | 9638396750 | 40500 | 40400 | 40500 | 40350 | 949 |
| 367 | 20250207 | 141300 | 9599999950 | 40350 | 40450 | 40450 | 40350 | 504 |
| 368 | 20250207 | 141200 | 9579634650 | 40450 | 40400 | 40500 | 40350 | 716 |
| 369 | 20250207 | 141100 | 9550684850 | 40350 | 40350 | 40450 | 40350 | 266 |
| 370 | 20250207 | 141000 | 9539941750 | 40350 | 40350 | 40400 | 40350 | 760 |
| 371 | 20250207 | 140900 | 9509270200 | 40350 | 40350 | 40450 | 40350 | 789 |
| 372 | 20250207 | 140800 | 9477399950 | 40350 | 40350 | 40400 | 40350 | 437 |
| 373 | 20250207 | 140700 | 9459765750 | 40350 | 40300 | 40350 | 40250 | 575 |
| 374 | 20250207 | 140600 | 9436579850 | 40300 | 40300 | 40350 | 40250 | 634 |
| 375 | 20250207 | 140500 | 9411028900 | 40300 | 40300 | 40350 | 40300 | 360 |
| 376 | 20250207 | 140400 | 9396518900 | 40400 | 40350 | 40400 | 40300 | 525 |
| 377 | 20250207 | 140300 | 9375347050 | 40350 | 40350 | 40400 | 40300 | 966 |
| 378 | 20250207 | 140200 | 9336355250 | 40350 | 40300 | 40350 | 40300 | 195 |
| 379 | 20250207 | 140100 | 9328495550 | 40300 | 40300 | 40350 | 40300 | 230 |
| 380 | 20250207 | 140000 | 9319226500 | 40300 | 40350 | 40350 | 40250 | 481 |
| 381 | 20250207 | 135900 | 9299838100 | 40300 | 40300 | 40350 | 40250 | 609 |
| 382 | 20250207 | 135800 | 9275291550 | 40300 | 40350 | 40400 | 40250 | 1523 |
| 383 | 20250207 | 135700 | 9213845700 | 40250 | 40300 | 40350 | 40250 | 916 |
| 384 | 20250207 | 135600 | 9176942550 | 40300 | 40300 | 40300 | 40300 | 248 |
| 385 | 20250207 | 135500 | 9166948150 | 40300 | 40300 | 40350 | 40300 | 466 |
| 386 | 20250207 | 135400 | 9148166750 | 40300 | 40300 | 40300 | 40300 | 291 |
| 387 | 20250207 | 135300 | 9136439450 | 40300 | 40350 | 40350 | 40300 | 259 |
| 388 | 20250207 | 135200 | 9125998050 | 40350 | 40300 | 40350 | 40250 | 654 |
| 389 | 20250207 | 135100 | 9099626000 | 40300 | 40300 | 40300 | 40250 | 647 |
| 390 | 20250207 | 135000 | 9073561000 | 40300 | 40300 | 40350 | 40250 | 1302 |
| 391 | 20250207 | 134900 | 9021089650 | 40300 | 40250 | 40350 | 40250 | 816 |
| 392 | 20250207 | 134800 | 8988209700 | 40250 | 40300 | 40350 | 40250 | 510 |
| 393 | 20250207 | 134700 | 8967658250 | 40300 | 40300 | 40350 | 40250 | 764 |
| 394 | 20250207 | 134600 | 8936867700 | 40300 | 40250 | 40350 | 40250 | 829 |
| 395 | 20250207 | 134500 | 8903467400 | 40250 | 40250 | 40300 | 40250 | 606 |
| 396 | 20250207 | 134400 | 8879071650 | 40300 | 40300 | 40300 | 40250 | 636 |
| 397 | 20250207 | 134300 | 8853447000 | 40300 | 40300 | 40300 | 40250 | 480 |
| 398 | 20250207 | 134200 | 8834119700 | 40300 | 40250 | 40300 | 40250 | 774 |
| 399 | 20250207 | 134100 | 8802951250 | 40250 | 40300 | 40350 | 40250 | 1438 |
| 400 | 20250207 | 134000 | 8745005900 | 40350 | 40350 | 40350 | 40300 | 6575 |
| 401 | 20250207 | 133900 | 8479928150 | 40400 | 40350 | 40400 | 40350 | 289 |
| 402 | 20250207 | 133800 | 8468264700 | 40350 | 40350 | 40400 | 40350 | 1019 |
| 403 | 20250207 | 133700 | 8427147450 | 40350 | 40350 | 40400 | 40350 | 195 |
| 404 | 20250207 | 133600 | 8419278600 | 40350 | 40350 | 40400 | 40350 | 1005 |
| 405 | 20250207 | 133500 | 8378723250 | 40350 | 40350 | 40400 | 40350 | 221 |
| 406 | 20250207 | 133400 | 8369805550 | 40350 | 40350 | 40400 | 40350 | 310 |
| 407 | 20250207 | 133300 | 8357290300 | 40350 | 40350 | 40400 | 40350 | 603 |
| 408 | 20250207 | 133200 | 8332947100 | 40350 | 40350 | 40400 | 40350 | 328 |
| 409 | 20250207 | 133100 | 8319710200 | 40350 | 40400 | 40400 | 40350 | 419 |
| 410 | 20250207 | 133000 | 8302800650 | 40350 | 40350 | 40400 | 40350 | 224 |
| 411 | 20250207 | 132900 | 8293759000 | 40400 | 40400 | 40450 | 40400 | 563 |
| 412 | 20250207 | 132800 | 8271013300 | 40400 | 40400 | 40450 | 40400 | 439 |
| 413 | 20250207 | 132700 | 8253276600 | 40400 | 40450 | 40450 | 40400 | 155 |
| 414 | 20250207 | 132600 | 8247014550 | 40400 | 40400 | 40450 | 40400 | 681 |
| 415 | 20250207 | 132500 | 8219501450 | 40400 | 40400 | 40450 | 40400 | 292 |
| 416 | 20250207 | 132400 | 8207704150 | 40400 | 40400 | 40450 | 40400 | 158 |
| 417 | 20250207 | 132300 | 8201317500 | 40400 | 40400 | 40450 | 40400 | 703 |
| 418 | 20250207 | 132200 | 8172887900 | 40400 | 40450 | 40450 | 40400 | 317 |
| 419 | 20250207 | 132100 | 8160080550 | 40400 | 40400 | 40450 | 40400 | 569 |
| 420 | 20250207 | 132000 | 8137084700 | 40400 | 40400 | 40450 | 40400 | 347 |
| 421 | 20250207 | 131900 | 8123065400 | 40400 | 40450 | 40500 | 40400 | 609 |
| 422 | 20250207 | 131800 | 8098455150 | 40450 | 40450 | 40500 | 40450 | 399 |
| 423 | 20250207 | 131700 | 8082314900 | 40450 | 40450 | 40500 | 40450 | 304 |
| 424 | 20250207 | 131600 | 8070017100 | 40500 | 40450 | 40550 | 40450 | 834 |
| 425 | 20250207 | 131500 | 8036246750 | 40450 | 40450 | 40500 | 40450 | 137 |
| 426 | 20250207 | 131400 | 8030704850 | 40450 | 40400 | 40450 | 40400 | 1099 |
| 427 | 20250207 | 131300 | 7986279500 | 40400 | 40450 | 40450 | 40400 | 406 |
| 428 | 20250207 | 131200 | 7969875550 | 40400 | 40450 | 40450 | 40400 | 162 |
| 429 | 20250207 | 131100 | 7963328350 | 40450 | 40400 | 40450 | 40400 | 529 |
| 430 | 20250207 | 131000 | 7941956150 | 40400 | 40400 | 40450 | 40400 | 275 |
| 431 | 20250207 | 130900 | 7930845350 | 40450 | 40450 | 40450 | 40400 | 127 |
| 432 | 20250207 | 130800 | 7925712450 | 40400 | 40400 | 40450 | 40400 | 762 |
| 433 | 20250207 | 130700 | 7894914750 | 40400 | 40400 | 40450 | 40400 | 208 |
| 434 | 20250207 | 130600 | 7886510150 | 40400 | 40400 | 40450 | 40400 | 534 |
| 435 | 20250207 | 130500 | 7864936050 | 40400 | 40400 | 40450 | 40400 | 202 |
| 436 | 20250207 | 130400 | 7856774700 | 40450 | 40400 | 40450 | 40400 | 363 |
| 437 | 20250207 | 130300 | 7842108400 | 40400 | 40400 | 40450 | 40400 | 358 |
| 438 | 20250207 | 130200 | 7827636650 | 40400 | 40400 | 40450 | 40400 | 430 |
| 439 | 20250207 | 130100 | 7810264000 | 40400 | 40400 | 40450 | 40400 | 444 |
| 440 | 20250207 | 130000 | 7792325850 | 40400 | 40400 | 40450 | 40400 | 245 |
| 441 | 20250207 | 125900 | 7782427100 | 40400 | 40400 | 40450 | 40400 | 344 |
| 442 | 20250207 | 125800 | 7768528800 | 40400 | 40400 | 40450 | 40400 | 346 |
| 443 | 20250207 | 125700 | 7754550000 | 40400 | 40400 | 40450 | 40400 | 263 |
| 444 | 20250207 | 125600 | 7743924200 | 40400 | 40450 | 40450 | 40400 | 465 |
| 445 | 20250207 | 125500 | 7725132950 | 40400 | 40400 | 40450 | 40350 | 478 |
| 446 | 20250207 | 125400 | 7705816100 | 40400 | 40400 | 40450 | 40400 | 473 |
| 447 | 20250207 | 125300 | 7686706400 | 40450 | 40400 | 40450 | 40400 | 176 |
| 448 | 20250207 | 125200 | 7679594450 | 40450 | 40400 | 40450 | 40400 | 277 |
| 449 | 20250207 | 125100 | 7668402600 | 40400 | 40400 | 40450 | 40400 | 335 |
| 450 | 20250207 | 125000 | 7654868550 | 40400 | 40400 | 40500 | 40400 | 192 |
| 451 | 20250207 | 124900 | 7647099950 | 40450 | 40400 | 40450 | 40400 | 696 |
| 452 | 20250207 | 124800 | 7618964800 | 40400 | 40400 | 40400 | 40350 | 708 |
| 453 | 20250207 | 124700 | 7590363600 | 40350 | 40350 | 40400 | 40350 | 94 |
| 454 | 20250207 | 124600 | 7586570300 | 40400 | 40350 | 40400 | 40350 | 661 |
| 455 | 20250207 | 124500 | 7559895600 | 40350 | 40400 | 40400 | 40350 | 758 |
| 456 | 20250207 | 124400 | 7529309050 | 40350 | 40350 | 40400 | 40350 | 568 |
| 457 | 20250207 | 124300 | 7506377100 | 40350 | 40400 | 40400 | 40350 | 280 |
| 458 | 20250207 | 124200 | 7495078050 | 40350 | 40400 | 40450 | 40350 | 233 |
| 459 | 20250207 | 124100 | 7485665300 | 40350 | 40400 | 40400 | 40350 | 358 |
| 460 | 20250207 | 124000 | 7471217850 | 40400 | 40400 | 40400 | 40350 | 375 |
| 461 | 20250207 | 123900 | 7456082550 | 40350 | 40350 | 40400 | 40350 | 2944 |
| 462 | 20250207 | 123800 | 7337284400 | 40400 | 40350 | 40400 | 40350 | 291 |
| 463 | 20250207 | 123700 | 7325531500 | 40400 | 40350 | 40400 | 40350 | 407 |
| 464 | 20250207 | 123600 | 7309102850 | 40400 | 40400 | 40450 | 40400 | 536 |
| 465 | 20250207 | 123500 | 7287447400 | 40400 | 40450 | 40450 | 40400 | 2325 |
| 466 | 20250207 | 123400 | 7193516500 | 40400 | 40400 | 40450 | 40400 | 566 |
| 467 | 20250207 | 123300 | 7170648500 | 40400 | 40400 | 40450 | 40400 | 99 |
| 468 | 20250207 | 123200 | 7166648050 | 40400 | 40400 | 40450 | 40400 | 158 |
| 469 | 20250207 | 123100 | 7160264250 | 40400 | 40400 | 40450 | 40400 | 555 |
| 470 | 20250207 | 123000 | 7137838950 | 40450 | 40400 | 40450 | 40400 | 74 |
| 471 | 20250207 | 122900 | 7134849050 | 40450 | 40400 | 40450 | 40400 | 432 |
| 472 | 20250207 | 122800 | 7117389150 | 40450 | 40400 | 40450 | 40400 | 100 |
| 473 | 20250207 | 122700 | 7113348350 | 40400 | 40450 | 40450 | 40400 | 445 |
| 474 | 20250207 | 122600 | 7095360400 | 40450 | 40500 | 40500 | 40450 | 146 |
| 475 | 20250207 | 122500 | 7089453900 | 40450 | 40450 | 40500 | 40450 | 152 |
| 476 | 20250207 | 122400 | 7083302600 | 40450 | 40500 | 40500 | 40450 | 464 |
| 477 | 20250207 | 122300 | 7064527900 | 40450 | 40500 | 40500 | 40450 | 114 |
| 478 | 20250207 | 122200 | 7059915350 | 40500 | 40400 | 40500 | 40400 | 582 |
| 479 | 20250207 | 122100 | 7036385250 | 40450 | 40500 | 40500 | 40400 | 430 |
| 480 | 20250207 | 122000 | 7018990550 | 40450 | 40450 | 40500 | 40450 | 123 |
| 481 | 20250207 | 121900 | 7014014550 | 40500 | 40450 | 40500 | 40450 | 346 |
| 482 | 20250207 | 121800 | 7000017250 | 40500 | 40450 | 40500 | 40450 | 394 |
| 483 | 20250207 | 121700 | 6984074900 | 40500 | 40500 | 40500 | 40450 | 404 |
| 484 | 20250207 | 121600 | 6967717250 | 40500 | 40500 | 40550 | 40500 | 53 |
| 485 | 20250207 | 121500 | 6965570050 | 40550 | 40500 | 40600 | 40500 | 562 |
| 486 | 20250207 | 121400 | 6942798350 | 40450 | 40450 | 40550 | 40450 | 560 |
| 487 | 20250207 | 121300 | 6920129700 | 40450 | 40450 | 40500 | 40450 | 190 |
| 488 | 20250207 | 121200 | 6912439700 | 40450 | 40450 | 40500 | 40450 | 555 |
| 489 | 20250207 | 121100 | 6889987900 | 40450 | 40450 | 40450 | 40450 | 73 |
| 490 | 20250207 | 121000 | 6887035050 | 40450 | 40450 | 40500 | 40450 | 119 |
| 491 | 20250207 | 120900 | 6882221000 | 40450 | 40500 | 40500 | 40450 | 1263 |
| 492 | 20250207 | 120800 | 6831098800 | 40500 | 40500 | 40500 | 40500 | 123 |
| 493 | 20250207 | 120700 | 6826117300 | 40500 | 40500 | 40550 | 40450 | 470 |
| 494 | 20250207 | 120600 | 6807084900 | 40500 | 40550 | 40550 | 40500 | 218 |
| 495 | 20250207 | 120500 | 6798255000 | 40550 | 40500 | 40550 | 40500 | 193 |
| 496 | 20250207 | 120400 | 6790431400 | 40550 | 40550 | 40550 | 40500 | 364 |
| 497 | 20250207 | 120300 | 6775684700 | 40550 | 40500 | 40550 | 40500 | 499 |
| 498 | 20250207 | 120200 | 6755464700 | 40500 | 40450 | 40550 | 40450 | 492 |
| 499 | 20250207 | 120100 | 6735552900 | 40450 | 40450 | 40500 | 40450 | 72 |
| 500 | 20250207 | 120000 | 6732639800 | 40400 | 40450 | 40450 | 40400 | 439 |
| 501 | 20250207 | 115900 | 6714887800 | 40450 | 40450 | 40500 | 40450 | 378 |
| 502 | 20250207 | 115800 | 6699593350 | 40450 | 40450 | 40450 | 40400 | 531 |
| 503 | 20250207 | 115700 | 6678120450 | 40400 | 40400 | 40450 | 40400 | 483 |
| 504 | 20250207 | 115600 | 6658606100 | 40400 | 40400 | 40450 | 40400 | 266 |
| 505 | 20250207 | 115500 | 6647856350 | 40400 | 40400 | 40450 | 40400 | 154 |
| 506 | 20250207 | 115400 | 6641634200 | 40400 | 40400 | 40450 | 40400 | 428 |
| 507 | 20250207 | 115300 | 6624342000 | 40400 | 40400 | 40450 | 40400 | 325 |
| 508 | 20250207 | 115200 | 6611204550 | 40450 | 40400 | 40450 | 40400 | 333 |
| 509 | 20250207 | 115100 | 6597747900 | 40400 | 40400 | 40450 | 40400 | 134 |
| 510 | 20250207 | 115000 | 6592334250 | 40400 | 40400 | 40450 | 40400 | 525 |
| 511 | 20250207 | 114900 | 6571121500 | 40450 | 40350 | 40450 | 40350 | 280 |
| 512 | 20250207 | 114800 | 6559809550 | 40350 | 40350 | 40400 | 40350 | 180 |
| 513 | 20250207 | 114700 | 6552541600 | 40350 | 40400 | 40450 | 40350 | 561 |
| 514 | 20250207 | 114600 | 6529895050 | 40400 | 40400 | 40400 | 40350 | 298 |
| 515 | 20250207 | 114500 | 6517860800 | 40350 | 40400 | 40400 | 40350 | 442 |
| 516 | 20250207 | 114400 | 6500017050 | 40400 | 40500 | 40500 | 40400 | 643 |
| 517 | 20250207 | 114300 | 6474033450 | 40500 | 40400 | 40500 | 40400 | 420 |
| 518 | 20250207 | 114200 | 6457062750 | 40400 | 40400 | 40450 | 40350 | 456 |
| 519 | 20250207 | 114100 | 6438637700 | 40400 | 40400 | 40400 | 40350 | 509 |
| 520 | 20250207 | 114000 | 6418086800 | 40400 | 40350 | 40400 | 40350 | 370 |
| 521 | 20250207 | 113900 | 6403153200 | 40400 | 40350 | 40400 | 40350 | 222 |
| 522 | 20250207 | 113800 | 6394192950 | 40350 | 40400 | 40400 | 40350 | 1555 |
| 523 | 20250207 | 113700 | 6331445350 | 40350 | 40350 | 40400 | 40350 | 376 |
| 524 | 20250207 | 113600 | 6316272950 | 40350 | 40400 | 40400 | 40350 | 666 |
| 525 | 20250207 | 113500 | 6289397800 | 40350 | 40400 | 40400 | 40350 | 432 |
| 526 | 20250207 | 113400 | 6271945600 | 40400 | 40350 | 40400 | 40350 | 192 |
| 527 | 20250207 | 113300 | 6264192900 | 40350 | 40400 | 40400 | 40350 | 650 |
| 528 | 20250207 | 113200 | 6237961800 | 40350 | 40400 | 40400 | 40350 | 517 |
| 529 | 20250207 | 113100 | 6217090750 | 40400 | 40450 | 40500 | 40400 | 256 |
| 530 | 20250207 | 113000 | 6206743650 | 40400 | 40400 | 40450 | 40400 | 645 |
| 531 | 20250207 | 112900 | 6180662950 | 40400 | 40400 | 40450 | 40350 | 970 |
| 532 | 20250207 | 112800 | 6141505400 | 40450 | 40350 | 40450 | 40350 | 193 |
| 533 | 20250207 | 112700 | 6133710150 | 40350 | 40450 | 40450 | 40350 | 761 |
| 534 | 20250207 | 112600 | 6102964900 | 40450 | 40400 | 40450 | 40400 | 296 |
| 535 | 20250207 | 112500 | 6091005800 | 40400 | 40400 | 40450 | 40400 | 775 |
| 536 | 20250207 | 112400 | 6059687150 | 40400 | 40450 | 40450 | 40400 | 191 |
| 537 | 20250207 | 112300 | 6051968650 | 40400 | 40400 | 40450 | 40400 | 427 |
| 538 | 20250207 | 112200 | 6034717300 | 40400 | 40450 | 40450 | 40400 | 604 |
| 539 | 20250207 | 112100 | 6010315150 | 40400 | 40400 | 40450 | 40400 | 142 |
| 540 | 20250207 | 112000 | 6004577600 | 40450 | 40400 | 40450 | 40400 | 980 |
| 541 | 20250207 | 111900 | 5964963250 | 40450 | 40450 | 40450 | 40400 | 516 |
| 542 | 20250207 | 111800 | 5944107900 | 40450 | 40450 | 40450 | 40400 | 482 |
| 543 | 20250207 | 111700 | 5924629800 | 40400 | 40450 | 40500 | 40400 | 3576 |
| 544 | 20250207 | 111600 | 5780021700 | 40450 | 40500 | 40500 | 40450 | 276 |
| 545 | 20250207 | 111500 | 5768854750 | 40500 | 40500 | 40500 | 40450 | 586 |
| 546 | 20250207 | 111400 | 5745141050 | 40450 | 40500 | 40500 | 40450 | 156 |
| 547 | 20250207 | 111300 | 5738826000 | 40450 | 40450 | 40500 | 40450 | 780 |
| 548 | 20250207 | 111200 | 5707270450 | 40450 | 40500 | 40550 | 40450 | 862 |
| 549 | 20250207 | 111100 | 5672360950 | 40550 | 40550 | 40550 | 40500 | 41 |
| 550 | 20250207 | 111000 | 5670699650 | 40550 | 40550 | 40550 | 40500 | 591 |
| 551 | 20250207 | 110900 | 5646760150 | 40550 | 40500 | 40550 | 40500 | 230 |
| 552 | 20250207 | 110800 | 5637444800 | 40550 | 40550 | 40550 | 40500 | 382 |
| 553 | 20250207 | 110700 | 5621966450 | 40500 | 40500 | 40550 | 40500 | 375 |
| 554 | 20250207 | 110600 | 5606775150 | 40550 | 40500 | 40550 | 40500 | 161 |
| 555 | 20250207 | 110500 | 5600253550 | 40500 | 40500 | 40550 | 40500 | 400 |
| 556 | 20250207 | 110400 | 5584051450 | 40550 | 40500 | 40550 | 40500 | 414 |
| 557 | 20250207 | 110300 | 5567283100 | 40450 | 40500 | 40500 | 40450 | 362 |
| 558 | 20250207 | 110200 | 5552627600 | 40500 | 40500 | 40500 | 40450 | 368 |
| 559 | 20250207 | 110100 | 5537727300 | 40450 | 40500 | 40500 | 40450 | 3787 |
| 560 | 20250207 | 110000 | 5384364150 | 40500 | 40500 | 40550 | 40500 | 223 |
| 561 | 20250207 | 105900 | 5375332400 | 40550 | 40550 | 40550 | 40500 | 92 |
| 562 | 20250207 | 105800 | 5371605350 | 40600 | 40500 | 40600 | 40500 | 867 |
| 563 | 20250207 | 105700 | 5336482650 | 40500 | 40550 | 40550 | 40500 | 541 |
| 564 | 20250207 | 105600 | 5314556400 | 40500 | 40600 | 40600 | 40500 | 4303 |
| 565 | 20250207 | 105500 | 5140101950 | 40550 | 40600 | 40600 | 40550 | 495 |
| 566 | 20250207 | 105400 | 5120020050 | 40550 | 40600 | 40600 | 40550 | 168 |
| 567 | 20250207 | 105300 | 5113205250 | 40600 | 40550 | 40600 | 40550 | 51 |
| 568 | 20250207 | 105200 | 5111136200 | 40550 | 40550 | 40600 | 40550 | 126 |
| 569 | 20250207 | 105100 | 5106025200 | 40550 | 40650 | 40650 | 40550 | 163 |
| 570 | 20250207 | 105000 | 5099411300 | 40550 | 40600 | 40650 | 40550 | 1215 |
| 571 | 20250207 | 104900 | 5050078550 | 40650 | 40650 | 40650 | 40600 | 266 |
| 572 | 20250207 | 104800 | 5039270350 | 40600 | 40600 | 40650 | 40550 | 286 |
| 573 | 20250207 | 104700 | 5027659450 | 40600 | 40650 | 40650 | 40600 | 1062 |
| 574 | 20250207 | 104600 | 4984533800 | 40650 | 40700 | 40700 | 40650 | 281 |
| 575 | 20250207 | 104500 | 4973107950 | 40650 | 40650 | 40650 | 40650 | 161 |
| 576 | 20250207 | 104400 | 4966563300 | 40650 | 40650 | 40650 | 40650 | 47 |
| 577 | 20250207 | 104300 | 4964652750 | 40650 | 40650 | 40650 | 40600 | 398 |
| 578 | 20250207 | 104200 | 4948479050 | 40650 | 40600 | 40650 | 40600 | 348 |
| 579 | 20250207 | 104100 | 4934344200 | 40600 | 40650 | 40650 | 40600 | 15 |
| 580 | 20250207 | 104000 | 4933734600 | 40600 | 40650 | 40650 | 40600 | 334 |
| 581 | 20250207 | 103900 | 4920166400 | 40600 | 40600 | 40650 | 40600 | 176 |
| 582 | 20250207 | 103800 | 4913019450 | 40650 | 40650 | 40650 | 40600 | 333 |
| 583 | 20250207 | 103700 | 4899493150 | 40600 | 40650 | 40650 | 40600 | 114 |
| 584 | 20250207 | 103600 | 4894860650 | 40550 | 40600 | 40600 | 40550 | 538 |
| 585 | 20250207 | 103500 | 4873026800 | 40600 | 40600 | 40600 | 40550 | 116 |
| 586 | 20250207 | 103400 | 4868320450 | 40600 | 40650 | 40650 | 40600 | 146 |
| 587 | 20250207 | 103300 | 4862391450 | 40600 | 40650 | 40650 | 40550 | 3283 |
| 588 | 20250207 | 103200 | 4729181500 | 40650 | 40650 | 40650 | 40600 | 381 |
| 589 | 20250207 | 103100 | 4713707600 | 40650 | 40650 | 40650 | 40600 | 212 |
| 590 | 20250207 | 103000 | 4705090550 | 40600 | 40600 | 40650 | 40600 | 736 |
| 591 | 20250207 | 102900 | 4675208400 | 40600 | 40600 | 40650 | 40600 | 3176 |
| 592 | 20250207 | 102800 | 4546262300 | 40600 | 40600 | 40650 | 40600 | 422 |
| 593 | 20250207 | 102700 | 4529108350 | 40650 | 40700 | 40700 | 40600 | 237 |
| 594 | 20250207 | 102600 | 4519479200 | 40600 | 40700 | 40700 | 40600 | 988 |
| 595 | 20250207 | 102500 | 4479323600 | 40650 | 40700 | 40700 | 40650 | 64 |
| 596 | 20250207 | 102400 | 4476721450 | 40650 | 40700 | 40700 | 40650 | 160 |
| 597 | 20250207 | 102300 | 4470214800 | 40650 | 40700 | 40700 | 40650 | 145 |
| 598 | 20250207 | 102200 | 4464320000 | 40700 | 40650 | 40700 | 40600 | 515 |
| 599 | 20250207 | 102100 | 4443384800 | 40600 | 40600 | 40650 | 40600 | 290 |
| 600 | 20250207 | 102000 | 4431604450 | 40600 | 40650 | 40700 | 40600 | 421 |
| 601 | 20250207 | 101900 | 4414496850 | 40700 | 40650 | 40700 | 40650 | 9 |
| 602 | 20250207 | 101800 | 4414130750 | 40650 | 40650 | 40650 | 40650 | 281 |
| 603 | 20250207 | 101700 | 4402708100 | 40700 | 40650 | 40750 | 40650 | 489 |
| 604 | 20250207 | 101600 | 4382830000 | 40750 | 40650 | 40750 | 40650 | 347 |
| 605 | 20250207 | 101500 | 4368708800 | 40650 | 40700 | 40700 | 40650 | 911 |
| 606 | 20250207 | 101400 | 4331670150 | 40700 | 40700 | 40750 | 40700 | 123 |
| 607 | 20250207 | 101300 | 4326663500 | 40700 | 40700 | 40750 | 40650 | 142 |
| 608 | 20250207 | 101200 | 4320884000 | 40700 | 40700 | 40800 | 40700 | 229 |
| 609 | 20250207 | 101100 | 4311555650 | 40700 | 40650 | 40750 | 40650 | 360 |
| 610 | 20250207 | 101000 | 4296910250 | 40700 | 40700 | 40700 | 40650 | 15 |
| 611 | 20250207 | 100900 | 4296299850 | 40700 | 40650 | 40700 | 40650 | 283 |
| 612 | 20250207 | 100800 | 4284787600 | 40650 | 40650 | 40700 | 40600 | 401 |
| 613 | 20250207 | 100700 | 4268486100 | 40650 | 40650 | 40700 | 40650 | 707 |
| 614 | 20250207 | 100600 | 4239746450 | 40650 | 40600 | 40650 | 40600 | 272 |
| 615 | 20250207 | 100500 | 4228698200 | 40650 | 40650 | 40650 | 40600 | 274 |
| 616 | 20250207 | 100400 | 4217560250 | 40650 | 40650 | 40700 | 40650 | 424 |
| 617 | 20250207 | 100300 | 4200321450 | 40650 | 40650 | 40650 | 40600 | 2686 |
| 618 | 20250207 | 100200 | 4091146300 | 40650 | 40650 | 40700 | 40600 | 289 |
| 619 | 20250207 | 100100 | 4079402250 | 40600 | 40600 | 40650 | 40550 | 2956 |
| 620 | 20250207 | 100000 | 3959359350 | 40600 | 40650 | 40700 | 40600 | 2428 |
| 621 | 20250207 | 095900 | 3860663100 | 40650 | 40800 | 40800 | 40650 | 6674 |
| 622 | 20250207 | 095800 | 3588730100 | 40850 | 40900 | 40900 | 40800 | 1474 |
| 623 | 20250207 | 095700 | 3528517600 | 40900 | 40850 | 40900 | 40850 | 91 |
| 624 | 20250207 | 095600 | 3524798450 | 40900 | 40950 | 40950 | 40850 | 346 |
| 625 | 20250207 | 095500 | 3510645350 | 40900 | 40950 | 40950 | 40900 | 253 |
| 626 | 20250207 | 095400 | 3500296500 | 40900 | 40900 | 40950 | 40900 | 110 |
| 627 | 20250207 | 095300 | 3495796500 | 40900 | 40950 | 40950 | 40900 | 124 |
| 628 | 20250207 | 095200 | 3490722900 | 40900 | 40850 | 40950 | 40850 | 537 |
| 629 | 20250207 | 095100 | 3468759650 | 40850 | 40950 | 40950 | 40850 | 1286 |
| 630 | 20250207 | 095000 | 3416158650 | 40950 | 40900 | 40950 | 40900 | 160 |
| 631 | 20250207 | 094900 | 3409609900 | 40900 | 40950 | 40950 | 40900 | 755 |
| 632 | 20250207 | 094800 | 3378712200 | 40900 | 40900 | 40950 | 40900 | 158 |
| 633 | 20250207 | 094700 | 3372245350 | 40950 | 40900 | 40950 | 40900 | 144 |
| 634 | 20250207 | 094600 | 3366355150 | 40900 | 40850 | 40900 | 40850 | 187 |
| 635 | 20250207 | 094500 | 3358708500 | 40850 | 40800 | 40850 | 40800 | 956 |
| 636 | 20250207 | 094400 | 3319681550 | 40800 | 40800 | 40850 | 40800 | 165 |
| 637 | 20250207 | 094300 | 3312948900 | 40800 | 40800 | 40850 | 40750 | 8476 |
| 638 | 20250207 | 094200 | 2967121450 | 40800 | 40850 | 40850 | 40800 | 268 |
| 639 | 20250207 | 094100 | 2956176650 | 40800 | 40900 | 40900 | 40800 | 1762 |
| 640 | 20250207 | 094000 | 2884202000 | 40900 | 40850 | 40900 | 40850 | 225 |
| 641 | 20250207 | 093900 | 2875003550 | 40900 | 40900 | 40900 | 40850 | 302 |
| 642 | 20250207 | 093800 | 2862665750 | 40850 | 40850 | 40900 | 40800 | 857 |
| 643 | 20250207 | 093700 | 2827662650 | 40950 | 40850 | 40950 | 40800 | 795 |
| 644 | 20250207 | 093600 | 2795193800 | 40850 | 40900 | 40950 | 40750 | 5499 |
| 645 | 20250207 | 093500 | 2570707400 | 40900 | 41000 | 41000 | 40850 | 3912 |
| 646 | 20250207 | 093400 | 2410607350 | 41000 | 41000 | 41000 | 40950 | 50 |
| 647 | 20250207 | 093300 | 2408558300 | 41000 | 41050 | 41050 | 40950 | 2474 |
| 648 | 20250207 | 093200 | 2307069250 | 41050 | 41100 | 41150 | 41000 | 1825 |
| 649 | 20250207 | 093100 | 2232208100 | 41150 | 41000 | 41150 | 40950 | 671 |
| 650 | 20250207 | 093000 | 2204678600 | 41000 | 40900 | 41050 | 40900 | 849 |
| 651 | 20250207 | 092900 | 2169920850 | 40900 | 40900 | 41000 | 40900 | 1586 |
| 652 | 20250207 | 092800 | 2104977350 | 40900 | 41050 | 41050 | 40900 | 3608 |
| 653 | 20250207 | 092700 | 1957147050 | 41050 | 41000 | 41050 | 41000 | 257 |
| 654 | 20250207 | 092600 | 1946605000 | 41000 | 41100 | 41100 | 41000 | 2219 |
| 655 | 20250207 | 092500 | 1855545650 | 41100 | 41000 | 41150 | 41000 | 831 |
| 656 | 20250207 | 092400 | 1821374100 | 41000 | 41150 | 41150 | 40950 | 7004 |
| 657 | 20250207 | 092300 | 1533614800 | 41150 | 41400 | 41450 | 41150 | 2744 |
| 658 | 20250207 | 092200 | 1420356550 | 41400 | 41450 | 41450 | 41400 | 245 |
| 659 | 20250207 | 092100 | 1410211800 | 41450 | 41400 | 41500 | 41400 | 973 |
| 660 | 20250207 | 092000 | 1369916200 | 41450 | 41550 | 41550 | 41400 | 1652 |
| 661 | 20250207 | 091900 | 1301407300 | 41600 | 41600 | 41650 | 41600 | 272 |
| 662 | 20250207 | 091800 | 1290091800 | 41600 | 41450 | 41650 | 41450 | 1364 |
| 663 | 20250207 | 091700 | 1233379050 | 41500 | 41450 | 41500 | 41450 | 338 |
| 664 | 20250207 | 091600 | 1219359250 | 41450 | 41550 | 41550 | 41450 | 1121 |
| 665 | 20250207 | 091500 | 1172826000 | 41550 | 41550 | 41600 | 41550 | 172 |
| 666 | 20250207 | 091400 | 1165675050 | 41550 | 41550 | 41600 | 41500 | 761 |
| 667 | 20250207 | 091300 | 1134055950 | 41550 | 41600 | 41600 | 41550 | 1105 |
| 668 | 20250207 | 091200 | 1088121500 | 41600 | 41600 | 41700 | 41500 | 466 |
| 669 | 20250207 | 091100 | 1068731000 | 41500 | 41500 | 41650 | 41500 | 256 |
| 670 | 20250207 | 091000 | 1058078200 | 41550 | 41500 | 41600 | 41450 | 374 |
| 671 | 20250207 | 090900 | 1042546200 | 41500 | 41500 | 41550 | 41450 | 183 |
| 672 | 20250207 | 090800 | 1034950650 | 41500 | 41500 | 41600 | 41400 | 5939 |
| 673 | 20250207 | 090700 | 788729750 | 41500 | 41500 | 41600 | 41450 | 396 |
| 674 | 20250207 | 090600 | 772294200 | 41450 | 41500 | 41700 | 41450 | 2271 |
| 675 | 20250207 | 090500 | 677971450 | 41500 | 41500 | 41500 | 41450 | 80 |
| 676 | 20250207 | 090400 | 674653100 | 41500 | 41350 | 41500 | 41350 | 2217 |
| 677 | 20250207 | 090300 | 582746450 | 41350 | 41300 | 41350 | 41250 | 346 |
| 678 | 20250207 | 090200 | 568451900 | 41300 | 41200 | 41350 | 41100 | 1990 |
| 679 | 20250207 | 090100 | 486478650 | 41200 | 41300 | 41500 | 41200 | 4554 |
| 680 | 20250207 | 090000 | 298194000 | 41350 | 41100 | 41500 | 41100 | 7246 |